國統 (8936)-玉山-左營券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	37	76.71	26	75.72	75.30	11	17,643	0.06%
2024/05/22	8.1	80.43	13	81.03	80.10	-4.9	17,473	-0.03%
2024/05/21	28	80.40	23	80.24	80.10	5	17,766	0.03%
2024/05/20	4	81.70	11.2	81.14	80.90	-7.2	17,968	-0.04%
2024/05/17	4	82.90	4.1	83.59	82.00	-0.1	18,161	0.00%
2024/05/16	3.1	85.89	3.1	86.19	84.30	-0.1	18,462	0.00%
2024/05/15	11	85.65	8	85.11	84.90	3	18,904	0.02%
2024/05/14	4	83.58	21	83.48	83.80	-17	19,109	-0.09%
2024/05/13	22.5	79.17	24	79.75	82.00	-1.5	19,095	-0.01%
2024/05/10	60	81.55	15.7	82.25	82.40	44.3	19,130	0.23%
2024/05/09	23.2	89.59	25.1	89.97	88.00	-2	20,011	-0.01%
2024/05/08	11	88.25	5	88.15	89.00	6	20,474	0.03%
2024/05/07	17.8	86.96	24	87.25	87.20	-6.2	20,495	-0.03%
2024/05/06	28.1	84.28	3.3	84.69	84.30	24.8	20,434	0.12%
2024/05/03	25.2	86.56	21.1	86.37	85.10	4.1	20,542	0.02%
2024/05/02	45.2	85.24	17	85.70	86.10	28.2	20,517	0.14%
2024/04/30	25.1	84.51	48.1	84.04	83.50	-23	20,664	-0.11%
2024/04/29	15.3	83.73	9	84.73	83.20	6.3	20,766	0.03%
2024/04/26	9.4	84.34	15	84.51	83.60	-5.7	20,623	-0.03%
2024/04/25	25.3	86.78	5.1	85.90	85.80	20.2	20,562	0.10%
2024/04/24	19.1	83.06	35.1	83.70	86.30	-16	20,506	-0.08%
2024/04/23	37.4	81.62	25	81.42	82.60	12.4	20,161	0.06%
2024/04/22	81.6	88.39	117.5	85.80	82.80	-35.9	19,655	-0.18%	大賣/
2024/04/19	149.1	93.34	129.9	90.78	92.00	19.2	19,143	0.10%	大買/大賣/
2024/04/18	35	89.99	41.5	89.69	92.20	-6.4	17,923	-0.04%
2024/04/17	11.5	83.55	44.4	83.84	83.90	-32.9	17,758	-0.19%
2024/04/16	18.1	80.58	6.9	80.54	79.40	11.2	17,552	0.06%
2024/04/15	53.1	84.63	12	83.61	82.30	41.1	17,389	0.24%
2024/04/12	31.2	82.24	36.6	82.69	83.50	-5.4	17,174	-0.03%
2024/04/11	35.2	80.29	38	79.54	79.60	-2.8	16,914	-0.02%
2024/04/10	7.1	79.67	40.2	80.30	79.30	-33.1	16,983	-0.19%
2024/04/09	16.2	81.15	14	81.49	81.30	2.2	16,880	0.01%
2024/04/08	19.1	82.12	52	80.36	81.50	-32.9	16,806	-0.20%
2024/04/03	29.3	79.98	16	79.84	79.50	13.3	16,733	0.08%
2024/04/02	2.1	80.35	5	80.64	79.80	-2.9	16,759	-0.02%
2024/04/01	5.4	80.33	5.4	80.38	80.30	0	17,089	0.00%
2024/03/29	13	78.45	49	78.05	79.90	-36	17,103	-0.21%
2024/03/28	19.5	79.26	16	80.09	78.00	3.5	16,942	0.02%
2024/03/27	16.7	79.40	39.4	79.55	80.10	-22.7	16,572	-0.14%
2024/03/26	50.8	82.39	31.1	81.45	80.40	19.7	16,326	0.12%
2024/03/25	20.8	78.32	27	79.30	80.50	-6.2	15,772	-0.04%
2024/03/22	73.5	79.00	22	79.56	77.00	51.5	15,718	0.33%
2024/03/21	31.6	76.27	13.1	77.51	78.70	18.5	15,349	0.12%
2024/03/20	8.7	73.85	45.3	73.74	73.70	-36.6	15,137	-0.24%
2024/03/19	40.2	72.83	32.8	73.91	73.80	7.4	15,213	0.05%
2024/03/18	20.3	69.88	31	71.01	72.00	-10.7	14,990	-0.07%
2024/03/15	34.5	68.27	3.1	66.52	66.20	31.3	14,931	0.21%
2024/03/14	29.1	68.79	5.2	67.83	67.80	23.9	14,926	0.16%
2024/03/13	15	67.91	53.3	67.45	68.60	-38.3	14,933	-0.26%
2024/03/12	54	67.23	12	68.54	69.00	42	15,063	0.28%
2024/03/11	5	64.50	0	0.00	65.90	5	15,182	0.03%
2024/03/08	22.1	64.43	36.1	63.59	64.10	-14	15,226	-0.09%
2024/03/07	8.2	66.55	1	66.72	66.50	7.2	15,295	0.05%
2024/03/06	24	68.00	16	68.29	68.00	8	15,203	0.05%
2024/03/05	15	67.23	33	66.89	66.20	-18	15,135	-0.12%
2024/03/04	42.3	67.90	56.5	67.60	67.60	-14.2	15,129	-0.09%
2024/03/01	50.7	68.74	39	68.62	68.00	11.7	15,183	0.08%
2024/02/29	67.1	68.90	67.2	68.99	69.10	-0.1	15,009	0.00%
2024/02/27	23.1	65.74	21.6	65.94	65.00	1.5	14,656	0.01%
2024/02/26	91.2	64.96	49.2	67.02	65.70	42	14,424	0.29%
2024/02/23	17	62.52	23	61.87	63.20	-6	14,053	-0.04%
2024/02/22	97.2	63.05	106.4	62.15	61.40	-9.2	14,325	-0.06%	大賣/
2024/02/21	49.3	64.97	12	65.39	64.90	37.3	14,240	0.26%
2024/02/20	33.3	63.62	22.1	63.94	63.70	11.2	14,217	0.08%
2024/02/19	25.3	63.77	26.8	63.24	62.70	-1.5	14,225	-0.01%
2024/02/16	49.5	60.61	47	61.18	62.40	2.5	13,967	0.02%
2024/02/15	35.4	55.64	21.2	57.37	58.20	14.2	13,574	0.10%
2024/02/05	47	54.26	32	53.66	54.20	15	13,384	0.11%
2024/02/02	20.1	54.51	11	54.72	53.80	9.1	13,305	0.07%
2024/02/01	46.1	56.40	23.2	56.46	55.80	22.8	13,101	0.17%
2024/01/31	58.2	54.16	44	55.79	56.50	14.2	11,973	0.12%
2024/01/30	10.3	51.51	11	51.58	51.40	-0.7	11,544	-0.01%
2024/01/29	3	50.37	1	51.00	51.30	2	11,790	0.02%
2024/01/26	14	50.12	175.3	49.99	50.10	-161.3	12,072	-1.34%	大賣/鉅額交易
2024/01/25	1.1	49.17	0.3	48.65	49.30	0.8	12,108	0.01%
2024/01/24	25	49.87	6	49.86	49.35	19	12,129	0.16%
2024/01/23	31	46.90	96	48.41	49.40	-65	12,049	-0.54%
2024/01/22	1	44.50	1	44.80	45.40	0	11,762	0.00%
2024/01/19	167	44.40	5	44.80	44.80	162	11,794	1.37%	大買/鉅額交易
2024/01/18	8	45.00	8	44.85	44.50	0	11,776	0.00%
2024/01/17	3	46.60	1	46.05	46.05	2	11,885	0.02%
2024/01/16	2	47.25	101	47.05	47.00	-99	11,894	-0.83%	大賣/
2024/01/15	2.6	48.06	9.5	48.14	47.70	-6.9	11,804	-0.06%
2024/01/12	5	47.05	5	47.20	46.65	0	11,691	0.00%
2024/01/11	6	45.92	5.4	46.23	46.75	0.6	11,629	0.01%
2024/01/10	1	45.30	0	0.00	45.30	1	11,534	0.01%
2024/01/09	5.2	45.89	3.5	46.14	45.90	1.7	11,552	0.01%
2024/01/08	2	46.40	1	46.25	46.30	1	11,556	0.01%
2024/01/05	11.1	46.33	8	46.55	47.00	3.1	11,519	0.03%
2024/01/04	7	48.41	7	46.81	46.80	0	11,464	0.00%
2024/01/03	2.1	46.16	0	0.00	46.20	2.1	11,281	0.02%
2024/01/02	1.2	45.96	5	46.20	46.00	-3.8	11,238	-0.03%
2023/12/29	4.3	45.34	22	45.50	45.70	-17.7	11,227	-0.16%
2023/12/28	8	45.72	0.1	46.14	45.50	8	11,137	0.07%
