創威 (6530)-玉山-左營券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.3	49.15	0	0.00	49.20	3.3	1,948	0.17%
2024/05/28	1.2	51.93	0	0.00	51.50	1.2	2,089	0.06%
2024/05/24	3	51.50	3.6	50.65	50.50	-0.6	2,183	-0.03%
2024/05/22	0	0.00	1	51.00	50.00	-1	2,648	-0.04%
2024/05/20	1.3	48.26	0	0.00	48.20	1.3	3,115	0.04%
2024/05/08	0	0.00	1	50.20	49.40	-1	4,311	-0.02%
2024/05/03	0.2	49.60	0	0.00	49.90	0.2	4,420	0.00%
2024/05/02	0.1	50.20	2	50.60	50.50	-1.9	4,425	-0.04%
2024/04/29	1	51.80	11	52.14	51.50	-10	4,441	-0.23%
2024/04/25	0	0.00	0	47.40	48.80	0	4,312	0.00%
2024/04/23	0	0.00	2	44.00	43.50	-2	4,365	-0.05%
2024/04/19	0	0.00	0	44.80	44.85	0	4,569	0.00%
2024/04/16	2	46.10	0	45.60	45.55	2	4,815	0.04%
2024/04/15	5	49.80	0	0.00	48.55	5	4,809	0.10%
2024/04/12	5	50.80	0	0.00	50.80	5	4,789	0.10%
2024/04/11	0	52.10	0	0.00	51.70	0	4,779	0.00%
2024/04/10	0	0.00	0	53.70	53.50	0	4,775	0.00%
2024/04/08	0	52.30	0	0.00	52.30	0	4,741	0.00%
2024/04/02	0	0.00	2	52.90	53.90	-2	4,743	-0.04%
2024/04/01	0	0.00	0	53.70	53.30	0	4,732	0.00%
2024/03/29	0	52.50	0	0.00	52.50	0	4,725	0.00%
2024/03/28	0	54.00	0	0.00	52.80	0	4,725	0.00%
2024/03/26	5	55.78	1	56.40	53.80	4	4,708	0.09%
2024/03/25	0	0.00	0.1	55.69	59.60	-0.1	4,560	0.00%
2024/03/15	0	55.41	0	0.00	55.20	0	4,403	0.00%
2024/03/14	10	57.57	7	56.99	57.10	3	4,433	0.07%
2024/03/13	5	55.99	5	56.60	55.80	0	4,334	0.00%
2024/03/12	1	54.81	0	0.00	55.00	1	4,237	0.02%
2024/03/08	0	0.00	1	49.20	49.20	-1	4,172	-0.02%
2024/03/07	1	55.00	1	55.70	53.40	0	4,161	0.00%
2024/03/06	0	0.00	2	53.20	53.10	-2	4,157	-0.05%
2024/03/04	5	55.24	5	55.38	55.00	0	4,284	0.00%
2024/02/29	3	52.90	5	53.02	52.70	-2	4,284	-0.05%
2024/02/27	5	56.00	3	53.83	53.50	2	4,296	0.05%
2024/02/26	10	57.52	11.2	56.83	56.90	-1.2	4,703	-0.02%
2024/02/23	17	55.71	13	55.55	54.50	4	4,513	0.09%
2024/02/22	29	56.22	30	55.44	55.70	-1	4,372	-0.02%
2024/02/21	8	53.14	8	55.53	56.50	0	4,116	0.00%
2024/02/19	0	0.00	1	51.30	50.60	-1	3,871	-0.03%
2024/02/16	4	51.55	29	51.71	52.80	-25	3,844	-0.65%
2024/02/15	5	50.76	8	50.74	50.80	-3	3,721	-0.08%
2024/02/05	21	50.78	4	50.75	49.00	17	3,657	0.46%
2024/02/02	16	50.97	24	51.50	49.85	-8	3,664	-0.22%
