長科* (6548)-玉山-左營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▼0.40
漲幅
-0.99%
成交量
1,312張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	40.17	0	0.00	40.10	6	2,395	0.25%
2024/05/21	1	39.80	11	40.35	40.50	-10	2,384	-0.42%
2024/05/20	4	40.00	1	40.00	40.10	3	2,351	0.13%
2024/05/17	0	39.15	2.1	39.39	39.40	-2	2,348	-0.09%
2024/05/16	1	39.15	4	38.65	39.35	-3	2,377	-0.13%
2024/05/15	5	39.37	0	0.00	39.45	5	2,360	0.21%
2024/05/14	0	40.20	0	0.00	40.15	0	2,308	0.00%
2024/05/13	0	40.80	0	0.00	40.15	0	2,301	0.00%
2024/05/10	0	39.65	1	39.65	39.75	-1	2,278	-0.04%
2024/05/09	5.1	39.72	0	0.00	39.30	5.1	2,278	0.22%
2024/05/08	4.1	40.02	2	39.95	39.90	2.1	2,257	0.09%
2024/05/07	4	39.79	3	40.05	40.10	1	2,229	0.05%
2024/05/06	5	40.09	0	0.00	40.25	5	2,198	0.23%
2024/05/03	2	39.73	0	0.00	39.65	2	2,165	0.09%
2024/05/02	3	40.20	0	0.00	40.20	3	2,133	0.14%
2024/04/30	5	40.59	13.1	40.69	40.60	-8.1	2,112	-0.38%
2024/04/29	0	0.00	4.1	41.34	40.20	-4.1	2,070	-0.20%
2024/04/26	7	40.31	2	40.33	40.35	5	2,005	0.25%
2024/04/25	14.1	41.06	14	41.21	41.55	0.1	1,885	0.00%
2024/04/24	0	0.00	28	39.21	40.50	-28	1,599	-1.75%
2024/04/23	0	36.85	0	0.00	36.85	0	1,459	0.00%
2024/04/22	0	36.10	0	0.00	36.30	0	1,445	0.00%
2024/04/19	2	36.35	7	36.19	36.15	-5	1,417	-0.35%
2024/04/18	1	37.10	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	37.49	0.1	36.65	37.45	-0.1	1,355	-0.01%
2024/04/16	1.1	36.20	0	0.00	36.05	1.1	1,312	0.08%
2024/04/15	1	37.70	3	37.72	37.65	-2	1,264	-0.16%
2024/04/12	1	37.40	143.3	37.70	37.35	-142.3	1,218	-11.68%	大賣/鉅額交易
2024/04/11	2	36.48	1	36.60	37.20	1	1,145	0.09%
2024/04/10	2	36.65	0.7	36.65	36.50	1.3	1,126	0.12%
2024/04/09	12.2	36.44	11	36.56	36.45	1.2	1,098	0.11%
2024/04/08	11.5	37.22	188	37.32	37.30	-176.5	1,047	-16.85%	大賣/鉅額交易
2024/04/03	0	34.75	11	35.32	35.30	-11	875	-1.25%
2024/04/02	5.1	34.70	1	34.60	34.75	4.1	845	0.49%
2024/03/29	2	34.00	2.5	34.08	34.00	-0.5	835	-0.06%
2024/03/25	0	0.00	1	34.40	34.60	-1	934	-0.11%
2024/03/21	1	33.60	0	0.00	33.35	1	968	0.10%
2024/03/20	10.1	33.49	0	0.00	33.40	10.1	973	1.04%
2024/03/19	0.2	33.63	0	0.00	33.65	0.2	979	0.02%
2024/03/18	1	32.90	0	0.00	33.10	1	979	0.10%
2024/03/14	1	33.50	0	0.00	33.45	1	982	0.10%
2024/03/13	0	0.00	2	33.70	33.90	-2	971	-0.21%
2024/03/12	0.5	33.55	0	0.00	33.55	0.5	962	0.05%
2024/03/11	0	33.10	0	0.00	33.25	0	969	0.00%
2024/03/08	0.3	33.13	0	0.00	33.00	0.3	972	0.03%
2024/03/07	2.3	33.66	0	0.00	33.55	2.3	954	0.24%
2024/03/06	2	34.55	5	34.55	34.25	-3	938	-0.32%
2024/03/04	1	34.00	0	0.00	33.95	1	923	0.11%
2024/02/27	1	34.40	0	0.00	34.30	1	893	0.11%
2024/02/23	0	34.55	3	34.33	34.40	-3	885	-0.33%
2024/02/19	0.5	35.45	0	0.00	34.90	0.5	847	0.06%
2024/02/16	0	0.00	4	34.55	34.85	-4	812	-0.49%
2024/02/15	0	0.00	42	33.95	33.85	-42	772	-5.44%
2024/02/02	2	33.60	0	0.00	33.00	2	756	0.26%
2024/01/30	0	0.00	10	33.51	33.35	-10	753	-1.33%
2024/01/26	0	33.65	0	0.00	33.30	0	763	0.00%
2024/01/25	0	0.00	25	33.71	33.60	-25	763	-3.27%
2024/01/24	0	0.00	15	34.04	33.65	-15	769	-1.95%
2024/01/23	0.8	33.45	0	0.00	33.50	0.8	775	0.10%
2024/01/22	0	0.00	1	33.60	33.45	-1	778	-0.13%
2024/01/19	0	32.50	0	0.00	32.65	0	768	0.00%
2024/01/18	1.1	32.28	0	0.00	32.30	1.1	773	0.14%
2024/01/17	21	32.27	0	0.00	32.15	21	783	2.68%
2024/01/12	6	32.70	0	0.00	32.75	6	796	0.75%
2024/01/11	5	32.75	0	0.00	32.85	5	798	0.63%
2024/01/10	11.1	32.75	0	0.00	32.70	11.1	804	1.38%
2024/01/05	0	33.30	0	0.00	33.05	0	824	0.00%
2024/01/04	13	32.88	0	0.00	32.90	13	827	1.57%
2024/01/02	10	33.00	0	0.00	33.50	10	859	1.17%
2023/12/29	0	33.65	1	33.45	33.40	-1	853	-0.12%
2023/12/28	0	33.85	2	33.60	33.50	-2	853	-0.23%
2023/12/27	5	34.10	0	0.00	34.00	5	850	0.59%
2023/12/26	15	34.07	0	0.00	34.05	15	843	1.78%
2023/12/25	2	33.73	5.1	33.88	34.00	-3	826	-0.37%
2023/12/22	0	32.40	0.4	32.45	32.15	-0.4	793	-0.05%
2023/12/21	5	32.45	0	0.00	32.20	5	775	0.65%
2023/12/20	0	33.50	0	0.00	32.70	0	743	0.00%
2023/12/19	9	32.96	0	0.00	32.70	9	716	1.26%
2023/12/18	0	33.90	2	34.15	33.45	-2	685	-0.29%
2023/12/15	1	34.00	2	34.35	34.15	-1	664	-0.15%
2023/12/14	0	34.10	0	0.00	33.80	0	669	0.00%
2023/12/13	0	34.00	0	0.00	33.75	0	670	0.00%
2023/12/12	0	34.30	23	34.09	33.90	-23	678	-3.39%
2023/12/11	0	33.75	2	33.70	33.65	-2	682	-0.29%
2023/12/08	0	33.70	0	0.00	33.35	0	688	0.00%
2023/12/07	0	33.40	0	0.00	33.35	0	690	0.00%
2023/12/06	3	33.40	0	0.00	33.15	3	713	0.42%
2023/12/05	2	33.70	2	33.60	33.65	0	721	0.00%
2023/12/04	0	33.85	0	0.00	33.50	0	743	0.00%
2023/12/01	0	33.85	0	0.00	33.75	0	772	0.00%
2023/11/30	1	33.75	4	33.78	33.85	-3	805	-0.37%
2023/11/29	1	33.60	3	33.67	33.70	-2	813	-0.24%
2023/11/28	0	33.60	0	0.00	33.35	0	829	0.00%