2023/12/27	10	48.12	7	49.69	47.00	3	11,010	0.03%
2023/12/26	1.3	48.58	3	49.55	49.75	-1.7	10,679	-0.02%
2023/12/25	1	48.80	0.4	48.90	48.55	0.6	10,575	0.01%
2023/12/22	2.1	49.13	1	49.15	49.30	1.1	10,530	0.01%
2023/12/21	3	49.33	7	49.20	48.90	-4	10,525	-0.04%
2023/12/20	3	50.43	8	50.12	50.30	-5	10,476	-0.05%
2023/12/19	2	49.00	6	49.33	49.65	-4	10,376	-0.04%
2023/12/18	2.1	50.40	2.2	51.15	50.00	-0.1	10,195	0.00%
2023/12/15	7.7	50.58	2	51.00	50.70	5.7	10,119	0.06%
2023/12/14	31.1	51.97	25.3	52.03	50.80	5.8	9,943	0.06%
2023/12/13	1	52.40	6	52.92	52.90	-5	9,659	-0.05%
2023/12/12	56.3	50.38	14	52.06	52.30	42.3	9,485	0.45%
2023/12/11	47	49.23	11	49.79	50.00	36	9,087	0.40%
2023/12/08	78	48.64	8.4	48.98	49.00	69.6	8,929	0.78%
2023/12/07	14	48.16	19	48.56	48.50	-5	8,813	-0.06%
2023/12/06	26.2	47.61	15.3	48.30	47.70	10.9	8,501	0.13%
2023/12/05	4.1	46.07	0	0.00	46.35	4.1	8,152	0.05%
2023/12/04	0	47.05	2.1	47.98	47.40	-2.1	8,033	-0.03%
2023/12/01	2.3	45.36	0.1	45.15	45.25	2.2	7,715	0.03%
2023/11/30	0.3	45.45	3.2	45.29	45.65	-2.9	7,645	-0.04%
2023/11/29	13	46.38	0.1	45.85	45.70	12.9	7,511	0.17%
2023/11/28	3.1	45.01	8	45.90	46.30	-4.9	7,374	-0.07%
2023/11/27	1	43.70	10.2	43.59	43.30	-9.2	7,124	-0.13%
2023/11/24	3	44.02	5	43.51	43.90	-2	7,070	-0.03%
2023/11/22	0	0.00	6	42.23	42.25	-6	6,822	-0.09%
2023/11/21	13.5	40.94	4	41.85	41.45	9.5	6,708	0.14%
2023/11/20	1	45.45	52	45.08	43.85	-51	6,209	-0.82%
2023/11/17	4	43.90	4	43.55	44.15	0	5,946	0.00%
2023/11/16	7	43.88	504	43.60	44.20	-497	5,716	-8.69%	大賣/鉅額交易
2023/11/15	4	43.02	52	43.19	42.35	-48	5,434	-0.88%
2023/11/14	12.1	43.21	260	43.22	43.10	-247.9	5,312	-4.67%	大賣/鉅額交易
2023/11/13	0	0.00	110	43.05	42.90	-110	5,129	-2.14%	大賣/鉅額交易
2023/11/10	1	41.75	3	42.15	42.30	-2	4,956	-0.04%
2023/11/09	13	42.89	9.1	42.40	42.60	3.9	4,845	0.08%
2023/11/08	1	42.60	0	0.00	43.05	1	4,753	0.02%
2023/11/07	1	42.15	25	42.52	42.70	-24	4,667	-0.51%
2023/11/06	9	41.81	87	41.96	42.20	-78	4,507	-1.73%
2023/11/03	3	39.90	32	40.06	40.60	-29	4,190	-0.69%
2023/11/02	12	39.30	15	39.29	39.35	-3	3,789	-0.08%
2023/11/01	0	36.90	2	36.80	37.00	-2	3,586	-0.06%
2023/10/31	0	0.00	5	37.30	35.60	-5	3,460	-0.14%
2023/10/30	0	0.00	1	35.55	36.00	-1	3,412	-0.03%
2023/10/27	0.1	36.15	0	0.00	35.60	0.1	3,403	0.00%
2023/10/26	6	36.53	3	36.87	36.45	3	3,362	0.09%
2023/10/25	3	37.18	7	37.24	37.85	-4	3,281	-0.12%
2023/10/24	3	34.88	0	0.00	34.90	3	3,071	0.10%
2023/10/20	3	33.10	4	32.65	33.55	-1	3,161	-0.03%
2023/10/17	5	33.90	0	0.00	34.10	5	3,402	0.15%
2023/10/16	1	35.20	3	35.38	34.45	-2	3,555	-0.06%
2023/10/13	1	34.15	7	34.09	34.40	-6	3,924	-0.15%
2023/10/12	0	0.00	4	34.38	34.20	-4	4,485	-0.09%
2023/10/11	0	0.00	2	34.55	33.85	-2	4,898	-0.04%
2023/10/05	0	0.00	12	34.49	34.15	-12	5,280	-0.23%
2023/10/04	12	34.32	13	34.00	34.00	-1	5,435	-0.02%
2023/10/03	61	35.31	58	34.52	34.95	3	5,481	0.05%
2023/10/02	17	34.21	6	34.61	35.00	11	5,439	0.20%
2023/09/28	2	32.10	2	32.00	32.95	0	5,486	0.00%
2023/09/27	1	31.30	0	0.00	31.25	1	5,511	0.02%
2023/09/26	1	32.00	11	32.17	31.95	-10	5,601	-0.18%
2023/09/25	4	31.86	0	0.00	31.95	4	5,730	0.07%
2023/09/22	14	30.28	0	0.00	30.85	14	5,878	0.24%
2023/09/21	20	30.20	0	0.00	30.60	20	5,965	0.34%
2023/09/20	40	30.61	0	0.00	30.55	40	6,099	0.66%
2023/09/18	0	0.00	1	31.20	31.20	-1	6,411	-0.02%
2023/09/15	16	30.77	0	0.00	31.30	16	6,521	0.25%
2023/09/14	21	30.49	0	0.00	30.85	21	6,579	0.32%
2023/09/13	1	30.50	0	0.00	30.40	1	6,586	0.02%
2023/09/11	2	30.45	0	0.00	30.75	2	6,622	0.03%
2023/09/07	10	31.50	10	32.10	31.25	0	6,611	0.00%
2023/09/05	2	31.30	0	0.00	31.35	2	6,628	0.03%
2023/09/04	3	31.27	0	0.00	31.40	3	6,664	0.05%
2023/08/31	1	30.40	0	0.00	30.50	1	6,693	0.01%
2023/08/30	1	30.65	0	0.00	30.80	1	6,688	0.01%
2023/08/23	0	0.00	2	30.60	30.55	-2	6,642	-0.03%
2023/08/22	1	30.40	0	0.00	30.70	1	6,629	0.02%
2023/08/18	11	30.79	0	0.00	30.65	11	6,635	0.17%
2023/08/17	4	31.78	0	0.00	32.00	4	6,596	0.06%
2023/08/16	3	31.33	0	0.00	31.40	3	6,600	0.05%
2023/08/14	10.1	31.55	5	31.80	31.25	5.1	6,595	0.08%
2023/08/11	4	32.78	2	32.90	32.65	2	6,560	0.03%
2023/08/10	0	0.00	1	33.00	32.20	-1	6,519	-0.02%
2023/08/02	3	34.77	0	35.30	34.60	3	6,403	0.05%
2023/07/31	0	0.00	55	36.68	36.80	-55	6,360	-0.86%
2023/07/28	1	37.00	0	0.00	36.65	1	6,335	0.02%
2023/07/27	0	0.00	4	38.20	37.65	-4	6,302	-0.06%
2023/07/26	5	37.94	5.7	38.21	37.80	-0.7	6,289	-0.01%
2023/07/25	0	0.00	3	37.23	37.35	-3	6,217	-0.05%
2023/07/24	3	36.68	6	36.57	36.40	-3	6,167	-0.05%
2023/07/21	0	0.00	1	37.10	37.25	-1	6,100	-0.02%
2023/07/20	8	37.44	1	36.30	37.65	7	6,078	0.12%
2023/07/19	0	0.00	132	34.87	36.05	-132	5,942	-2.22%	大賣/鉅額交易
2023/07/18	5.2	36.71	12	37.39	35.85	-6.8	5,780	-0.12%
2023/07/17	24	39.48	30	39.90	39.80	-6	5,438	-0.11%
2023/07/14	3	37.72	108	38.88	39.05	-105	4,915	-2.14%	大賣/鉅額交易
2023/07/13	5	35.58	5	35.70	35.50	0	4,554	0.00%
2023/07/12	1	33.95	0	0.00	33.55	1	4,364	0.02%
2023/07/11	5.1	33.78	7	33.99	34.75	-1.9	4,615	-0.04%
2023/07/10	9	34.62	0	0.00	34.80	9	4,627	0.19%
2023/07/07	1	34.05	0	0.00	33.95	1	4,625	0.02%
2023/07/06	10	33.72	10	34.18	33.90	0	4,613	0.00%
2023/07/05	6	32.96	13	33.01	32.65	-7	4,489	-0.16%
2023/07/04	29	31.71	24	31.46	32.40	5	4,445	0.11%
2023/07/03	43	32.45	2	32.40	32.25	41	4,355	0.94%