2024/02/01	31.2	52.37	17	52.22	51.80	14.2	3,762	0.38%
2024/01/31	1	49.00	5	49.20	51.40	-4	3,533	-0.11%
2024/01/30	2	46.38	0	0.00	46.75	2	3,349	0.06%
2024/01/29	6	45.61	6	45.70	45.70	0	3,323	0.00%
2024/01/25	3	44.80	0	0.00	44.05	3	3,277	0.09%
2024/01/23	0	0.00	1	47.05	46.00	-1	3,289	-0.03%
2024/01/22	1	45.65	0	0.00	45.45	1	3,278	0.03%
2024/01/19	0	0.00	5	44.60	44.90	-5	3,295	-0.15%
2024/01/18	0	45.85	0	0.00	45.95	0	3,292	0.00%
2024/01/16	1	49.75	1	48.50	48.30	0	3,289	0.00%
2024/01/15	2	47.50	11	47.97	47.90	-9	3,229	-0.28%
2024/01/12	18	48.21	8	48.17	48.10	10	3,487	0.29%
2024/01/11	0	0.00	3	42.30	44.85	-3	3,892	-0.08%
2024/01/09	0	0.00	1	41.65	41.95	-1	4,470	-0.02%
2024/01/04	1	44.75	1	43.45	43.35	0	4,772	0.00%
2024/01/03	0	0.00	6	42.87	42.85	-6	4,942	-0.12%
2023/12/29	0	0.00	1	43.45	43.70	-1	5,099	-0.02%
2023/12/25	0	0.00	1	45.50	44.15	-1	5,135	-0.02%
2023/12/22	2	45.30	0	0.00	45.30	2	5,148	0.04%
2023/12/19	1	48.00	1	48.20	48.00	0	5,358	0.00%
2023/12/15	1	48.90	1	49.60	48.20	0	5,360	0.00%
2023/12/14	2	49.90	0	0.00	49.80	2	5,367	0.04%
2023/12/12	2	51.80	6	51.43	50.70	-4	5,410	-0.07%
2023/12/11	13	53.44	5	53.24	53.60	8	5,391	0.15%
2023/12/08	0	0.00	2	50.30	51.00	-2	5,241	-0.04%
2023/12/07	21	51.71	17	50.59	49.75	4	5,197	0.08%
2023/12/05	0	0.00	1	50.00	50.40	-1	5,150	-0.02%
2023/12/04	2	53.95	0	0.00	51.60	2	5,133	0.04%
2023/12/01	1	53.80	1	54.30	53.60	0	5,117	0.00%
2023/11/30	10	53.88	11	53.16	53.80	-1	5,042	-0.02%
2023/11/29	8	53.29	4	55.19	54.50	4	4,998	0.08%
2023/11/28	2	52.70	1	52.50	52.80	1	4,857	0.02%
2023/11/27	0	0.00	4	50.13	49.20	-4	4,776	-0.08%
2023/11/24	3	52.20	0	0.00	51.20	3	4,740	0.06%
2023/11/22	2	55.00	4	54.25	55.60	-2	4,183	-0.05%
2023/11/21	1	49.10	0	0.00	50.60	1	4,059	0.02%
2023/11/17	0	0.00	10	45.45	45.60	-10	3,990	-0.25%
2023/11/15	0	0.00	2	45.73	45.80	-2	3,952	-0.05%
2023/11/13	0	0.00	1	44.25	44.25	-1	3,854	-0.03%
2023/11/10	2	45.13	9	45.04	44.60	-7	3,806	-0.18%
2023/11/09	6	52.70	0.5	51.80	49.50	5.5	3,717	0.15%
2023/11/08	12	52.32	2	53.50	54.00	10	3,437	0.29%
2023/11/06	0.1	54.40	0	0.00	53.80	0.1	3,313	0.00%
2023/10/30	1	50.90	0	0.00	50.90	1	3,231	0.03%
2023/10/27	4	51.58	0	0.00	52.00	4	3,214	0.12%