2023/11/27	1	33.45	0	0.00	33.35	1	850	0.12%
2023/11/24	0	33.35	0	0.00	33.35	0	865	0.00%
2023/11/22	0	33.20	0	0.00	33.05	0	894	0.00%
2023/11/21	7	33.16	0	0.00	33.00	7	911	0.77%
2023/11/20	0	33.00	2	33.05	32.90	-2	927	-0.21%
2023/11/17	4	32.54	0	0.00	32.50	4	945	0.42%
2023/11/16	5	32.46	0	0.00	32.60	5	977	0.51%
2023/11/15	1	32.40	0	0.00	32.30	1	987	0.10%
2023/11/14	1	32.11	0	0.00	32.25	1	1,000	0.10%
2023/11/13	0	32.30	0	0.00	32.10	0	1,024	0.00%
2023/11/10	2	32.05	0	0.00	32.00	2	1,042	0.19%
2023/11/09	11	33.30	0	0.00	32.40	11	1,058	1.04%
2023/11/08	1	33.45	0	0.00	33.10	1	1,080	0.09%
2023/11/07	0	32.10	0	0.00	31.85	0	1,078	0.00%
2023/11/06	0	32.30	0	0.00	32.40	0	1,099	0.00%
2023/11/03	0	32.20	0	0.00	32.10	0	1,121	0.00%
2023/11/02	0	32.05	0	0.00	31.90	0	1,154	0.00%
2023/11/01	0	32.30	0	0.00	31.75	0	1,191	0.00%
2023/10/31	0	32.30	0	0.00	32.25	0	1,230	0.00%
2023/10/30	0	32.09	1	32.10	32.10	-1	1,266	-0.08%
2023/10/27	0	32.20	0	0.00	31.65	0	1,289	0.00%
2023/10/26	0	31.95	0	0.00	31.65	0	1,333	0.00%
2023/10/25	0	32.25	0	0.00	32.20	0	1,434	0.00%
2023/10/24	0	31.15	0	0.00	31.00	0	1,469	0.00%
2023/10/23	0	31.60	2	31.00	31.00	-2	1,497	-0.13%
2023/10/20	7	30.99	0	0.00	31.00	7	1,531	0.46%
2023/10/19	1	31.50	0	0.00	31.25	1	1,591	0.06%
2023/10/18	0	31.70	0	0.00	31.40	0	1,697	0.00%
2023/10/17	0	32.30	0	0.00	31.50	0	1,785	0.00%
2023/10/16	0	32.60	0	0.00	32.30	0	1,887	0.00%
2023/10/13	0	33.00	1	33.05	32.55	-1	1,979	-0.05%
2023/10/12	0	32.20	0	0.00	32.00	0	2,058	0.00%
2023/10/11	4	32.37	6	32.39	31.80	-2	2,200	-0.09%
2023/10/06	1	33.65	2	33.63	33.65	-1	2,416	-0.04%
2023/10/05	3	33.37	0	0.00	33.35	3	2,616	0.12%
2023/10/04	1	33.10	7	33.35	33.40	-6	2,621	-0.23%
2023/10/03	0	33.85	0	0.00	33.35	0	2,627	0.00%
2023/10/02	4	33.45	0	0.00	33.80	4	2,660	0.15%
2023/09/28	1	33.45	3	33.25	33.20	-2	2,687	-0.07%
2023/09/27	0	33.20	0	0.00	33.40	0	2,727	0.00%
2023/09/26	1.2	33.29	0	0.00	33.25	1.2	2,791	0.04%
2023/09/22	3	33.45	0	0.00	33.65	3	2,838	0.11%
2023/09/21	10	33.91	0	0.00	33.80	10	2,850	0.35%
2023/09/20	2	34.68	0	0.00	34.60	2	2,883	0.07%
2023/09/19	1	35.25	0	0.00	34.80	1	2,886	0.03%
2023/09/18	0	35.60	0	0.00	35.25	0	2,879	0.00%
2023/09/15	0	0.00	1	35.65	35.60	-1	2,880	-0.03%
2023/09/14	0	35.70	0	0.00	35.55	0	2,876	0.00%
2023/09/13	0	35.20	0	0.00	35.15	0	2,876	0.00%
2023/09/12	0	34.70	0	0.00	34.65	0	2,880	0.00%
2023/09/11	3.1	34.40	0	0.00	34.30	3.1	2,888	0.11%
2023/09/08	2.1	35.24	0	0.00	35.00	2.1	2,869	0.07%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	7	35.31	0.4	35.30	35.15	6.6	2,893	0.23%
2023/09/05	7	35.06	0	0.00	35.60	7	2,878	0.24%
2023/09/04	2.1	34.59	0	0.00	34.85	2.1	2,881	0.07%
2023/09/01	0	0.00	1	34.80	34.70	-1	2,895	-0.03%
2023/08/31	0	0.00	4	34.40	34.90	-4	2,922	-0.14%
2023/08/30	6.1	34.40	4	34.70	34.15	2.1	2,964	0.07%
2023/08/28	3	33.87	0	0.00	33.75	3	2,973	0.10%
2023/08/25	5	34.23	14	34.38	34.25	-9	2,993	-0.30%
2023/08/24	2	34.35	0	0.00	34.25	2	2,985	0.07%
2023/08/23	0	34.30	0	0.00	34.55	0	2,984	0.00%
2023/08/21	0	34.20	0	0.00	34.00	0	2,965	0.00%
2023/08/18	11	34.79	3	35.35	34.60	8	2,977	0.27%
2023/08/16	0	34.55	0	0.00	34.40	0	2,997	0.00%
2023/08/15	2	34.45	0	0.00	34.40	2	2,992	0.07%
2023/08/14	2.1	34.25	0	0.00	34.50	2.1	2,991	0.07%
2023/08/11	0	35.20	0	0.00	35.00	0	2,978	0.00%
2023/08/10	13	34.46	0	0.00	34.65	13	2,975	0.44%
2023/08/09	1	34.85	3	35.20	35.20	-2	2,957	-0.07%
2023/08/08	37	34.87	0	0.00	35.40	37	2,944	1.26%
2023/08/07	7	34.71	0	0.00	36.00	7	2,923	0.24%
2023/08/04	46	35.21	0	0.00	35.25	46	2,893	1.59%
2023/08/02	19	35.84	0	0.00	36.10	19	2,866	0.66%
2023/08/01	5	36.57	0	0.00	36.40	5	2,829	0.18%
2023/07/31	0	37.00	0	0.00	37.00	0	2,813	0.00%
2023/07/28	12	36.38	7	37.10	36.20	5	2,798	0.18%
2023/07/27	65	37.17	0	0.00	37.10	65	2,702	2.41%
2023/07/26	1.1	37.33	2	37.60	37.30	-1	2,679	-0.04%
2023/07/25	0.5	37.65	5.2	37.92	37.90	-4.7	2,670	-0.17%
2023/07/24	2	37.06	0	0.00	37.70	2	2,652	0.08%
2023/07/21	79.1	37.29	0	37.45	37.60	79.1	2,633	3.00%
2023/07/20	2	38.90	83	38.99	39.00	-81	2,570	-3.15%
2023/07/19	3	38.08	57	38.65	37.75	-54	2,494	-2.16%
2023/07/18	4	36.49	0	0.00	36.75	4	2,437	0.17%
2023/07/17	19.2	37.32	0.3	37.36	36.80	18.9	2,396	0.79%
2023/07/14	12.1	37.01	13	36.95	38.35	-0.9	2,348	-0.04%
2023/07/13	230.6	36.69	1	37.65	35.80	229.6	2,258	10.17%	大買/鉅額交易
2023/07/12	26.3	38.38	5	38.38	38.10	21.3	2,087	1.02%
2023/07/11	0	42.70	2	42.80	42.30	-2	1,929	-0.10%
2023/07/10	0.2	42.50	0	0.00	41.95	0.2	1,980	0.01%
2023/07/07	24.3	42.81	0	0.00	42.30	24.3	2,079	1.17%
2023/07/06	1.2	44.63	0	0.00	44.20	1.2	2,134	0.06%
2023/07/05	2.1	45.73	4	45.19	44.55	-1.9	2,208	-0.09%
2023/07/04	0.3	44.10	5	44.30	45.50	-4.8	2,311	-0.21%