2023/06/30	5	33.05	4.6	33.09	32.95	0.4	4,226	0.01%
2023/06/29	0	0.00	14	32.13	31.90	-14	4,074	-0.34%
2023/06/28	25	31.79	6	31.78	31.70	19	4,040	0.47%
2023/06/27	20	31.60	13	31.28	31.05	7	3,958	0.18%
2023/06/26	12	31.52	8	30.88	31.45	4	3,861	0.10%
2023/06/21	6	30.45	16	30.22	30.65	-10	3,799	-0.26%
2023/06/20	9	30.03	2	29.13	29.80	7	3,794	0.18%
2023/06/16	20	29.04	0	0.00	28.90	20	3,933	0.51%
2023/06/13	20	28.64	5.1	28.55	28.65	14.9	4,298	0.35%
2023/06/12	0	0.00	1	29.15	28.70	-1	4,459	-0.02%
2023/06/07	7	29.09	4	29.00	29.05	3	4,792	0.06%
2023/06/06	0.1	28.80	4	28.80	28.70	-3.9	4,962	-0.08%
2023/06/05	0	0.00	5	28.55	28.45	-5	5,081	-0.10%
2023/06/01	5	28.22	1	28.30	28.25	4	5,273	0.08%
2023/05/29	0	0.00	27	27.76	27.85	-27	5,665	-0.48%
2023/05/26	0	0.00	10	27.57	27.50	-10	5,803	-0.17%
2023/05/23	0	0.00	20	27.76	27.70	-20	7,104	-0.28%
2023/05/22	0	0.00	6	27.73	27.75	-6	7,227	-0.08%
2023/05/18	10	27.30	10	27.60	27.60	0	7,280	0.00%
2023/05/17	1	27.40	3	27.40	27.45	-2	7,264	-0.03%
2023/05/16	1	27.20	0	0.00	27.10	1	7,235	0.01%
2023/05/15	23	26.89	0	0.00	26.50	23	7,206	0.32%
2023/05/11	3	26.32	0	0.00	25.95	3	7,154	0.04%
2023/05/10	2	26.50	1	26.55	26.60	1	7,124	0.01%
2023/05/09	11	26.52	12	26.37	26.45	-1	7,092	-0.01%
2023/05/08	11	27.95	2	28.35	27.90	9	7,012	0.13%
2023/05/05	5	28.65	2	28.58	28.80	3	6,950	0.04%
2023/05/04	5	27.80	0	0.00	27.75	5	6,855	0.07%
2023/05/03	2	28.00	1	28.25	27.90	1	6,845	0.01%
2023/05/02	2	28.23	2	28.20	28.30	0	6,836	0.00%
2023/04/28	3	27.80	0	0.00	27.90	3	6,812	0.04%
2023/04/27	7	27.49	3	27.50	27.30	4	6,769	0.06%
2023/04/26	0	0.00	1	27.20	27.70	-1	6,743	-0.01%
2023/04/25	5	27.46	33	27.48	27.50	-28	6,720	-0.42%
2023/04/24	10	28.30	0	0.00	28.30	10	6,647	0.15%
2023/04/21	3	28.13	0	0.00	27.80	3	6,624	0.05%
2023/04/20	4	27.83	73	28.30	27.60	-69	6,556	-1.05%
2023/04/19	12	29.06	282	28.98	28.65	-270	6,461	-4.18%	大賣/鉅額交易
2023/04/18	2	29.08	0	0.00	28.65	2	6,400	0.03%
2023/04/17	3	29.28	0	0.00	29.10	3	6,315	0.05%
2023/04/14	46.1	31.04	25	30.51	30.00	21.1	6,188	0.34%
2023/04/13	0	31.00	7	30.64	31.05	-7	5,804	-0.12%
2023/04/12	3	29.70	12	29.69	29.70	-9	5,582	-0.16%
2023/04/11	2	29.30	10	29.10	29.25	-8	5,475	-0.15%
2023/04/10	1	28.10	3	28.48	28.80	-2	5,411	-0.04%
2023/03/31	0	0.00	2	28.25	28.20	-2	5,251	-0.04%
2023/03/29	2	27.50	0.2	27.25	27.30	1.9	5,197	0.04%
2023/03/28	5	27.92	0	0.00	27.75	5	5,141	0.10%
2023/03/27	11	28.22	6	28.39	28.40	5	5,077	0.10%
2023/03/24	5	28.25	3	28.47	28.15	2	5,000	0.04%
2023/03/23	4	29.06	0	0.00	28.95	4	4,909	0.08%
2023/03/22	1.2	28.87	6	28.83	28.75	-4.9	4,787	-0.10%
2023/03/21	62.3	29.60	0	0.00	29.25	62.3	4,700	1.33%
2023/03/20	6	29.68	2	29.55	29.70	4	4,559	0.09%
2023/03/17	0	0.00	3.1	27.90	27.90	-3.1	4,305	-0.07%
2023/03/16	11	27.54	2	27.85	27.75	9	4,261	0.21%
2023/03/15	5	28.05	3	28.22	27.45	2	4,171	0.05%
2023/03/14	1	28.45	0	28.60	28.35	1	4,005	0.02%
2023/03/13	6	28.73	7	28.89	28.85	-1	3,949	-0.03%
2023/03/10	17.1	29.00	11	28.90	29.55	6.1	3,833	0.16%
2023/03/09	12	30.80	45	30.98	30.45	-33	3,601	-0.92%
2023/03/08	4.1	32.15	9	31.93	32.40	-5	3,379	-0.15%
2023/03/07	0	0.00	2	31.65	31.50	-2	3,232	-0.06%
2023/03/06	13	31.43	1	31.60	31.25	12	3,156	0.38%
2023/03/03	0	0.00	92	31.21	31.10	-92	2,992	-3.07%
2023/03/02	6	31.42	9	31.39	31.35	-3	2,894	-0.10%
2023/03/01	7	30.61	3	31.23	31.40	4	2,740	0.15%
2023/02/24	3	30.10	21	30.46	30.75	-18	2,554	-0.70%
2023/02/23	59	30.52	47	30.56	30.80	12	2,417	0.50%
2023/02/22	13	28.98	9	28.86	29.65	4	1,919	0.21%
2023/02/21	19	27.72	8	27.41	28.00	11	1,416	0.78%
2023/02/20	0.1	27.00	1.1	27.00	27.00	-1.1	1,041	-0.10%
2023/02/17	0	0.00	4	24.43	24.55	-4	916	-0.44%
2023/02/16	1	24.00	33	24.29	23.75	-32	875	-3.66%
2023/02/08	1	23.50	1	23.70	23.55	0	782	0.00%
2023/02/07	1	23.50	0	0.00	23.75	1	771	0.13%
2023/02/03	1	23.00	0	0.00	23.00	1	730	0.14%
2023/02/02	1	23.05	0	0.00	23.10	1	721	0.14%
2023/02/01	2	23.20	0	0.00	23.00	2	718	0.28%
2023/01/31	2	23.00	22	22.87	23.00	-20	722	-2.77%
2023/01/13	2	21.65	0	0.00	21.60	2	697	0.29%
2022/12/28	5	22.18	20	22.05	21.50	-15	681	-2.20%
2022/12/23	0	0.00	3	22.60	22.60	-3	647	-0.46%
2022/12/21	0	0.00	2	22.20	22.30	-2	652	-0.31%
2022/12/20	5	22.40	2	21.85	22.10	3	643	0.47%
2022/12/19	5	22.50	0	0.00	22.55	5	644	0.78%
2022/12/15	0	0.00	14	22.50	22.70	-14	647	-2.16%
2022/12/13	0	0.00	5	22.50	22.40	-5	639	-0.78%
2022/12/12	0	0.00	15	22.67	22.40	-15	642	-2.34%
2022/12/09	10	23.25	0	0.00	22.90	10	641	1.56%
2022/12/08	10	22.95	0	0.00	22.85	10	621	1.61%
2022/12/07	0	0.00	0	22.35	22.65	0	609	0.00%
2022/12/05	0	0.00	1	22.35	22.95	-1	580	-0.17%
2022/12/01	0	0.00	8	21.30	21.35	-8	525	-1.52%
2022/11/30	10	21.18	1	21.25	21.20	9	527	1.71%
2022/11/25	2	20.65	0	0.00	20.75	2	571	0.35%
2022/11/24	0	0.00	2	20.80	20.60	-2	592	-0.34%
2022/11/23	0	0.00	2	20.70	20.60	-2	628	-0.32%
2022/11/22	0	0.00	2	21.00	20.70	-2	690	-0.29%
2022/11/17	0	0.00	3	21.00	20.95	-3	784	-0.38%
2022/11/11	3	20.20	2	20.30	20.10	1	985	0.10%
2022/11/09	7	19.99	0	0.00	20.05	7	1,037	0.67%
2022/10/27	2.1	19.70	0	0.00	19.95	2.1	1,045	0.20%
2022/10/26	0	0.00	5	20.04	20.20	-5	1,025	-0.49%
2022/10/20	5	18.48	0	0.00	18.40	5	1,024	0.49%
2022/10/17	2	18.60	0	0.00	18.75	2	1,029	0.19%
2022/10/14	0	0.00	0	19.20	19.20	0	1,028	0.00%
2022/10/12	2	19.25	0	0.00	19.10	2	1,024	0.20%