2023/10/26	2.2	55.18	1	55.10	53.60	1.2	3,190	0.04%
2023/10/25	8	55.20	0	0.00	55.10	8	3,173	0.25%
2023/10/24	1	56.97	2	53.00	57.00	-1	3,150	-0.03%
2023/10/23	2.2	54.08	2	53.55	52.00	0.2	3,093	0.01%
2023/10/20	6	57.92	10	57.68	57.20	-4	3,040	-0.13%
2023/10/19	9	57.18	8	58.16	57.00	1	2,705	0.04%
2023/10/18	2	50.08	1	48.90	54.60	1	2,137	0.05%
2023/10/17	5	50.34	17	50.16	49.70	-12	2,102	-0.57%
2023/10/16	1	46.60	0	0.00	48.05	1	1,837	0.05%
2023/10/13	11	42.55	0	0.00	43.70	11	1,756	0.63%
2023/10/12	4	40.53	4	40.75	39.75	0	1,662	0.00%
2023/10/11	4	42.18	0	0.00	38.95	4	1,566	0.26%
2023/10/06	1	40.90	1	41.20	41.80	0	1,387	0.00%
2023/10/05	0	0.00	7	38.00	38.00	-7	1,278	-0.55%
2023/10/04	3	34.30	0	0.00	34.55	3	1,219	0.25%
2023/10/03	0	0.00	6	36.50	35.35	-6	1,217	-0.49%
2023/09/28	4	35.27	1	35.20	34.30	3	1,177	0.26%
2023/09/27	6	35.68	0	0.00	35.90	6	1,161	0.52%
2023/09/26	1	35.55	0	0.00	36.30	1	1,137	0.09%
2023/09/25	3	39.25	4	38.85	35.65	-1	1,075	-0.10%
2023/09/22	5	35.70	5	36.55	36.85	0	948	0.00%
2023/09/20	0	33.40	0	0.00	33.90	0	892	0.00%
2023/09/19	4	35.83	4	35.05	34.95	0	875	0.00%
2023/09/18	1	34.95	1	34.50	34.80	0	847	0.00%
2023/09/15	0	32.80	0	0.00	33.00	0	810	0.00%
2023/09/14	0	0.00	4	34.20	34.45	-4	758	-0.53%
2023/08/25	0	0.00	1	30.00	29.45	-1	658	-0.15%
2023/08/24	1	30.35	0	0.00	30.05	1	652	0.15%
2023/08/04	4	31.00	0	0.00	30.55	4	586	0.68%
2023/08/02	0	29.05	0	0.00	29.15	0	582	0.01%
2023/07/31	0	33.30	0	0.00	33.50	0	576	0.01%
2023/07/27	0	33.90	0	0.00	33.85	0	562	0.00%
2023/07/20	8	37.66	9	37.94	38.30	-1	454	-0.22%
2023/07/19	2	35.53	1	36.50	36.95	1	250	0.40%
2023/06/16	1	27.15	0	0.00	26.90	1	133	0.75%
2023/06/01	0	0.00	1	27.10	27.10	-1	141	-0.71%
2023/05/11	0	0.00	1	25.85	26.00	-1	152	-0.66%
2023/05/05	1	27.00	0	0.00	27.00	1	160	0.62%
2023/04/17	0	0.00	1	29.30	29.00	-1	146	-0.68%
2023/04/11	3	28.32	1	28.10	28.10	2	131	1.52%
2023/04/10	0	0.00	2	28.50	28.45	-2	128	-1.55%
2023/02/09	0	0.00	1	24.25	24.30	-1	101	-0.99%
2023/02/06	0	0.00	1	24.45	24.45	-1	101	-0.99%
2023/01/31	1	23.55	0	0.00	23.55	1	90	1.11%
2023/01/30	1	23.75	0	0.00	23.70	1	89	1.12%
2022/11/10	0	0.00	1	22.15	22.10	-1	838	-0.12%