2023/07/03	3	43.90	6	43.80	44.00	-3	2,669	-0.11%
2023/06/30	0	0.00	3	43.20	43.35	-3	2,863	-0.10%
2023/06/28	0.1	43.15	1	43.00	42.75	-1	2,895	-0.03%
2023/06/27	0	41.55	7	42.04	41.50	-7	2,894	-0.24%
2023/06/21	1	41.36	4	41.43	41.85	-3	3,059	-0.10%
2023/06/20	3.1	41.15	0	0.00	41.05	3.1	3,070	0.10%
2023/06/19	2.2	40.68	6	41.20	40.90	-3.8	3,088	-0.12%
2023/06/16	0	41.45	1	41.45	40.80	-1	3,090	-0.03%
2023/06/15	1.1	41.53	1.3	41.57	41.95	-0.2	3,089	-0.01%
2023/06/14	2	40.93	0	0.00	40.95	2	3,107	0.06%
2023/06/13	3	40.62	0	0.00	40.35	3	3,131	0.10%
2023/06/12	15	40.80	3	40.67	40.60	12	3,137	0.38%
2023/06/09	4	42.63	0.2	43.05	42.50	3.8	3,125	0.12%
2023/06/08	1	43.10	2	43.23	42.90	-1	3,176	-0.03%
2023/06/07	1.4	43.36	5	43.55	43.50	-3.6	3,219	-0.11%
2023/06/06	1	43.30	2	43.63	43.50	-1	3,331	-0.03%
2023/06/05	5	44.17	26	43.97	44.20	-21	3,462	-0.61%
2023/06/02	4	42.50	0	0.00	42.40	4	3,734	0.11%
2023/05/30	1	41.55	1	41.90	42.10	0	3,770	0.00%
2023/05/29	1.1	41.86	18	42.12	42.00	-16.9	3,763	-0.45%
2023/05/26	1	41.80	0	0.00	41.50	1	3,759	0.03%
2023/05/24	3	42.33	0	0.00	42.30	3	3,755	0.08%
2023/05/23	5	42.67	0	0.00	42.65	5	3,754	0.13%
2023/05/22	1	42.10	7	42.89	43.15	-6	3,742	-0.16%
2023/05/19	0	0.00	0.1	41.50	41.15	-0.1	3,704	0.00%
2023/05/18	0	0.00	2.4	41.73	41.35	-2.4	3,701	-0.06%
2023/05/17	2	41.65	1	41.30	41.85	1	3,698	0.03%
2023/05/16	0.1	40.95	6	41.07	40.95	-5.9	3,702	-0.16%
2023/05/11	5.1	39.72	0	0.00	39.50	5.1	3,713	0.14%
2023/05/09	8	40.52	0	0.00	40.15	8	3,747	0.21%
2023/05/08	2	41.85	2	41.88	41.35	0	3,793	0.00%
2023/05/05	6	41.31	0	0.00	40.85	6	3,889	0.15%
2023/05/04	5	40.87	0	0.00	40.70	5	3,892	0.13%
2023/05/03	1	41.70	0	0.00	41.80	1	3,881	0.03%
2023/04/28	0.1	42.20	2	42.20	42.20	-2	3,861	-0.05%
2023/04/26	12	41.28	4	42.00	41.30	8	3,820	0.21%
2023/04/25	2.1	42.61	1	42.70	42.80	1.1	3,771	0.03%
2023/04/24	0	0.00	1	43.60	43.95	-1	3,737	-0.03%
2023/04/21	11	43.44	2	42.95	43.10	9	3,719	0.24%
2023/04/20	4	43.93	0	0.00	43.90	4	3,660	0.11%
2023/04/19	3	43.90	2.2	44.10	43.80	0.8	3,614	0.02%
2023/04/18	13	44.23	0	0.00	44.05	13	3,575	0.36%
2023/04/17	3	45.47	0	0.00	45.10	3	3,516	0.09%
2023/04/14	2.1	44.24	0	0.00	44.65	2.1	3,430	0.06%
2023/04/13	11	44.03	0	0.00	43.90	11	3,384	0.33%
2023/04/12	3	44.45	0	0.00	44.40	3	3,325	0.09%
2023/04/11	2	44.25	0	44.00	44.10	2	3,215	0.06%
2023/04/10	1	44.85	8	44.69	44.50	-7	3,123	-0.22%
2023/04/07	1	45.60	13	46.33	45.35	-12	3,016	-0.40%
2023/04/06	36	45.83	82	45.80	46.20	-46	2,867	-1.60%
2023/03/31	2	42.40	17	43.94	44.85	-15	2,442	-0.61%
2023/03/30	0	0.00	22.5	41.05	40.80	-22.5	2,208	-1.02%
2023/03/29	1	39.80	1	39.50	39.50	0	2,160	0.00%
2023/03/28	25	39.88	0	0.00	39.80	25	2,143	1.17%
2023/03/27	5.5	41.00	9	41.01	41.05	-3.5	2,099	-0.17%
2023/03/24	0	0.00	7	41.19	40.50	-7	2,034	-0.34%
2023/03/23	0	0.00	3	39.43	39.20	-3	1,918	-0.16%
2023/03/22	1.2	39.44	0	0.00	39.30	1.2	1,899	0.06%
2023/03/21	0	0.00	0.1	38.90	39.00	-0.1	1,875	0.00%
2023/03/16	1	37.70	0	0.00	37.20	1	1,822	0.05%
2023/03/14	2	39.10	1.1	38.85	38.60	1	1,788	0.05%
2023/03/13	2.2	38.55	6	38.29	39.00	-3.8	1,763	-0.22%
2023/03/10	15.3	39.58	2	39.98	39.00	13.3	1,709	0.78%
2023/03/09	1.3	40.87	6	41.37	40.90	-4.7	1,638	-0.29%
2023/03/08	10.3	40.52	5.5	40.73	40.40	4.8	1,517	0.31%
2023/03/07	12	38.46	33	38.07	39.50	-21	1,337	-1.57%
2023/03/06	1	36.30	2	37.50	38.10	-1	1,003	-0.10%
2023/03/01	0	0.00	4	34.43	34.25	-4	892	-0.45%
2023/02/24	1	34.60	1	34.40	34.45	0	892	0.00%
2023/02/21	2	34.20	0	0.00	34.55	2	864	0.23%
2023/02/20	0	0.00	3	33.90	34.25	-3	847	-0.35%
2023/02/16	0	0.00	0	33.65	33.60	0	851	0.00%
2023/02/14	1	34.10	7	34.29	34.35	-6	843	-0.71%
2023/02/10	1	33.85	0	0.00	33.30	1	834	0.12%
2023/02/09	0	0.00	2	34.48	34.05	-2	829	-0.24%
2023/02/08	3	33.87	0	0.00	33.80	3	808	0.37%
2023/02/07	3	33.98	0	0.00	34.10	3	787	0.38%
2023/02/06	4	34.18	0	0.00	34.80	4	753	0.53%
2023/02/03	2	34.60	5	33.15	34.70	-3	692	-0.43%
2023/02/02	0	0.00	1	32.30	32.60	-1	584	-0.17%
2023/02/01	5	32.70	0	0.00	32.30	5	569	0.88%
2023/01/30	0	0.00	1	30.65	31.05	-1	550	-0.18%
2023/01/16	0	0.00	1	30.20	30.50	-1	557	-0.18%
2023/01/13	1	30.60	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	1	31.10	30.95	-1	591	-0.17%
2023/01/11	2	30.33	2	30.50	30.50	0	582	0.00%
2023/01/10	1	30.75	0	0.00	30.30	1	584	0.17%
2023/01/09	1	29.90	0	0.00	30.75	1	586	0.17%
2023/01/06	1	29.55	0	0.00	29.80	1	583	0.17%
2023/01/05	0	0.00	1	29.75	29.60	-1	591	-0.17%
2023/01/04	0	0.00	1	29.65	29.60	-1	597	-0.17%
2023/01/03	2	29.60	0	0.00	29.55	2	617	0.32%
2022/12/29	6	29.30	0	0.00	29.35	6	666	0.90%
2022/12/26	2	29.80	0	0.00	29.80	2	744	0.27%
2022/12/23	1	29.70	0	0.00	29.95	1	745	0.13%