2022/10/05	2	20.20	0	0.00	19.90	2	1,010	0.20%
2022/09/27	0	0.00	2	20.50	20.80	-2	997	-0.20%
2022/09/22	0	0.00	2	21.80	22.25	-2	997	-0.20%
2022/09/16	2	22.55	0	0.00	22.60	2	978	0.20%
2022/09/12	1	22.20	0	0.00	22.05	1	968	0.10%
2022/09/05	0.1	21.85	0	0.00	21.85	0.1	952	0.01%
2022/09/02	0	0.00	1	22.80	23.05	-1	928	-0.11%
2022/09/01	1	22.65	2	22.70	22.75	-1	917	-0.11%
2022/08/31	2	23.38	1	23.35	23.30	1	888	0.11%
2022/08/30	2	23.65	0	0.00	23.65	2	863	0.23%
2022/08/29	0	0.00	2	24.00	23.80	-2	819	-0.24%
2022/08/26	6	23.82	1.1	23.66	23.65	4.9	752	0.65%
2022/08/25	1	23.35	3	23.30	23.65	-2	689	-0.29%
2022/08/24	13	23.69	1	24.00	23.45	12	667	1.80%
2022/08/23	1	23.55	10	23.41	23.55	-9	628	-1.43%
2022/08/22	5	23.56	6	23.91	23.60	-1	580	-0.17%
2022/08/19	1	22.35	14	22.56	22.35	-13	454	-2.86%
2022/08/18	0	0.00	4	22.31	21.80	-4	416	-0.96%
2022/08/17	1	21.50	0	0.00	21.35	1	380	0.26%
2022/08/16	3	21.77	11	21.71	21.75	-8	366	-2.18%
2022/08/15	0	0.00	7.1	20.82	21.55	-7.1	321	-2.21%
2022/08/03	1	18.80	3	18.80	18.90	-2	307	-0.65%
2022/08/02	0	0.00	2	19.10	19.05	-2	310	-0.64%
2022/07/29	4	19.10	5	19.20	19.15	-1	319	-0.31%
2022/07/27	0	0.00	1	19.45	19.85	-1	316	-0.32%
2022/07/25	0	0.00	1	18.75	18.95	-1	311	-0.32%
2022/07/20	0	0.00	1	18.40	18.30	-1	326	-0.31%
2022/07/19	7	17.96	0	0.00	18.15	7	333	2.10%
2022/07/13	1	17.15	0	0.00	17.20	1	357	0.28%
2022/07/12	1	17.00	0	0.00	16.80	1	368	0.27%
2022/07/08	1	17.20	0	0.00	17.55	1	378	0.26%
2022/07/06	0	0.00	1	17.05	16.75	-1	389	-0.26%
2022/07/04	0	17.00	0	0.00	16.90	0	429	0.01%
2022/07/01	0	0.00	27	17.01	16.75	-27	453	-5.95%
2022/06/30	0.1	18.20	0	0.00	17.70	0.1	468	0.02%
2022/06/28	0.2	18.50	0	0.00	18.25	0.2	470	0.04%
2022/06/23	2	18.15	0	0.00	18.10	2	490	0.41%
2022/06/20	1	18.90	0	0.00	18.80	1	512	0.20%
2022/06/17	1	19.60	0	0.00	19.55	1	546	0.18%
2022/06/14	0	0.00	2	19.85	19.90	-2	555	-0.36%
2022/06/13	0	0.00	1	20.10	20.10	-1	558	-0.18%
2022/06/10	3	20.60	0	0.00	20.60	3	563	0.53%
2022/06/09	0	0.00	2	20.60	20.60	-2	572	-0.35%
2022/06/06	2	20.50	1	20.55	20.45	1	599	0.17%
2022/06/02	5	20.38	0	0.00	20.35	5	614	0.81%
2022/05/31	0	0.00	1	20.15	20.15	-1	631	-0.16%
2022/05/30	3	20.20	0	0.00	20.15	3	640	0.47%
2022/05/24	1	19.85	4	20.00	19.90	-3	670	-0.45%
2022/05/20	1	19.95	0	0.00	20.00	1	678	0.15%
2022/05/19	5	19.85	0	0.00	20.05	5	684	0.73%
2022/05/18	1	19.95	0	0.00	20.15	1	685	0.15%
2022/05/13	3	19.92	0	0.00	19.95	3	688	0.44%
2022/05/12	1	20.10	5	20.10	20.05	-4	688	-0.58%
2022/05/11	0	0.00	4	20.65	20.50	-4	685	-0.58%
2022/05/10	1	20.05	0	0.00	20.25	1	681	0.15%
2022/05/09	3	20.38	0	0.00	20.35	3	680	0.44%
2022/05/05	1	21.10	0	0.00	21.10	1	681	0.15%
2022/05/04	1	21.05	0	0.00	21.10	1	682	0.15%
2022/05/03	1	21.35	0	0.00	21.25	1	683	0.15%
2022/04/29	0	0.00	1	21.50	21.45	-1	695	-0.14%
2022/04/27	1	20.50	0	0.00	20.95	1	693	0.14%
2022/04/25	10	21.09	0	0.00	21.05	10	691	1.45%
2022/04/20	2	22.40	3	22.45	22.35	-1	683	-0.15%
2022/04/19	1	22.20	0	0.00	22.25	1	684	0.15%
2022/04/18	4	22.09	0	0.00	21.70	4	689	0.58%
2022/04/15	2	22.55	0	0.00	22.45	2	686	0.29%
2022/04/14	1	22.30	0	0.00	22.15	1	699	0.14%
2022/04/13	2	22.25	5	22.20	22.30	-3	705	-0.43%
2022/04/12	2	22.35	0	0.00	22.25	2	715	0.28%
2022/04/11	6	22.50	0	0.00	22.50	6	798	0.75%
2022/04/08	4	22.93	0	0.00	22.85	4	829	0.48%
2022/04/07	10	22.95	12	22.45	22.10	-2	815	-0.25%
2022/04/06	0	0.00	4	22.38	22.45	-4	792	-0.50%
2022/04/01	3	21.73	10	21.65	21.65	-7	772	-0.91%
2022/03/31	3	21.90	10	22.00	21.90	-7	782	-0.89%
2022/03/29	4	21.70	1	21.75	21.80	3	818	0.37%
2022/03/28	2	21.65	0	0.00	21.65	2	816	0.24%
2022/03/25	0	0.00	10	22.15	21.90	-10	821	-1.22%
2022/03/24	1	21.70	0	0.00	21.70	1	828	0.12%
2022/03/23	5	22.15	1	22.00	22.05	4	826	0.48%
2022/03/22	39	21.98	4	21.93	22.20	35	820	4.26%
2022/03/21	12	21.29	1	21.35	21.20	11	799	1.38%
2022/03/18	0	0.00	5	20.95	20.90	-5	803	-0.62%
2022/03/17	4	20.75	0	0.00	20.80	4	899	0.44%
2022/03/15	0	20.95	1	20.75	20.80	-1	897	-0.11%
2022/03/14	0	0.00	1	21.20	21.15	-1	895	-0.11%
2022/03/10	10	20.94	0	0.00	20.80	10	882	1.13%
2022/03/09	21	20.63	2	20.70	20.70	19	876	2.17%
2022/03/07	3	20.35	0	0.00	20.20	3	875	0.34%
2022/03/04	1	21.05	1	21.15	21.10	0	865	0.00%
2022/03/02	0	0.00	2	20.40	20.40	-2	873	-0.23%
2022/02/25	1	20.20	0	0.00	20.30	1	875	0.11%
2022/02/24	2	20.43	0	0.00	20.35	2	865	0.23%
2022/02/23	1	20.95	0	0.00	20.90	1	857	0.12%
2022/02/21	2	21.40	0	0.00	21.40	2	863	0.23%
2022/02/18	1	21.40	0	0.00	21.45	1	871	0.11%
2022/02/17	4	21.28	0	0.00	21.20	4	875	0.46%
2022/02/15	1	21.20	0	0.00	21.05	1	903	0.11%
2022/02/14	2	21.45	0	0.00	21.40	2	917	0.22%
2022/02/11	0	0.00	1	21.95	21.90	-1	952	-0.11%
2022/02/10	0	0.00	0	21.60	21.60	0	956	0.00%
2022/02/09	0	0.00	0	21.55	21.55	0	956	0.00%
2022/02/08	0	0.00	1	21.35	21.40	-1	955	-0.10%
2022/02/07	2	20.60	0	0.00	20.80	2	955	0.21%
2022/01/26	1	20.40	4	20.55	20.35	-3	964	-0.31%
2022/01/24	12	20.43	0	0.00	20.50	12	966	1.24%
2022/01/21	3	21.20	2	21.15	21.05	1	954	0.10%
2022/01/19	0	0.00	2	21.20	21.25	-2	958	-0.21%
2022/01/18	2	21.45	0	0.00	21.40	2	955	0.21%
2022/01/17	0	0.00	2	21.33	21.45	-2	952	-0.21%
2022/01/14	1	21.25	0	0.00	21.35	1	949	0.11%
2022/01/11	20	21.87	0	0.00	21.80	20	932	2.15%
2022/01/10	3	22.15	0	0.00	22.30	3	924	0.32%