2022/11/01	1	21.00	0	0.00	21.00	1	892	0.11%
2022/09/29	1	26.75	0	0.00	25.15	1	904	0.11%
2022/08/26	1	28.90	1	29.40	28.00	0	686	0.00%
2022/08/24	0	0.00	1	29.55	27.60	-1	604	-0.17%
2022/08/19	5	30.40	4	29.65	28.85	1	505	0.20%
2022/08/08	1	24.70	0	0.00	23.65	1	171	0.58%
2022/05/20	1	20.50	0	0.00	20.55	1	231	0.43%
2022/05/12	0	0.00	4	21.28	20.00	-4	224	-1.78%
2022/05/09	0	0.00	5	21.46	21.25	-5	216	-2.31%
2022/05/05	0	0.00	1	24.40	24.50	-1	198	-0.50%
2022/05/03	2	23.08	0	0.00	22.75	2	185	1.08%
2022/04/29	4	23.50	4	23.50	23.70	0	179	0.00%
2022/04/28	4	24.50	1	24.55	24.00	3	169	1.77%
2022/04/27	5	24.29	2	23.75	23.50	3	131	2.28%
2022/04/26	2	22.63	0	0.00	23.00	2	81	2.44%
2022/01/04	0	0.00	1	24.30	24.00	-1	806	-0.12%
2021/12/23	2	25.53	1	25.50	25.35	1	865	0.12%
2021/12/13	0	0.00	1	26.80	26.40	-1	985	-0.10%
2021/12/10	1	24.60	0	0.00	24.85	1	959	0.10%
2021/12/09	1	25.30	0	0.00	25.20	1	950	0.11%
2021/12/08	0	0.00	52	26.80	26.00	-52	928	-5.60%
2021/12/07	50	29.69	1	29.50	27.00	49	892	5.49%
2021/12/06	1	27.00	0	0.00	29.35	1	759	0.13%
2021/12/03	4	27.76	1	27.55	26.70	3	705	0.43%
2021/12/02	2	25.70	2	26.70	27.20	0	572	0.00%
2021/11/30	10	22.94	10	23.78	22.50	0	497	0.00%
2021/11/12	4	22.39	4	21.95	22.10	0	440	0.00%
2021/10/19	0	0.00	1	22.60	21.90	-1	386	-0.26%
2021/10/15	2	23.20	3	24.07	21.75	-1	371	-0.27%
2021/10/14	0	0.00	2	22.55	22.55	-2	298	-0.67%
2021/10/06	1	22.20	0	0.00	21.35	1	273	0.37%
2021/10/01	1	19.90	0	0.00	19.85	1	225	0.44%
2021/09/30	1	20.90	0	0.00	21.25	1	218	0.46%
2021/09/29	1	21.60	0	0.00	21.60	1	211	0.47%
2021/09/24	0	0.00	2	22.10	22.40	-2	121	-1.64%
2021/09/22	2	20.18	0	0.00	20.35	2	82	2.41%
2021/04/29	0	0.00	1	21.50	21.55	-1	126	-0.79%
2021/03/19	1	20.10	0	0.00	20.40	1	80	1.25%
2020/12/29	0	0.00	1	18.25	18.05	-1	43	-2.32%
2020/08/19	1	19.65	0	0.00	19.45	1	260	0.38%
2020/06/29	0	0.00	1	19.65	19.65	-1	131	-0.76%
2020/06/24	1	21.00	0	0.00	20.10	1	127	0.78%
2020/03/18	1	15.00	0	0.00	15.30	1	146	0.68%
2020/01/30	0	0.00	1	17.10	17.10	-1	435	-0.23%
2020/01/14	1	18.95	1	19.25	19.15	0	469	0.00%
2020/01/07	1	19.60	1	19.25	19.25	0	466	0.00%
2020/01/03	1	19.85	0	0.00	19.85	1	460	0.22%