2022/12/22	0	0.00	2	30.00	29.95	-2	750	-0.27%
2022/12/19	0	0.00	1	30.85	30.60	-1	769	-0.13%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/01	0	0.00	2	32.55	32.50	-2	783	-0.26%
2022/11/29	3	31.37	1	31.35	31.45	2	824	0.24%
2022/11/28	1	31.20	2	31.03	31.45	-1	832	-0.12%
2022/11/25	2	31.40	0	0.00	31.30	2	834	0.24%
2022/11/24	2	31.10	5	31.43	31.40	-3	837	-0.36%
2022/11/23	2	31.18	0	0.00	31.10	2	836	0.24%
2022/11/21	2	31.48	1	31.60	30.75	1	839	0.12%
2022/11/17	0	0.00	1	32.20	32.20	-1	839	-0.12%
2022/11/16	2	31.93	1	32.20	31.80	1	839	0.12%
2022/11/15	0	0.00	1	32.00	32.25	-1	840	-0.12%
2022/11/14	0	0.00	1	31.70	31.25	-1	831	-0.12%
2022/11/11	1	31.20	0	0.00	31.30	1	831	0.12%
2022/11/09	0	0.00	1	30.70	31.05	-1	815	-0.12%
2022/11/08	1	30.45	0	0.00	30.30	1	800	0.12%
2022/11/02	1	29.85	0	0.00	29.70	1	768	0.13%
2022/11/01	1	29.60	0	0.00	29.55	1	763	0.13%
2022/10/31	2	29.05	0	0.00	29.00	2	755	0.26%
2022/10/28	2	28.80	0	0.00	28.75	2	757	0.26%
2022/10/25	2	29.18	0	0.00	29.00	2	752	0.27%
2022/10/24	0	0.00	1	30.00	29.90	-1	772	-0.13%
2022/10/20	1	31.95	8.8	30.95	30.90	-7.8	756	-1.02%
2022/10/17	1	28.50	0	0.00	29.60	1	733	0.14%
2022/10/14	1	29.90	0	0.00	29.95	1	731	0.14%
2022/10/13	2	29.90	3	29.30	29.15	-1	734	-0.14%
2022/10/12	2	30.60	0	0.00	30.75	2	737	0.27%
2022/10/11	3	30.90	0	0.00	30.60	3	736	0.41%
2022/10/07	0	0.00	3	32.45	32.25	-3	721	-0.42%
2022/10/05	4	33.65	5	33.31	34.35	-1	676	-0.15%
2022/10/04	2	30.75	1	30.70	31.25	1	642	0.16%
2022/10/03	2	30.08	0	0.00	30.15	2	637	0.31%
2022/09/30	1	29.00	0	0.00	28.80	1	615	0.16%
2022/09/29	0	0.00	1	28.55	29.25	-1	613	-0.16%
2022/09/28	1	28.00	1	27.85	28.15	0	612	0.00%
2022/09/27	1	28.95	1	29.10	29.60	0	605	0.00%
2022/09/26	0	0.00	1	29.70	29.30	-1	605	-0.17%
2022/09/23	0.5	31.60	0	0.00	30.85	0.5	611	0.08%
2022/09/22	1	31.10	0	0.00	31.65	1	612	0.16%
2022/09/21	1	31.85	0	0.00	31.60	1	620	0.16%
2022/09/13	1	34.00	0	0.00	34.15	1	606	0.16%
2022/09/08	3.4	33.95	0	0.00	34.15	3.4	595	0.57%
2022/09/07	2.2	34.92	0.1	35.60	34.20	2.2	581	0.37%
2022/09/06	1.5	36.16	0	0.00	36.00	1.5	544	0.28%
2022/09/05	89.5	35.84	0	0.00	36.65	89.5	519	17.22%
2022/08/22	0	0.00	1	91.90	91.20	-1	471	-0.21%
2022/08/19	0.2	91.00	0	0.00	91.40	0.2	476	0.04%
2022/08/17	2	89.70	3	89.20	89.10	-1	470	-0.21%
2022/08/16	0	89.30	0	0.00	89.30	0	471	0.00%
2022/08/10	2	81.10	0	0.00	81.70	2	451	0.44%
2022/08/01	2	77.05	0	0.00	76.80	2	466	0.43%
2022/07/20	0	0.00	2	85.20	82.00	-2	506	-0.40%
2022/07/19	0	0.00	1	80.50	81.20	-1	502	-0.20%
2022/07/13	0	0.00	1	78.00	78.00	-1	553	-0.18%
2022/07/12	1	75.20	0	0.00	74.90	1	556	0.18%
2022/07/05	0	0.00	1	70.20	72.00	-1	553	-0.18%
2022/07/04	0	0.00	1	72.50	72.80	-1	557	-0.18%
2022/06/29	1	77.60	0	0.00	77.60	1	551	0.18%
2022/06/27	1	79.40	0	0.00	79.30	1	585	0.17%
2022/06/24	0	0.00	1	76.50	77.60	-1	592	-0.17%
2022/06/22	3.1	78.11	3	78.40	77.40	0.1	602	0.01%
2022/06/20	1.2	81.50	0	0.00	80.30	1.2	583	0.21%
2022/06/17	1.3	84.58	0	0.00	84.90	1.3	571	0.23%
2022/06/10	0	0.00	8	90.36	91.70	-8	655	-1.22%
2022/06/08	0	0.00	15	93.00	92.50	-15	660	-2.27%
2022/06/01	0	94.60	0	0.00	94.00	0	753	0.00%
2022/05/30	1	93.80	0	0.00	93.70	1	767	0.13%
2022/05/27	8	93.45	2	94.00	93.70	6	766	0.78%
2022/05/25	0	0.00	2	92.50	92.40	-2	774	-0.26%
2022/05/24	2	90.20	0	0.00	90.10	2	795	0.25%
2022/05/23	0	0.00	2	92.20	92.10	-2	800	-0.25%
2022/05/04	2	89.60	0	0.00	89.90	2	1,486	0.13%
2022/04/28	11	91.24	5	91.00	91.00	6	1,537	0.39%
2022/04/26	4	93.20	4	92.60	92.60	0	1,632	0.00%
2022/04/19	3	99.30	3	98.00	99.00	0	1,610	0.00%
2022/04/12	2	94.90	0	0.00	97.40	2	1,721	0.12%
2022/04/11	3.3	95.90	0	0.00	95.70	3.3	1,751	0.19%
2022/04/07	0.2	99.20	0	0.00	99.00	0.2	1,849	0.01%
2022/04/01	1	99.10	0	0.00	100.50	1	1,896	0.05%
2022/03/29	0	0.00	16	101.56	101.00	-16	1,972	-0.81%
2022/03/24	0	0.00	1	99.50	100.00	-1	2,114	-0.05%
2022/03/23	1	99.00	1	99.30	98.80	0	2,128	0.00%
2022/03/21	0	0.00	20	99.30	98.90	-20	2,181	-0.92%
2022/03/18	2	96.85	1.1	98.46	98.60	0.9	2,189	0.04%
2022/03/16	1	95.00	2.1	94.59	93.80	-1.1	2,124	-0.05%
2022/03/15	1	93.80	1	93.60	93.50	0	2,160	0.00%
2022/03/08	24.1	93.49	0	0.00	92.00	24.1	2,159	1.12%
2022/03/07	2	96.30	0	0.00	96.50	2	2,131	0.09%
2022/02/24	1	100.00	2	100.50	99.90	-1	2,169	-0.05%
2022/02/23	1	102.50	0	0.00	103.50	1	2,168	0.05%
2022/02/22	2	101.25	0	0.00	102.00	2	2,175	0.09%
2022/02/21	2	102.50	0	0.00	104.00	2	2,180	0.09%
2022/02/18	4	101.75	3	102.00	102.50	1	2,176	0.05%
2022/02/17	8.1	103.41	6	102.67	102.00	2.1	2,174	0.10%
2022/02/16	14	111.07	7	109.14	109.50	7	2,168	0.32%
2022/02/15	4	110.88	9	110.67	109.50	-5	2,135	-0.23%
2022/02/14	3	105.33	6	104.83	106.50	-3	2,027	-0.15%