2022/01/07	1	21.95	0	0.00	21.90	1	921	0.11%
2022/01/06	20	22.35	0	0.00	22.40	20	918	2.18%
2022/01/05	9	22.77	7	22.52	22.60	2	912	0.22%
2022/01/04	10	22.92	10	23.03	22.70	0	908	0.00%
2022/01/03	7	23.06	7	22.36	23.10	0	816	0.00%
2021/12/30	0	0.00	0.4	22.00	22.00	-0.4	767	-0.05%
2021/12/29	0.2	21.70	0	0.00	21.80	0.2	764	0.02%
2021/12/28	3	21.68	3	21.80	21.70	0	775	0.00%
2021/12/27	2	21.88	0	0.00	21.85	2	786	0.25%
2021/12/24	1	21.85	0	0.00	21.70	1	785	0.13%
2021/12/23	0	0.00	2	21.35	21.40	-2	757	-0.26%
2021/12/22	2	21.45	1	21.40	21.30	1	750	0.13%
2021/12/16	2	20.85	0	0.00	20.90	2	729	0.27%
2021/12/15	1	21.00	0	0.00	20.75	1	723	0.14%
2021/12/13	4	21.73	0	0.00	21.40	4	700	0.57%
2021/12/10	0	0.00	1	20.65	20.60	-1	610	-0.16%
2021/12/07	0	0.00	0	20.80	20.90	0	631	0.00%
2021/12/06	0.2	20.75	0	0.00	20.85	0.2	638	0.03%
2021/12/02	0.2	20.90	0	0.00	20.70	0.2	665	0.03%
2021/12/01	0	0.00	0	20.70	20.75	0	670	0.00%
2021/11/26	1	20.30	0	0.00	20.25	1	747	0.13%
2021/11/23	1	20.50	0	0.00	20.50	1	804	0.12%
2021/11/17	0	0.00	6	20.50	20.50	-6	887	-0.68%
2021/11/15	0	0.00	3	20.98	20.80	-3	894	-0.34%
2021/11/10	1	21.45	0	0.00	22.40	1	908	0.11%
2021/10/28	2	21.50	0	0.00	21.60	2	954	0.21%
2021/10/27	0.2	21.65	1	21.35	21.65	-0.8	963	-0.08%
2021/10/25	0	0.00	4	20.93	21.00	-4	992	-0.40%
2021/10/14	1	20.00	0	0.00	20.15	1	1,246	0.08%
2021/10/06	5	20.50	0	0.00	20.50	5	1,377	0.36%
2021/10/05	0	0.00	3	20.95	20.95	-3	1,423	-0.21%
2021/10/01	2	22.25	0	0.00	22.20	2	1,554	0.13%
2021/09/17	0	0.00	1	22.90	22.95	-1	1,842	-0.05%
2021/09/15	0	0.00	10	23.20	23.30	-10	1,877	-0.53%
2021/09/08	0	0.00	1	22.55	22.50	-1	2,022	-0.05%
2021/09/03	4	23.80	0	0.00	23.40	4	2,064	0.19%
2021/09/01	0	0.00	2.2	25.25	25.15	-2.2	2,026	-0.11%
2021/08/31	0	0.00	2	24.85	25.25	-2	2,059	-0.10%
2021/08/30	5	24.76	1	24.80	24.70	4	2,088	0.19%
2021/08/25	6	24.47	0	0.00	24.55	6	2,168	0.28%
2021/08/24	0	0.00	7	24.50	24.30	-7	2,183	-0.32%
2021/08/23	10	23.15	1	23.00	23.00	9	2,240	0.40%
2021/08/20	10	22.90	0	0.00	22.75	10	2,287	0.44%
2021/08/19	9	22.66	6	23.27	22.95	3	2,313	0.13%
2021/08/18	1.2	22.28	0	0.00	22.85	1.2	2,347	0.05%
2021/08/17	1	22.80	0	0.00	22.60	1	2,479	0.04%
2021/08/16	0	22.60	1	22.85	22.35	-1	2,580	-0.04%
2021/08/11	0	22.90	2	22.85	22.70	-2	3,313	-0.06%
2021/08/10	0	0.00	40	22.85	22.55	-40	3,404	-1.18%
2021/08/05	1	23.60	0	0.00	23.60	1	3,647	0.03%
2021/07/28	4	23.85	0	0.00	23.55	4	4,210	0.10%
2021/07/26	10	25.45	1	25.20	25.05	9	4,441	0.20%
2021/07/23	1	25.45	5	25.30	25.70	-4	4,507	-0.09%
2021/07/22	1	24.80	0	0.00	24.70	1	4,637	0.02%
2021/07/21	6	24.99	0	0.00	24.50	6	4,674	0.13%
2021/07/20	2	25.60	2	25.10	25.60	0	4,715	0.00%
2021/07/19	3	25.32	0	0.00	25.15	3	4,839	0.06%
2021/07/16	0	0.00	3	24.90	25.00	-3	5,026	-0.06%
2021/07/15	0	0.00	2	24.55	24.40	-2	5,095	-0.04%
2021/07/14	1	23.60	0	0.00	23.75	1	5,244	0.02%
2021/07/13	0	0.00	5	24.30	23.90	-5	5,507	-0.09%
2021/07/12	0	0.00	4	25.15	24.65	-4	5,607	-0.07%
2021/07/09	5	25.85	0	0.00	25.65	5	5,740	0.09%
2021/07/08	40	26.20	1	26.05	26.35	39	5,984	0.65%
2021/07/07	5	25.65	10	25.40	25.80	-5	6,059	-0.08%
2021/07/05	2	24.70	0	0.00	24.55	2	6,387	0.03%
2021/07/02	0	0.00	6	24.85	24.70	-6	6,671	-0.09%
2021/07/01	1	25.50	5	25.38	25.10	-4	6,853	-0.06%
2021/06/29	0	0.00	12	23.65	23.70	-12	7,109	-0.17%
2021/06/28	1	24.35	0	0.00	24.30	1	7,309	0.01%
2021/06/25	1	24.85	0	0.00	24.45	1	7,611	0.01%
2021/06/24	1	24.50	1	24.55	24.80	0	7,937	0.00%
2021/06/22	3	24.60	1	24.75	24.30	2	8,728	0.02%
2021/06/21	3.2	25.38	0	0.00	24.85	3.2	8,757	0.04%
2021/06/17	3	24.50	1	24.20	24.50	2	8,848	0.02%
2021/06/16	3	24.30	10	24.40	24.15	-7	9,232	-0.08%
2021/06/15	3	25.15	0	0.00	25.05	3	9,247	0.03%
2021/06/11	2	25.50	10	25.50	25.35	-8	9,363	-0.09%
2021/06/08	10	25.65	0	0.00	25.90	10	9,773	0.10%
2021/06/07	0	0.00	4	25.03	25.10	-4	9,864	-0.04%
2021/06/04	22	25.98	24	26.02	26.00	-2	9,984	-0.02%
2021/06/03	1	27.10	0	0.00	26.55	1	10,442	0.01%
2021/06/02	3	26.88	3	27.37	26.80	0	10,555	0.00%
2021/06/01	0	0.00	16	27.66	27.75	-16	10,658	-0.15%
2021/05/28	11	27.27	1	27.30	27.30	10	11,166	0.09%
2021/05/25	11	27.89	0	0.00	27.60	11	12,549	0.09%
2021/05/24	10	29.50	1	29.50	29.30	9	12,871	0.07%
2021/05/21	8	28.89	13	30.20	30.05	-5	13,036	-0.04%
2021/05/20	13	29.85	6	29.50	28.05	7	12,903	0.05%
2021/05/19	3	27.67	7	28.71	29.25	-4	12,584	-0.03%
2021/05/17	4	24.31	8	24.29	24.20	-4	12,434	-0.03%
2021/05/14	13.5	27.83	0	0.00	26.85	13.5	12,309	0.11%
2021/05/13	0	0.00	6.5	27.32	27.30	-6.5	12,235	-0.05%
2021/05/12	6	28.81	1	28.15	28.00	5	12,160	0.04%
2021/05/11	14	29.77	0	0.00	29.50	14	12,011	0.12%
2021/05/10	0	0.00	1	30.95	31.80	-1	11,903	-0.01%
2021/05/07	4	30.14	0	0.00	30.15	4	11,803	0.03%
2021/05/06	2	29.95	2	30.13	30.85	0	11,749	0.00%
2021/05/05	165	30.04	2.3	30.04	29.30	162.7	11,663	1.39%	大買/鉅額交易
2021/05/04	164	28.83	13.8	29.60	29.30	150.2	11,598	1.29%	大買/鉅額交易
2021/05/03	43.2	30.30	31	30.38	29.95	12.2	11,451	0.11%
2021/04/29	12	31.87	24	31.60	31.25	-12	11,321	-0.11%
2021/04/28	13	31.88	11	32.08	32.50	2	11,253	0.02%
2021/04/27	22	32.59	10	32.81	32.50	12	11,125	0.11%
2021/04/26	36.5	33.11	102.3	32.92	32.90	-65.8	11,095	-0.59%	大賣/
2021/04/23	87	33.10	0.1	33.65	33.20	86.9	11,097	0.78%
2021/04/22	29	34.38	20.6	33.53	32.75	8.4	10,968	0.08%
2021/04/21	17	35.34	6.5	35.90	35.05	10.5	10,747	0.10%