2020/01/02	5	19.90	5	20.24	20.20	0	458	0.00%
2019/12/30	1	19.00	2	19.15	19.20	-1	442	-0.23%
2019/12/27	1	19.70	0	0.00	19.20	1	441	0.23%
2019/12/25	2	19.65	3	19.88	19.85	-1	438	-0.23%
2019/12/23	7	19.29	7	19.89	19.75	0	433	0.00%
2019/12/18	1	18.80	0	0.00	19.15	1	423	0.24%
2019/12/16	0	0.00	1	20.05	19.30	-1	417	-0.24%
2019/12/13	1	19.20	0	0.00	19.30	1	407	0.25%
2019/12/12	2	22.00	1	22.15	20.30	1	390	0.26%
2019/12/10	1	19.25	0	0.00	19.20	1	320	0.31%
2019/11/22	0	0.00	3	17.33	17.25	-3	263	-1.14%
2019/11/21	2	16.60	0	0.00	16.40	2	257	0.78%
2019/11/20	0	0.00	2	16.80	16.80	-2	255	-0.78%
2019/11/19	2	16.50	0	0.00	16.50	2	252	0.79%
2019/11/15	1	17.30	0	0.00	16.75	1	243	0.41%
2019/11/14	0	0.00	1	17.75	17.65	-1	237	-0.42%
2019/11/12	1	17.90	1	18.15	18.00	0	232	0.00%
2019/11/06	1	18.90	0	0.00	18.75	1	209	0.48%
2019/11/01	9	19.70	9	20.37	20.30	0	151	0.00%
2019/09/20	0	0.00	1	15.20	15.20	-1	26	-3.80%
2019/05/14	0	0.00	1	14.70	14.60	-1	96	-1.04%
2019/05/08	1	15.95	2	16.15	16.30	-1	88	-1.13%
2019/05/07	4	17.59	4	17.50	17.50	0	81	0.00%
2019/05/03	1	17.15	1	17.50	17.50	0	80	0.00%
2019/04/29	1	17.10	1	17.00	17.00	0	82	0.00%
2019/04/26	1	17.00	1	16.95	16.95	0	90	0.00%
2019/04/24	3	17.22	3	17.10	17.10	0	89	0.00%
2019/04/23	2	17.35	2	17.35	17.50	0	88	0.00%
2019/04/19	2	17.50	0	0.00	17.50	2	86	2.32%
2019/04/08	5	17.42	5	17.83	17.35	0	90	0.00%
2019/04/02	0	0.00	5	16.70	16.60	-5	82	-6.07%
2019/03/29	5	16.50	0	0.00	16.65	5	80	6.22%
2019/03/19	0	0.00	1	17.00	16.95	-1	75	-1.33%
2018/12/21	0	0.00	3	15.70	15.90	-3	15	-18.85%
2018/12/20	0	0.00	9	15.65	15.60	-9	15	-56.78%
2018/09/04	0	0.00	1	16.15	16.35	-1	20	-4.91%
2018/08/15	2	16.40	0	0.00	16.35	2	25	7.72%
2018/06/06	0	0.00	5	18.05	18.05	-5	47	-10.58%
2018/05/30	0	0.00	0	17.85	17.75	0	54	-0.09%
2018/05/28	0	0.00	0	17.25	17.25	0	53	-0.01%
2018/05/11	5	16.97	0	0.00	16.90	5	79	6.31%
2018/03/21	3	18.45	0	0.00	18.50	3	232	1.29%
2018/03/20	1	18.65	0	0.00	18.80	1	231	0.43%
2018/03/19	9	18.62	0	0.00	18.95	9	232	3.88%
2018/03/07	0	0.00	1	18.75	18.70	-1	240	-0.42%
2018/02/27	1	18.00	0	0.00	18.20	1	238	0.42%
2018/02/02	0.1	20.00	0	0.00	20.15	0.1	222	0.02%
2018/01/23	0	0.00	1	23.10	23.10	-1	168	-0.59%