2022/02/11	4	107.75	18	108.69	108.00	-14	2,000	-0.70%
2022/02/10	1	108.00	0	0.00	107.50	1	1,962	0.05%
2022/02/09	2	104.75	26	106.81	107.00	-24	1,921	-1.25%
2022/02/08	1	102.00	11	104.05	105.00	-10	1,860	-0.54%
2022/01/26	0	0.00	4	99.60	98.30	-4	1,834	-0.22%
2022/01/25	1	98.00	0	0.00	98.30	1	1,920	0.05%
2022/01/24	2	98.00	4	97.58	98.70	-2	2,072	-0.10%
2022/01/21	2.1	98.19	8	98.71	98.00	-5.9	2,131	-0.28%
2022/01/20	3	98.10	0	0.00	98.60	3	2,149	0.14%
2022/01/19	5	102.00	2	99.85	98.90	3	2,162	0.14%
2022/01/18	1	98.00	1	98.40	98.20	0	2,113	0.00%
2022/01/17	0	0.00	1	96.30	97.00	-1	2,112	-0.05%
2022/01/14	4	94.30	0	0.00	95.80	4	2,125	0.19%
2022/01/12	1	94.60	0.1	95.10	95.90	0.9	2,178	0.04%
2022/01/11	1	95.10	0	0.00	95.10	1	2,200	0.05%
2022/01/10	5	96.20	0	0.00	96.70	5	2,194	0.23%
2022/01/07	11	94.63	0.1	95.70	95.20	10.9	2,186	0.50%
2022/01/06	21.1	95.58	0	0.00	96.20	21.1	2,176	0.97%
2022/01/05	6	97.35	8	96.41	96.20	-2	2,160	-0.09%
2022/01/04	8	100.56	1	100.50	100.50	7	2,102	0.33%
2022/01/03	0	0.00	4	101.00	101.50	-4	2,089	-0.19%
2021/12/30	1	106.00	2	106.50	104.50	-1	2,078	-0.05%
2021/12/28	0	0.00	3	102.00	102.00	-3	1,996	-0.15%
2021/12/27	1	104.50	0	0.00	101.50	1	1,997	0.05%
2021/12/24	12	104.67	5	104.80	104.00	7	1,988	0.35%
2021/12/23	0	0.00	2	103.00	103.50	-2	1,943	-0.10%
2021/12/22	1.1	103.05	0	0.00	103.00	1.1	1,941	0.06%
2021/12/21	0	0.00	1	102.48	102.50	-1	1,913	-0.05%
2021/12/20	1	99.41	0	0.00	99.10	1	1,853	0.06%
2021/12/17	1	98.40	0	0.00	98.80	1	1,805	0.06%
2021/12/14	2	95.50	1	95.11	94.40	1	1,773	0.06%
2021/12/09	12	97.01	1	97.00	97.00	11	1,786	0.62%
2021/12/07	1	100.00	0	0.00	99.40	1	1,763	0.06%
2021/12/03	0	0.00	1	96.80	97.30	-1	1,799	-0.06%
2021/12/01	0	0.00	3	97.90	98.00	-3	1,873	-0.16%
2021/11/30	1	99.30	0	0.00	99.10	1	1,916	0.05%
2021/11/29	2	95.70	0	0.00	98.50	2	1,991	0.10%
2021/11/26	7	97.84	2	98.10	98.50	5	2,120	0.24%
2021/11/25	1	101.00	1	100.00	100.00	0	2,342	0.00%
2021/11/24	2	102.00	0	0.00	100.50	2	2,504	0.08%
2021/11/23	3	101.33	5	102.50	102.00	-2	2,504	-0.08%
2021/11/22	0	0.00	3	104.00	103.50	-3	2,511	-0.12%
2021/11/19	3	101.00	2	101.00	101.00	1	2,535	0.04%
2021/11/18	3	101.17	1	100.50	101.50	2	2,563	0.08%
2021/11/17	2	102.50	0	0.00	102.50	2	2,589	0.08%
2021/11/16	4	104.00	5	104.00	104.00	-1	2,601	-0.04%
2021/11/15	12	106.75	0	0.00	106.50	12	2,587	0.46%
2021/11/12	5	104.50	3	104.50	104.00	2	2,542	0.08%
2021/11/11	2	99.90	1	100.00	99.70	1	2,515	0.04%
2021/11/09	1	101.50	2	101.50	101.00	-1	2,562	-0.04%
2021/11/08	1	101.50	3	100.00	100.00	-2	2,577	-0.08%
2021/11/05	0	0.00	1	102.50	101.50	-1	2,620	-0.04%
2021/11/04	1	103.00	1	102.00	102.00	0	2,672	0.00%
2021/11/02	12	107.46	4	105.88	103.00	8	2,727	0.29%
2021/11/01	8	108.44	3	107.33	107.00	5	2,665	0.19%
2021/10/29	1	105.00	1	104.00	104.00	0	2,532	0.00%
2021/10/28	0	0.00	3	101.80	100.00	-3	2,512	-0.12%
2021/10/27	2	102.25	1	102.00	101.50	1	2,492	0.04%
2021/10/26	3	102.83	1	101.50	100.50	2	2,595	0.08%
2021/10/25	3	100.83	3.1	102.35	103.00	-0.1	2,627	0.00%
2021/10/22	0	0.00	4	100.63	101.50	-4	2,772	-0.14%
2021/10/21	4	100.25	4	100.03	99.70	0	2,912	0.00%
2021/10/20	10	100.44	7	101.09	101.00	3	3,062	0.10%
2021/10/19	2	98.40	0	0.00	98.10	2	3,158	0.06%
2021/10/14	1	92.30	0	0.00	92.00	1	3,373	0.03%
2021/10/08	2	93.10	0	0.00	91.80	2	3,565	0.06%
2021/10/07	2	92.50	0	0.00	92.00	2	3,658	0.05%
2021/10/06	0	0.00	22	89.11	90.00	-22	3,820	-0.58%
2021/10/05	0	0.00	1	88.00	90.40	-1	3,966	-0.03%
2021/09/30	0	0.00	4	95.53	95.40	-4	4,443	-0.09%
2021/09/17	0	0.00	2	99.50	98.50	-2	4,891	-0.04%
2021/09/15	2	98.50	10	97.80	98.30	-8	5,006	-0.16%
2021/09/14	2	101.00	10	101.00	100.00	-8	5,001	-0.16%
2021/09/10	2	100.35	1	100.00	100.00	1	4,982	0.02%
2021/09/09	1	98.90	1	99.80	100.00	0	4,973	0.00%
2021/09/08	1	102.50	8	98.70	98.00	-7	4,963	-0.14%
2021/09/07	3	104.17	3	101.17	102.00	0	4,935	0.00%
2021/09/06	5	108.30	11	104.50	103.00	-6	4,888	-0.12%
2021/09/03	2	106.75	2	107.25	108.50	0	4,843	0.00%
2021/09/02	12	110.17	0.1	108.00	107.50	11.9	4,799	0.25%
2021/09/01	13	112.27	1	112.00	112.50	12	4,719	0.25%
2021/08/31	1	112.00	1	109.50	114.00	0	4,599	0.00%
2021/08/30	0	0.00	2	107.75	110.50	-2	4,346	-0.05%
2021/08/25	2	102.00	2.1	101.33	100.00	-0.1	4,155	0.00%
2021/08/24	8	100.94	11	101.45	102.50	-3	4,119	-0.07%
2021/08/23	5.1	99.55	3	99.50	100.00	2.1	4,085	0.05%
2021/08/18	1	93.80	0	0.00	95.80	1	3,988	0.03%
2021/08/17	0	0.00	2	94.50	94.70	-2	3,958	-0.05%
2021/08/16	0	0.00	14	93.24	95.10	-14	3,928	-0.36%
2021/08/13	3	95.73	5	97.42	94.10	-2	3,894	-0.05%
2021/08/12	2	97.65	0	0.00	97.00	2	3,858	0.05%
2021/08/11	0	0.00	6.3	97.65	96.90	-6.3	3,839	-0.16%