2021/04/20	7	34.44	10	35.79	35.55	-3	10,647	-0.03%
2021/04/19	121	36.13	13	35.94	35.50	108	10,523	1.03%	大買/鉅額交易
2021/04/16	22	38.42	148	38.27	38.60	-126	10,280	-1.23%	大賣/鉅額交易
2021/04/15	23	37.76	36	38.14	37.15	-13	10,154	-0.13%
2021/04/14	36	36.06	128	34.76	36.50	-92	9,986	-0.92%	大賣/
2021/04/13	17.1	38.31	7	38.49	37.60	10.1	9,760	0.10%
2021/04/12	1.1	37.99	10	39.08	39.60	-8.9	9,620	-0.09%
2021/04/09	49	37.94	23.2	37.59	37.80	25.8	9,568	0.27%
2021/04/08	39	38.98	320	38.34	38.85	-281	9,382	-2.99%	大賣/鉅額交易
2021/04/07	16.6	40.81	4.1	41.34	40.40	12.4	9,126	0.14%
2021/04/06	34	41.41	11	41.64	41.75	23	8,950	0.26%
2021/04/01	25	40.53	112	40.58	40.65	-87	8,784	-0.99%	大賣/
2021/03/31	15.1	40.09	31	40.39	40.20	-16	8,610	-0.19%
2021/03/30	18.1	39.30	20	39.13	39.15	-2	8,380	-0.02%
2021/03/29	31.2	37.43	30.2	37.96	39.00	1	8,081	0.01%
2021/03/26	42	36.12	11.3	36.00	36.10	30.7	7,749	0.40%
2021/03/25	56	36.37	23	36.70	35.45	33	7,539	0.44%
2021/03/24	1	33.80	1	33.85	34.25	0	6,973	0.00%
2021/03/23	6	33.62	13	34.28	34.40	-7	6,926	-0.10%
2021/03/22	7	33.57	17.1	33.50	33.80	-10	6,838	-0.15%
2021/03/19	32	35.08	19	35.15	34.05	13	6,755	0.19%
2021/03/18	5.2	33.89	1	33.90	33.90	4.2	6,362	0.07%
2021/03/17	3	33.88	4	34.03	34.20	-1	6,318	-0.02%
2021/03/16	5	33.67	2.1	33.39	33.25	3	6,196	0.05%
2021/03/15	2	34.20	2	34.70	34.20	0	6,118	0.00%
2021/03/12	4	34.35	6.1	34.86	34.20	-2.1	5,990	-0.03%
2021/03/11	1	34.05	0	0.00	34.00	1	5,805	0.02%
2021/03/10	1	33.00	10	33.75	34.40	-9	5,726	-0.16%
2021/03/09	23	33.82	22.1	34.06	33.45	0.9	5,608	0.02%
2021/03/08	31	31.85	18	31.78	32.55	13	5,133	0.25%
2021/03/05	7	32.37	3	32.68	31.80	4	5,107	0.08%
2021/03/04	11	32.98	45	33.20	33.15	-34	5,067	-0.67%
2021/03/03	37	32.05	3	32.15	32.10	34	4,643	0.73%
2021/03/02	23	32.19	7	32.24	31.80	16	4,524	0.35%
2021/02/26	9	30.59	60	32.24	33.00	-51	4,097	-1.25%
2021/02/25	22	30.77	11	31.46	30.00	11	3,650	0.30%
2021/02/24	13	29.11	42	29.57	30.60	-29	3,139	-0.92%
2021/02/23	7	27.66	43.4	27.64	27.85	-36.4	2,717	-1.34%
2021/02/22	1	26.80	30.1	26.83	27.00	-29.1	2,477	-1.17%
2021/02/19	2	24.10	12	24.39	24.55	-10	2,530	-0.40%
2021/02/18	12	23.88	11	24.24	23.85	1	2,604	0.04%
2021/02/17	0	0.00	24	23.52	23.30	-24	2,590	-0.93%
2021/01/29	1	22.20	0	0.00	22.05	1	2,771	0.04%
2021/01/26	0	0.00	1	23.00	22.90	-1	2,824	-0.04%
2021/01/25	0	0.00	5	22.85	23.10	-5	2,857	-0.17%
2021/01/21	1	23.10	0	0.00	22.80	1	2,915	0.03%
2021/01/20	3	23.27	4	23.45	22.95	-1	2,924	-0.03%
2021/01/19	0	0.00	10	24.25	24.20	-10	2,989	-0.33%
2021/01/18	109	24.44	15	24.53	24.35	94	3,152	2.98%	大買/
2021/01/15	80	23.69	7	23.73	23.80	73	3,117	2.34%
2021/01/13	20	23.41	0	0.00	23.35	20	3,283	0.61%
2021/01/12	91	23.57	5	23.90	23.35	86	3,420	2.51%
2021/01/11	15	23.85	24	24.11	24.30	-9	3,523	-0.26%
2021/01/08	0	0.00	10	23.25	23.20	-10	3,836	-0.26%
2021/01/07	0	0.00	114	23.39	23.35	-114	4,156	-2.74%	大賣/鉅額交易
2021/01/06	9	23.68	0	0.00	23.35	9	4,327	0.21%
2021/01/05	5	24.20	15	24.31	24.20	-10	4,391	-0.23%
2021/01/04	29	24.66	53	24.50	24.45	-24	4,766	-0.50%
2020/12/31	3	23.40	1	23.60	23.35	2	4,757	0.04%
2020/12/30	40	23.38	1	23.40	23.35	39	4,747	0.82%
2020/12/29	11	22.63	5	22.70	22.75	6	4,705	0.13%
2020/12/28	60	22.50	5	22.25	22.20	55	4,701	1.17%
2020/12/25	6	21.63	0	0.00	21.50	6	4,683	0.13%
2020/12/23	1	21.25	0	0.00	21.10	1	4,670	0.02%
2020/12/22	5	21.76	0	0.00	21.45	5	4,653	0.11%
2020/12/21	10	22.30	5	22.85	22.20	5	4,647	0.11%
2020/12/18	13	22.44	5	22.70	22.60	8	4,622	0.17%
2020/12/09	5	21.75	0	0.00	21.50	5	4,640	0.11%
2020/12/07	7	21.83	0	0.00	21.50	7	4,599	0.15%
2020/12/03	1	22.55	0	0.00	22.55	1	4,517	0.02%
2020/12/01	5	23.72	2	23.60	23.55	3	4,436	0.07%
2020/11/30	0	24.30	11	24.07	24.40	-11	4,322	-0.25%
2020/11/26	2	23.50	0	0.00	23.40	2	4,176	0.05%
2020/11/25	0	0.00	5	23.90	23.70	-5	4,090	-0.12%
2020/11/24	3	22.90	0	0.00	22.80	3	4,026	0.07%
2020/11/23	0	0.00	20	23.00	23.00	-20	3,985	-0.50%
2020/11/19	4	23.85	5	24.00	23.70	-1	3,896	-0.03%
2020/11/18	42	24.33	15	24.00	23.85	27	3,848	0.70%
2020/11/17	4	23.40	11	23.53	24.00	-7	3,669	-0.19%
2020/11/16	0	0.00	10	22.98	22.80	-10	3,549	-0.28%
2020/11/12	0	0.00	1	23.00	22.60	-1	3,474	-0.03%
2020/11/11	0	0.00	1.3	22.44	22.50	-1.3	3,389	-0.04%
2020/11/10	0	0.00	10	22.30	22.60	-10	3,364	-0.30%
2020/11/05	5	21.65	0	0.00	21.65	5	3,246	0.15%
2020/10/30	1	21.90	0	0.00	21.60	1	3,118	0.03%
2020/10/29	0	0.00	4	22.35	22.25	-4	3,079	-0.13%
2020/10/27	0	0.00	0	22.65	22.70	0	3,002	0.00%
2020/10/26	2	22.85	1	23.00	22.45	1	2,888	0.03%
2020/10/23	0	0.00	3	21.72	21.90	-3	2,690	-0.11%
2020/10/21	9	22.02	12	22.19	22.45	-3	2,580	-0.12%
2020/10/20	9	23.16	8	23.36	22.90	1	2,433	0.04%
2020/10/19	7	22.95	5	22.89	23.05	2	2,286	0.09%
2020/10/16	5	23.60	4	23.35	23.60	1	2,140	0.05%
2020/10/15	2	23.18	18	23.43	22.50	-16	1,785	-0.90%
2020/10/14	6.3	21.29	15.2	20.91	21.90	-8.9	1,459	-0.61%
2020/10/12	18	20.35	9.2	19.93	21.25	8.8	1,169	0.75%
2020/10/08	0	0.00	29	19.25	19.45	-29	746	-3.88%
2020/10/05	0	0.00	2	17.45	17.45	-2	587	-0.34%
2020/09/22	2	17.28	2	17.40	17.40	0	526	0.00%
2020/09/21	2.5	17.50	0	0.00	17.30	2.5	504	0.50%
2020/09/18	0.5	16.80	0	0.00	16.85	0.5	453	0.11%
2020/09/02	1	15.35	0	0.00	15.35	1	409	0.24%
2020/09/01	2	15.50	0	0.00	15.45	2	413	0.48%