2021/08/10	2	96.90	3	96.37	96.40	-1	3,790	-0.03%
2021/08/09	1	102.00	2	101.50	101.00	-1	3,752	-0.03%
2021/08/06	2	102.75	2	102.00	101.50	0	3,728	0.00%
2021/08/05	2	105.50	3.1	104.71	106.00	-1.1	3,688	-0.03%
2021/08/04	3	103.33	1	104.00	101.50	2	3,676	0.05%
2021/08/03	4	102.50	11	103.36	102.50	-7	3,680	-0.19%
2021/08/02	1.1	101.86	3	101.00	100.50	-1.9	3,653	-0.05%
2021/07/30	17	102.99	22	103.95	101.50	-5	3,643	-0.14%
2021/07/29	13	99.82	12	98.73	101.00	1	3,531	0.03%
2021/07/28	10	96.67	9	95.87	99.40	1	3,472	0.03%
2021/07/27	19	100.22	15	99.99	97.80	4	3,345	0.12%
2021/07/26	14	99.72	23.5	101.88	106.00	-9.5	3,208	-0.30%
2021/07/23	29.1	100.46	17	100.21	96.60	12.1	3,051	0.40%
2021/07/22	4	99.40	1	98.00	98.00	3	2,922	0.10%
2021/07/21	1	97.10	0	0.00	95.70	1	2,850	0.04%
2021/07/20	3.1	98.57	1.1	94.05	99.60	2.1	2,769	0.07%
2021/07/19	3.2	96.44	4	97.45	95.90	-0.9	2,703	-0.03%
2021/07/16	3	98.43	5	99.36	96.40	-2	2,664	-0.08%
2021/07/15	9	93.77	4	94.83	95.60	5	2,601	0.19%
2021/07/14	15	96.31	12	95.01	94.10	3	2,557	0.12%
2021/07/13	28	100.80	3	97.30	96.00	25	2,470	1.01%
2021/07/12	7.5	97.42	11	95.62	97.00	-3.5	2,299	-0.15%
2021/07/09	8	90.51	7	91.71	91.10	1	2,150	0.05%
2021/07/08	15	89.47	13	88.02	88.80	2	2,055	0.10%
2021/07/07	11	88.62	10	89.47	91.40	1	1,859	0.05%
2021/07/06	2	83.10	10	83.76	83.10	-8	1,717	-0.47%
2021/07/05	13	82.11	2	82.50	81.40	11	1,649	0.67%
2021/07/02	1	81.90	15	77.46	81.90	-14	1,495	-0.94%
2021/06/30	0	0.00	4	73.75	74.20	-4	1,399	-0.29%
2021/06/29	0	0.00	3	72.23	72.50	-3	1,404	-0.21%
2021/06/28	0	0.00	1	72.30	72.00	-1	1,459	-0.07%
2021/06/25	3	72.73	4.4	71.07	72.00	-1.4	1,607	-0.09%
2021/06/24	2	69.30	9	69.17	69.70	-7	1,557	-0.45%
2021/06/23	1	65.30	0	0.00	65.90	1	1,509	0.07%
2021/06/21	0	0.00	4	63.40	63.30	-4	1,535	-0.26%
2021/06/18	1	64.70	0	0.00	65.00	1	1,606	0.06%
2021/06/16	2	62.65	0	0.00	62.60	2	1,732	0.12%
2021/06/10	0	0.00	1	65.40	64.60	-1	1,814	-0.06%
2021/06/08	6	67.28	0	0.00	65.90	6	1,827	0.33%
2021/06/07	2	64.00	9	64.20	64.20	-7	1,808	-0.39%
2021/06/04	9	63.29	0	0.00	63.40	9	1,808	0.50%
2021/06/02	0	0.00	7	62.90	62.90	-7	1,842	-0.38%
2021/06/01	2	64.10	2	64.00	64.10	0	1,855	0.00%
2021/05/28	4	61.85	1	61.80	61.80	3	1,889	0.16%
2021/05/25	0	0.00	1	61.20	59.90	-1	1,970	-0.05%
2021/05/20	0	0.00	0.1	57.50	56.40	-0.1	2,193	0.00%
2021/05/18	1	57.30	0	0.00	57.50	1	2,401	0.04%
2021/05/17	0	0.00	1	54.60	52.30	-1	2,534	-0.04%
2021/05/14	1	60.40	0	0.00	58.10	1	2,563	0.04%
2021/05/12	0	0.00	4	56.18	59.30	-4	2,618	-0.15%
2021/05/11	1	59.40	1	57.60	59.00	0	2,622	0.00%
2021/05/10	1	63.30	0	0.00	62.00	1	2,638	0.04%
2021/05/07	1	64.60	0	0.00	64.40	1	2,655	0.04%
2021/05/06	0	0.00	1	63.00	62.80	-1	2,693	-0.04%
2021/05/05	0	0.00	1	65.90	65.00	-1	2,743	-0.04%
2021/05/04	10	66.19	0	0.00	67.10	10	2,835	0.35%
2021/05/03	1	69.70	0	0.00	69.30	1	3,003	0.03%
2021/04/29	5	70.70	0	0.00	71.70	5	3,098	0.16%
2021/04/28	0	0.00	1	71.10	72.40	-1	3,276	-0.03%
2021/04/27	2	72.30	2	72.20	71.50	0	3,693	0.00%
2021/04/26	2	73.55	0	0.00	72.70	2	3,853	0.05%
2021/04/23	1	72.60	0	0.00	72.70	1	3,857	0.03%
2021/04/21	2	73.10	1	73.40	73.00	1	3,854	0.03%
2021/04/20	2	74.75	2	74.60	74.20	0	3,853	0.00%
2021/04/19	1	74.60	3	75.17	74.50	-2	3,889	-0.05%
2021/04/16	1	75.00	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	73.40	0	0.00	73.60	1	4,003	0.02%
2021/04/14	1	69.80	0	0.00	73.90	1	4,115	0.02%
2021/04/13	4	73.63	5	72.70	72.30	-1	4,343	-0.02%
2021/04/12	0	0.00	1	76.50	74.80	-1	4,342	-0.02%
2021/04/09	1	77.90	0	0.00	75.80	1	4,405	0.02%
2021/04/07	1	74.80	1	75.20	75.00	0	4,544	0.00%
2021/04/06	3	74.87	5	75.00	74.30	-2	4,541	-0.04%
2021/04/01	1	72.20	0	0.00	73.20	1	4,540	0.02%
2021/03/31	2	73.00	7	73.60	72.80	-5	4,548	-0.11%
2021/03/30	9	73.17	19.1	73.35	71.70	-10.1	4,512	-0.22%
2021/03/29	0.1	71.00	2	69.40	70.10	-1.9	4,370	-0.04%
2021/03/26	1	67.80	0	0.00	68.20	1	4,360	0.02%
2021/03/25	1	67.00	8	67.60	67.00	-7	4,364	-0.16%
2021/03/23	11	69.67	1	70.60	69.00	10	4,373	0.23%
2021/03/22	0	0.00	21	70.86	70.80	-21	4,331	-0.48%
2021/03/19	2	68.30	5	68.28	67.60	-3	4,254	-0.07%
2021/03/18	0	0.00	2	68.40	68.00	-2	4,250	-0.05%
2021/03/17	3	67.17	0	0.00	67.10	3	4,292	0.07%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/11	0	0.00	2	64.40	65.50	-2	4,653	-0.04%
2021/03/10	0	64.00	2	63.80	63.80	-2	4,734	-0.04%
2021/03/09	0	0.00	2	63.30	63.40	-2	4,823	-0.04%
2021/03/04	1	66.30	1	65.90	65.80	0	5,556	0.00%
2021/03/03	0	0.00	2	66.90	66.90	-2	5,939	-0.03%
2021/02/26	3	68.03	4	68.30	68.10	-1	6,008	-0.02%
2021/02/25	1	67.50	3	67.50	68.00	-2	6,015	-0.03%
2021/02/24	11	69.23	7	67.79	67.20	4	6,019	0.07%
2021/02/23	4	69.80	5	69.12	69.70	-1	5,981	-0.02%
2021/02/22	0.1	67.50	0	0.00	67.80	0.1	5,894	0.00%
2021/02/19	1.2	67.70	2	69.00	67.00	-0.8	5,883	-0.01%
2021/02/18	9	69.56	10	70.08	68.00	-1	5,901	-0.02%
2021/02/17	8	67.80	4	68.10	68.70	4	5,755	0.07%
2021/02/05	3	64.90	0	0.00	64.80	3	5,623	0.05%
2021/02/04	1	65.20	1	66.90	65.00	0	5,611	0.00%
2021/02/03	1	64.60	3	64.80	65.10	-2	5,566	-0.04%
2021/02/02	2	64.35	1	64.90	65.00	1	5,581	0.02%
2021/02/01	2	61.90	1	62.20	63.50	1	5,560	0.02%
2021/01/29	1	63.80	1	62.10	62.00	0	5,560	0.00%
2021/01/28	1	62.90	0	0.00	62.90	1	5,545	0.02%
2021/01/27	25	64.09	1	63.70	63.70	24	5,514	0.44%
2021/01/26	3	65.27	2	65.30	65.00	1	5,498	0.02%
2021/01/25	17	66.21	39	67.00	66.00	-22	5,423	-0.41%
2021/01/22	10	65.45	55	65.25	65.50	-45	5,293	-0.85%
2021/01/21	56	65.88	25	65.04	65.90	31	5,248	0.59%
2021/01/20	19.2	63.44	14	65.19	61.20	5.2	5,186	0.10%
2021/01/19	11	61.27	16	62.79	63.60	-5	4,990	-0.10%
2021/01/18	3	55.77	2	55.75	57.90	1	5,061	0.02%
2021/01/15	2	57.95	0	0.00	57.30	2	5,300	0.04%
2021/01/14	2	59.20	1	58.60	59.20	1	5,512	0.02%
2021/01/13	3	59.67	0	0.00	58.80	3	5,612	0.05%
2021/01/12	25	59.59	5	61.34	58.70	20	5,604	0.36%
2021/01/11	13	61.85	10	62.32	61.20	3	5,567	0.05%
2021/01/08	13	61.37	9	61.40	62.20	4	5,595	0.07%
2021/01/07	6	61.02	17	63.30	64.00	-11	5,551	-0.20%
2021/01/06	1	61.90	5	61.48	60.60	-4	5,458	-0.07%
2021/01/05	3	59.17	6	58.77	58.50	-3	5,239	-0.06%
2021/01/04	5	58.90	2	59.80	59.80	3	5,286	0.06%
2020/12/31	3	57.03	5	57.84	59.80	-2	5,260	-0.04%
2020/12/30	0	0.00	2	59.10	57.40	-2	5,165	-0.04%
2020/12/29	5	55.00	0	0.00	55.00	5	5,098	0.10%
2020/12/22	0	0.00	5	53.00	52.20	-5	5,037	-0.10%
2020/12/21	0	0.00	2	54.75	53.90	-2	5,062	-0.04%
2020/12/17	2	54.00	11	54.28	54.10	-9	5,149	-0.17%
2020/12/16	16	53.68	0	0.00	55.20	16	5,223	0.31%
2020/12/15	3	54.40	12	53.70	52.90	-9	5,457	-0.16%
2020/12/14	1	55.80	0	0.00	55.40	1	5,638	0.02%
2020/12/11	4	55.90	0	0.00	55.90	4	5,627	0.07%
2020/12/10	1	55.50	35	55.74	56.10	-34	5,590	-0.61%
2020/12/09	26	60.37	11	59.30	59.30	15	5,493	0.27%
2020/12/08	38	61.59	39	61.85	60.70	-1	5,456	-0.02%
2020/12/07	17	58.79	17	58.61	59.50	0	5,322	0.00%
2020/12/04	2	58.55	2	60.20	57.90	0	5,298	0.00%
2020/12/03	14	60.02	4	59.75	59.00	10	5,224	0.19%
2020/12/02	19	59.28	4	59.28	60.70	15	5,136	0.29%
2020/12/01	14	60.55	23	59.68	57.50	-9	4,998	-0.18%
2020/11/30	36	57.58	33	57.78	59.50	3	4,686	0.06%
2020/11/27	16	52.82	10	51.54	54.10	6	4,450	0.13%
2020/11/26	12	48.39	13	48.46	49.25	-1	4,072	-0.02%
2020/11/25	2	47.43	1	48.10	47.35	1	4,057	0.02%
2020/11/24	1	47.55	3	47.92	47.90	-2	4,128	-0.05%
2020/11/23	1	47.05	1	48.00	47.45	0	4,148	0.00%
2020/11/20	0	0.00	2	48.10	47.55	-2	4,122	-0.05%
2020/11/19	6	47.55	5	47.93	47.40	1	4,092	0.02%
2020/11/18	2	47.73	0	0.00	47.80	2	4,069	0.05%
2020/11/17	2	47.30	0	0.00	47.05	2	4,047	0.05%
2020/11/12	0	0.00	1	47.25	46.45	-1	4,067	-0.02%
2020/11/11	1	46.20	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.55	3	46.75	46.60	-2	4,060	-0.05%
2020/11/09	1	46.00	0	0.00	45.80	1	4,049	0.02%
2020/11/05	0	0.00	5	46.00	46.95	-5	4,076	-0.12%
2020/11/04	2	46.68	0	0.00	46.10	2	4,135	0.05%
2020/11/03	2	46.45	0	0.00	46.30	2	4,246	0.05%
2020/10/30	15	45.71	2	46.50	45.70	13	4,243	0.31%
2020/10/29	2	47.23	9	46.70	47.45	-7	4,170	-0.17%
2020/10/28	5	47.99	2	48.80	48.15	3	4,101	0.07%
2020/10/27	32	49.15	32	48.51	48.05	0	3,974	0.00%
2020/10/26	12	47.17	19	46.94	48.20	-7	3,749	-0.19%
2020/10/23	11	45.50	19	46.36	44.70	-8	3,515	-0.23%
2020/10/22	7	44.16	7	44.03	45.00	0	3,248	0.00%
2020/10/21	1	42.50	6	43.00	41.45	-5	3,008	-0.17%
2020/10/20	0	0.00	3	40.70	40.45	-3	2,904	-0.10%
2020/10/16	17	41.71	15	41.30	41.15	2	2,908	0.07%
2020/10/15	2	41.68	2	42.53	42.60	0	2,841	0.00%
2020/10/14	1	41.20	0	0.00	41.20	1	2,771	0.04%
2020/10/13	0	0.00	10	41.08	41.40	-10	2,740	-0.36%
2020/10/12	0	0.00	20	41.27	41.25	-20	2,698	-0.74%
2020/10/08	2	40.18	4	40.19	39.70	-2	2,636	-0.08%
2020/10/07	5	38.65	0	0.00	38.80	5	2,576	0.19%
2020/10/06	8	38.52	5	38.96	38.80	3	2,565	0.12%
2020/10/05	1	37.90	1	37.85	37.90	0	2,535	0.00%
2020/09/29	1	37.50	0	0.00	37.50	1	2,519	0.04%
2020/09/28	1	37.90	0	0.00	37.90	1	2,511	0.04%
2020/09/25	4	36.13	0	0.00	36.50	4	2,484	0.16%
2020/09/24	0	0.00	3	37.12	37.00	-3	2,429	-0.12%
2020/09/23	5	38.70	0	0.00	38.45	5	2,384	0.21%
2020/09/22	5	38.18	6	39.50	38.35	-1	2,350	-0.04%
2020/09/21	6	40.07	9	40.45	39.70	-3	2,270	-0.13%
2020/09/18	26	41.89	20	42.35	42.40	6	2,166	0.28%
2020/09/17	6	40.19	20	39.37	40.80	-14	1,898	-0.74%
2020/09/16	0	0.00	1	37.40	37.60	-1	1,680	-0.06%
2020/09/15	0	0.00	8	37.10	37.70	-8	1,670	-0.48%
2020/09/14	7	35.88	0	0.00	36.00	7	1,632	0.43%