2020/08/05	0	0.00	6	16.00	16.35	-6	485	-1.24%
2020/07/29	0	0.00	10	15.60	15.70	-10	521	-1.92%
2020/07/28	0	0.00	4	15.50	15.50	-4	538	-0.74%
2020/07/27	0	0.00	5	15.60	15.65	-5	549	-0.91%
2020/07/20	2	16.10	0	0.00	16.20	2	612	0.33%
2020/07/17	2	16.35	0	0.00	16.40	2	605	0.33%
2020/07/15	0	0.00	30	17.15	16.95	-30	591	-5.07%
2020/07/08	13	16.99	0	0.00	16.95	13	587	2.21%
2020/07/07	5	17.00	0	0.00	16.95	5	588	0.85%
2020/07/02	0	0.00	4	17.30	17.35	-4	589	-0.68%
2020/06/29	2	17.08	0	0.00	17.05	2	583	0.34%
2020/06/24	2	17.50	0	0.00	17.55	2	583	0.34%
2020/06/23	9.1	17.83	0	0.00	17.70	9.1	586	1.54%
2020/06/22	18	18.09	14	17.91	18.05	4	581	0.69%
2020/06/12	0	0.00	10	16.80	16.90	-10	706	-1.42%
2020/06/11	9	17.22	0	0.00	17.10	9	730	1.23%
2020/06/05	0	0.00	3	17.45	17.45	-3	832	-0.36%
2020/06/02	1	16.75	0	0.00	16.75	1	849	0.12%
2020/05/22	5	16.70	0	0.00	16.60	5	881	0.57%
2020/05/21	0.1	17.05	0	0.00	17.05	0.1	902	0.01%
2020/05/20	1	17.35	5	17.45	17.35	-4	902	-0.44%
2020/05/18	0	0.00	1	16.50	17.25	-1	893	-0.11%
2020/05/15	1	17.00	0	0.00	17.00	1	875	0.11%
2020/05/14	5	17.38	0	0.00	17.20	5	871	0.57%
2020/05/13	2	17.25	0	0.00	17.80	2	869	0.23%
2020/05/12	1	17.75	0	0.00	17.80	1	863	0.12%
2020/05/08	10	17.83	0	0.00	17.90	10	845	1.18%
2020/05/05	3	18.03	5	17.85	17.85	-2	826	-0.24%
2020/05/04	10	18.10	0	0.00	18.00	10	820	1.22%
2020/04/30	2	17.30	0	0.00	17.30	2	800	0.25%
2020/04/29	0	0.00	2	17.75	17.70	-2	793	-0.25%
2020/04/28	0	0.00	5	17.15	17.20	-5	758	-0.66%
2020/04/27	1	15.40	5	15.70	15.65	-4	757	-0.53%
2020/04/21	1	14.70	0	0.00	14.60	1	745	0.13%
2020/04/16	0	0.00	5	14.65	14.40	-5	728	-0.69%
2020/04/08	1	13.70	0	0.00	13.75	1	717	0.14%
2020/04/06	1	13.00	9	13.00	13.20	-8	729	-1.10%
2020/03/30	1	13.45	0	0.00	13.65	1	724	0.14%
2020/03/26	1	14.00	0	0.00	14.00	1	714	0.14%
2020/03/25	1	13.90	12.3	13.81	13.80	-11.3	711	-1.59%
2020/03/24	10	13.56	0	0.00	13.60	10	688	1.45%
2020/03/12	11	16.20	0	0.00	15.70	11	472	2.33%
2020/03/09	0	0.00	10	17.90	17.90	-10	425	-2.35%
2020/02/26	0	18.85	0	0.00	18.85	0	378	0.00%
2020/02/25	0	18.75	0	18.75	18.70	0	371	0.00%
2020/02/03	9	17.20	0	0.00	17.40	9	340	2.64%
2019/12/26	3	18.60	0	0.00	18.55	3	344	0.87%
2019/12/20	3	18.55	3	18.55	18.50	0	358	0.00%
2019/12/13	1	18.60	0	0.00	18.65	1	362	0.28%
2019/12/12	0	0.00	0.2	18.90	18.90	-0.2	359	-0.06%
2019/12/11	1	19.00	0	0.00	19.00	1	360	0.28%
2019/12/09	0	0.00	3	18.60	18.60	-3	360	-0.83%
2019/12/05	0	0.00	3	18.50	18.50	-3	378	-0.79%
2019/11/01	0	0.00	9	19.12	19.05	-9	422	-2.13%
2019/10/31	0.1	19.00	0	0.00	19.00	0.1	427	0.01%
2019/10/30	0	0.00	1	19.40	19.35	-1	427	-0.23%
2019/10/29	1	19.50	0	0.00	19.35	1	429	0.23%
2019/10/28	0	0.00	5	19.85	19.80	-5	421	-1.19%
2019/10/24	0	0.00	10	19.45	19.45	-10	406	-2.46%
2019/10/17	0	0.00	11	19.00	19.00	-11	395	-2.78%
2019/10/16	1	18.95	0	0.00	19.00	1	388	0.26%
2019/10/07	10	18.42	0	0.00	18.45	10	391	2.56%
2019/10/03	3	18.30	0	0.00	18.40	3	393	0.76%
2019/09/18	1	18.65	0	0.00	18.60	1	389	0.26%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/09/06	2	18.70	0	0.00	18.65	2	434	0.46%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/08/29	3	18.40	0	0.00	18.35	3	532	0.56%
2019/08/26	4	18.45	0	0.00	18.45	4	531	0.75%
2019/08/23	1	18.50	0	0.00	18.55	1	530	0.19%
2019/08/21	5	18.55	0	0.00	18.55	5	535	0.93%
2019/08/20	1	18.55	0	0.00	18.60	1	537	0.19%
2019/08/19	0.1	18.75	0	0.00	18.70	0.1	540	0.02%
2019/08/15	5	18.55	0	0.00	18.65	5	624	0.80%
2019/08/05	0.1	18.60	0	0.00	18.70	0.1	674	0.01%
2019/08/02	0	0.00	2	18.95	19.15	-2	677	-0.30%
2019/08/01	1	19.40	5	19.45	19.40	-4	674	-0.59%
2019/07/25	5	19.88	0	0.00	19.95	5	687	0.73%
2019/07/23	1	19.75	0	0.00	19.60	1	715	0.14%
2019/07/22	1	19.90	0	0.00	19.75	1	707	0.14%
2019/07/16	3	19.95	0	0.00	19.95	3	733	0.41%
2019/07/15	2	20.00	0	0.00	20.00	2	734	0.27%
2019/07/04	3	20.60	0	0.00	20.45	3	784	0.38%
2019/07/02	1	20.35	0	0.00	20.30	1	799	0.13%
2019/07/01	2	20.35	0	0.00	20.30	2	806	0.25%
2019/06/24	1	20.05	0	0.00	20.00	1	854	0.12%
2019/06/18	1	20.30	0	0.00	20.30	1	891	0.11%
2019/05/22	1	22.85	400	22.74	22.90	-399	827	-48.20%	大賣/鉅額交易
2019/05/21	259	22.34	110	22.08	22.45	149	770	19.33%	大買/大賣/鉅額交易
2019/05/14	0	0.00	1	21.70	21.60	-1	843	-0.12%
2019/04/26	1	21.65	0	0.00	21.65	1	1,022	0.10%
2019/04/25	0	0.00	1	21.80	21.80	-1	1,028	-0.10%
2019/04/24	1	21.50	0	0.00	21.45	1	1,031	0.10%
2019/04/11	0	0.00	5	22.36	22.30	-5	1,109	-0.45%
2019/04/10	0	0.00	2	22.65	22.50	-2	1,112	-0.18%
2019/04/08	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2019/03/29	0	21.95	0	0.00	21.95	0	1,077	0.00%
2019/03/28	7.1	22.18	15	22.15	21.95	-8	1,087	-0.73%
2019/03/26	3	22.60	10	22.80	22.60	-7	1,051	-0.67%
2019/03/25	1	22.35	0	0.00	22.30	1	1,026	0.10%
2019/03/22	7	22.10	0	0.00	22.10	7	1,009	0.69%
2019/03/19	8	21.68	0	0.00	21.70	8	1,018	0.79%
2019/03/12	0	0.00	7	21.35	21.30	-7	1,104	-0.63%
2019/03/07	0	21.75	0	0.00	21.75	0	1,191	0.00%
2019/03/05	5	22.20	0	0.00	22.15	5	1,207	0.41%
2019/03/04	0	0.00	5	22.55	22.65	-5	1,202	-0.42%
2019/02/27	0	0.00	1	22.35	22.25	-1	1,184	-0.08%
2019/02/25	0.1	21.80	0	0.00	21.80	0.1	1,176	0.00%
2019/02/22	0	0.00	10	22.10	22.05	-10	1,173	-0.85%
2019/02/18	11	21.81	0	0.00	21.90	11	1,202	0.91%
2019/02/14	5	22.70	0	0.00	23.00	5	1,176	0.43%
2019/02/11	0	0.00	10	23.20	22.95	-10	1,188	-0.84%