2020/09/11	5	37.15	0	0.00	36.50	5	1,617	0.31%
2020/09/10	0	0.00	8	38.27	37.60	-8	1,594	-0.50%
2020/09/09	0	0.00	1	37.00	37.60	-1	1,527	-0.07%
2020/09/08	3	36.03	0	0.00	35.80	3	1,486	0.20%
2020/09/04	2	35.83	0	0.00	35.70	2	1,457	0.14%
2020/09/03	6	35.80	0	0.00	35.65	6	1,428	0.42%
2020/09/02	6	36.88	4	36.58	36.60	2	1,395	0.14%
2020/09/01	3	37.80	0	0.00	37.80	3	1,357	0.22%
2020/08/31	9	38.69	0	0.00	38.75	9	1,338	0.67%
2020/08/28	9	38.13	2	38.20	38.50	7	1,247	0.56%
2020/08/21	2	35.88	0	0.00	35.65	2	1,146	0.17%
2020/08/20	0	0.00	5	33.44	35.95	-5	1,164	-0.43%
2020/08/19	0	0.00	3	36.72	36.45	-3	1,147	-0.26%
2020/08/18	3	36.83	19	36.40	36.45	-16	1,127	-1.42%
2020/08/17	2	37.90	1	38.20	37.80	1	1,088	0.09%
2020/08/14	0	0.00	4	37.68	37.70	-4	1,056	-0.38%
2020/08/13	2	37.53	0	0.00	37.00	2	1,038	0.19%
2020/08/12	3	38.80	0	0.00	38.95	3	999	0.30%
2020/08/11	13	39.17	5	39.00	39.10	8	971	0.82%
2020/08/10	2	37.00	5	37.45	38.95	-3	896	-0.33%
2020/08/07	38	38.63	28	38.94	38.80	10	818	1.22%
2020/08/06	0	0.00	3	36.23	36.50	-3	682	-0.44%
2020/08/05	0	0.00	1	33.15	33.20	-1	629	-0.16%
2020/08/04	2	31.90	1	31.95	31.90	1	614	0.16%
2020/07/23	0	0.00	2	32.40	31.80	-2	631	-0.32%
2020/07/17	0	0.00	3	30.90	30.40	-3	589	-0.51%
2020/07/16	5	31.06	0	0.00	30.90	5	595	0.84%
2020/07/14	1	31.30	4	31.25	31.40	-3	579	-0.52%
2020/07/13	1	31.05	0	0.00	31.10	1	569	0.18%
2020/07/07	1	30.15	0	0.00	30.25	1	547	0.18%
2020/06/22	0	0.00	1	30.55	30.40	-1	536	-0.19%
2020/06/16	1	30.45	0	0.00	30.70	1	548	0.18%
2020/06/11	0	0.00	1	31.00	30.70	-1	576	-0.17%
2020/06/09	6	32.00	0	0.00	31.60	6	585	1.03%
2020/06/08	0	0.00	1	32.10	32.25	-1	592	-0.17%
2020/06/02	2	31.60	0	0.00	31.35	2	564	0.35%
2020/05/28	0	0.00	1	31.20	30.90	-1	528	-0.19%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/26	4	31.03	9	31.61	32.30	-5	488	-1.02%
2020/05/20	0	0.00	1	28.45	28.55	-1	439	-0.23%
2020/05/14	0	0.00	1	30.50	29.65	-1	423	-0.24%
2020/05/08	3	31.47	0	0.00	31.70	3	405	0.74%
2020/05/07	1	31.50	1	30.50	31.20	0	394	0.00%
2020/05/06	1	29.85	0	0.00	30.00	1	382	0.26%
2020/04/27	0	0.00	1	26.80	27.00	-1	378	-0.26%
2020/04/15	2	25.28	0	0.00	24.95	2	373	0.54%
2020/04/10	1	23.60	0	0.00	23.90	1	382	0.26%
2020/03/26	1	21.75	0	0.00	21.95	1	410	0.24%
2020/03/25	1	21.10	0	0.00	21.70	1	402	0.25%
2020/03/24	1	18.95	0	0.00	19.75	1	402	0.25%
2020/03/18	2	20.43	0	0.00	19.60	2	381	0.52%
2020/03/13	1	24.00	0	0.00	24.10	1	363	0.28%
2020/03/12	2	24.53	0	0.00	26.00	2	357	0.56%
2020/03/10	2	26.83	0	0.00	27.10	2	346	0.58%
2020/03/03	1	28.30	1	28.30	28.40	0	333	0.00%
2020/02/27	1	26.55	0	0.00	27.70	1	326	0.31%
2020/02/03	1	27.20	1	27.00	26.85	0	432	0.00%
2020/01/31	1	28.60	18	28.88	29.00	-17	453	-3.75%
2020/01/30	3	29.18	0	0.00	29.00	3	483	0.62%
2020/01/20	0	0.00	1	32.20	32.20	-1	552	-0.18%
2020/01/13	1	32.20	0	0.00	32.20	1	652	0.15%
2020/01/10	2	32.20	0	0.00	32.20	2	655	0.30%
2020/01/09	2	31.85	0	0.00	32.35	2	657	0.30%
2020/01/06	1	34.05	0	0.00	33.95	1	650	0.15%
2020/01/03	2	34.10	0	0.00	34.10	2	651	0.31%
2020/01/02	6	34.15	0	0.00	34.30	6	649	0.92%
2019/12/31	0	0.00	1	34.30	34.45	-1	651	-0.15%
2019/12/27	1	35.15	0	0.00	34.55	1	651	0.15%
2019/12/20	1	35.20	0	0.00	35.15	1	644	0.16%
2019/12/18	0	0.00	2	34.80	34.90	-2	651	-0.31%
2019/11/26	4	35.45	0	0.00	35.55	4	897	0.45%
2019/11/06	0	0.00	1	37.10	37.35	-1	792	-0.13%
2019/11/01	0	0.00	10	37.60	37.80	-10	757	-1.32%
2019/10/30	0	0.00	4	37.90	37.85	-4	729	-0.55%
2019/10/29	3	37.75	0	0.00	36.70	3	700	0.43%
2019/10/28	2	39.05	2	39.20	38.70	0	661	0.00%
2019/10/25	12	38.37	0	0.00	38.85	12	560	2.14%
2019/10/01	0	0.00	2	34.85	35.00	-2	383	-0.52%
2019/09/16	9	35.64	9	35.93	35.40	0	273	0.00%
2019/09/12	3	35.62	0	0.00	35.40	3	254	1.18%
2019/09/11	6	38.29	0	0.00	35.90	6	227	2.64%
2019/07/29	0	0.00	1	277.50	276.00	-1	14	-6.94%
2019/07/26	1	271.00	0	0.00	272.00	1	13	7.23%
2019/07/05	0	0.00	1	270.50	271.00	-1	11	-8.98%
2018/08/20	1	353.00	0	0.00	354.50	1	58	1.71%
2018/07/19	1	386.00	0	0.00	386.00	1	75	1.32%
2018/07/18	1	393.50	0	0.00	390.50	1	77	1.30%
2018/07/09	0	0.00	1	396.00	394.50	-1	83	-1.20%
2018/07/06	1	386.00	0	0.00	390.00	1	83	1.20%
2018/06/22	0	0.00	1	396.00	402.50	-1	76	-1.31%
2018/06/19	1	388.00	0	0.00	392.00	1	81	1.23%
2018/05/24	0	0.00	1	413.50	414.50	-1	88	-1.14%
2018/04/17	1	372.00	0	0.00	369.00	1	112	0.89%
2018/03/16	1	409.00	0	0.00	411.00	1	143	0.70%
2018/02/01	2	449.00	0	0.00	450.00	2	119	1.67%
2018/01/12	0	0.00	0.1	472.00	472.00	-0.1	117	-0.04%
2018/01/10	0	0.00	1	485.50	476.00	-1	117	-0.85%
2018/01/05	1	507.00	1	496.50	494.50	0	105	0.00%
2018/01/04	0	0.00	3	477.67	481.00	-3	96	-3.10%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%