2019/01/29	5	22.30	5.1	22.20	22.25	-0.1	1,213	-0.01%
2019/01/28	0	0.00	5	22.90	22.65	-5	1,246	-0.40%
2019/01/24	0	0.00	2	22.25	22.30	-2	1,254	-0.16%
2019/01/23	0	0.00	13	22.31	22.30	-13	1,259	-1.03%
2019/01/22	0	0.00	15	22.17	22.20	-15	1,272	-1.18%
2019/01/21	0	0.00	3	21.55	21.50	-3	1,236	-0.24%
2019/01/16	0	21.35	0	0.00	21.35	0	1,288	0.00%
2019/01/14	0	21.15	0	0.00	21.30	0	1,313	0.00%
2019/01/11	0	0.00	3	21.85	21.15	-3	1,323	-0.23%
2019/01/09	4	21.01	3	21.05	20.90	1	1,295	0.08%
2019/01/07	0	0.00	1	20.95	20.65	-1	1,346	-0.07%
2019/01/04	0	0.00	23	20.70	20.75	-23	1,393	-1.65%
2019/01/02	0	0.00	2	19.75	20.40	-2	1,519	-0.13%
2018/12/27	0	0.00	1	20.00	19.60	-1	1,641	-0.06%
2018/12/26	1	19.50	0	0.00	19.50	1	1,677	0.06%
2018/12/20	0	0.00	5	20.20	19.95	-5	2,120	-0.24%
2018/12/19	0	0.00	1	20.25	20.20	-1	2,206	-0.05%
2018/12/17	0	0.00	1	20.30	20.20	-1	2,488	-0.04%
2018/12/11	0	0.00	2	20.70	20.65	-2	3,499	-0.06%
2018/12/10	5	19.50	0	0.00	19.55	5	3,497	0.14%
2018/12/07	1	20.00	0	0.00	20.10	1	3,533	0.03%
2018/12/06	5	20.05	0	0.00	19.90	5	3,546	0.14%
2018/12/03	6	20.40	0	0.00	20.40	6	3,593	0.17%
2018/11/30	12	20.32	4	20.28	20.35	8	3,622	0.22%
2018/11/29	2	21.20	0	0.00	20.90	2	3,672	0.05%
2018/11/28	3	21.10	0	0.00	21.10	3	3,683	0.08%
2018/11/27	0	0.00	1	21.15	21.10	-1	3,704	-0.03%
2018/11/23	3	21.10	0	0.00	21.00	3	3,730	0.08%
2018/11/21	1	21.35	0	0.00	21.35	1	3,767	0.03%
2018/11/20	3	21.85	4	22.15	21.80	-1	3,784	-0.03%
2018/11/19	1	21.90	0	0.00	21.80	1	3,811	0.03%
2018/11/16	3	21.50	12	21.55	21.70	-9	3,835	-0.23%
2018/11/15	11	21.06	1	21.40	21.40	10	3,848	0.26%
2018/11/14	10	22.40	0	0.00	22.10	10	3,832	0.26%
2018/11/13	10	22.40	10	22.90	23.10	0	3,908	0.00%
2018/11/08	0	0.00	8	23.30	22.85	-8	3,939	-0.20%
2018/11/07	3	23.00	1	23.20	23.05	2	3,932	0.05%
2018/11/06	7	22.34	0	0.00	22.90	7	3,942	0.18%
2018/11/05	19	22.26	30	22.50	22.80	-11	3,902	-0.28%
2018/11/02	0	0.00	4	21.45	21.75	-4	3,873	-0.10%
2018/11/01	10	20.73	0	0.00	20.85	10	3,852	0.26%
2018/10/31	4	20.80	0	0.00	20.90	4	3,833	0.10%
2018/10/30	15	20.91	0	0.00	20.65	15	3,827	0.39%
2018/10/29	5	21.39	0	0.00	21.35	5	3,844	0.13%
2018/10/25	0	0.00	5	21.50	21.40	-5	3,863	-0.13%
2018/10/22	0	0.00	8	21.99	21.95	-8	3,988	-0.20%
2018/10/19	0	0.00	5	21.45	21.60	-5	3,975	-0.13%
2018/10/18	155.9	21.48	0	0.00	21.50	155.9	3,953	3.94%	大買/鉅額交易
2018/10/17	90	21.43	0	0.00	21.40	90	3,944	2.28%
2018/10/16	436	21.09	0	0.00	21.10	436	3,920	11.12%	大買/鉅額交易
2018/10/15	281	21.05	0	0.00	21.05	281	3,888	7.23%	大買/鉅額交易
2018/10/12	162	21.23	10	21.15	21.30	152	3,863	3.93%	大買/鉅額交易
2018/10/11	241	21.15	3	20.90	20.80	238	3,807	6.25%	大買/鉅額交易
2018/10/09	123	23.02	1	22.90	22.80	122	3,708	3.29%	大買/鉅額交易
2018/10/05	22	22.58	11	22.58	23.10	11	3,638	0.30%
2018/10/04	7	23.09	0	0.00	22.80	7	3,547	0.20%
2018/10/03	13	23.55	5	23.40	23.30	8	3,519	0.23%
2018/10/01	6	24.68	2	24.60	24.65	4	3,378	0.12%
2018/09/28	12	24.42	13	24.66	24.30	-1	3,334	-0.03%
2018/09/27	2	24.00	0	0.00	23.90	2	3,143	0.06%
2018/09/26	1	23.75	2	23.70	23.75	-1	3,103	-0.03%
2018/09/25	2	24.70	0	0.00	24.30	2	3,028	0.07%
2018/09/21	2	23.78	4.5	24.09	24.30	-2.5	2,926	-0.08%
2018/09/20	10	24.53	8	24.96	24.40	2	2,775	0.07%
2018/09/19	7	24.84	2	25.03	24.70	5	2,580	0.19%
2018/09/18	12	23.73	45	23.75	23.80	-33	2,152	-1.53%
2018/09/17	5	22.85	17	23.30	22.50	-12	1,873	-0.64%
2018/09/14	0	0.00	1	22.95	22.80	-1	1,783	-0.06%
2018/09/13	1	22.55	12	22.89	22.55	-11	1,767	-0.62%
2018/09/10	3	21.05	5	20.90	20.90	-2	1,759	-0.11%
2018/09/07	11	22.00	0	0.00	21.50	11	1,745	0.63%
2018/09/06	1	22.70	0	0.00	22.65	1	1,721	0.06%
2018/09/05	0	0.00	11	22.80	23.10	-11	1,690	-0.65%
2018/09/04	5	22.05	0	0.00	22.25	5	1,641	0.30%
2018/09/03	0	0.00	5	22.60	22.15	-5	1,694	-0.30%
2018/08/30	0	0.00	1	21.75	21.70	-1	1,737	-0.06%
2018/08/29	5	21.51	0	0.00	21.95	5	1,811	0.28%
2018/08/28	0	0.00	5	21.94	21.95	-5	1,894	-0.26%
2018/08/27	0	0.00	5	22.40	22.30	-5	1,930	-0.26%
2018/08/24	1	21.95	0	0.00	22.15	1	2,004	0.05%
2018/08/22	4	22.43	0	0.00	22.25	4	2,187	0.18%
2018/08/21	0	0.00	5	22.20	22.40	-5	2,364	-0.21%
2018/08/20	5	22.60	10	22.70	22.00	-5	2,553	-0.20%
2018/08/13	0	0.00	3	21.60	20.65	-3	3,041	-0.10%
2018/08/09	5	21.65	5	21.75	21.55	0	3,052	0.00%
2018/08/03	2	21.60	0	0.00	21.35	2	3,048	0.07%
2018/08/02	1	21.55	0	0.00	21.45	1	3,007	0.03%
2018/08/01	1	21.40	0	0.00	21.65	1	3,001	0.03%
2018/07/31	5	21.50	0	0.00	21.45	5	2,988	0.17%
2018/07/30	2	21.40	14	21.51	21.55	-12	3,013	-0.40%
2018/07/27	0	0.00	6	20.15	20.10	-6	2,911	-0.21%
2018/07/16	8	19.62	0	0.00	19.45	8	2,902	0.28%
2018/07/13	4	19.49	0	0.00	19.55	4	2,893	0.14%
2018/07/02	1	19.50	0	0.00	19.05	1	2,889	0.03%
2018/06/27	1	20.00	0	0.00	19.75	1	2,881	0.03%
2018/06/25	1	20.00	0	0.00	19.75	1	2,886	0.03%
2018/06/19	0	0.00	1	21.30	21.40	-1	2,840	-0.04%
2018/06/15	0.1	20.80	0	0.00	20.90	0.1	2,811	0.00%
2018/06/14	0	0.00	3	20.65	20.55	-3	2,799	-0.11%
2018/06/12	7	21.00	13	20.93	21.45	-6	2,768	-0.22%
2018/06/11	8.5	21.46	7	21.64	21.15	1.5	2,725	0.05%
2018/06/08	10	22.60	10	22.38	22.25	0	2,669	0.00%
2018/06/07	6	22.18	23	22.06	22.20	-17	2,632	-0.65%
2018/06/06	3	22.58	36	22.37	22.40	-33	2,609	-1.26%
2018/06/05	2	23.30	27	23.55	22.95	-25	2,573	-0.97%
2018/06/04	10	22.80	2	22.80	22.95	8	2,486	0.32%
2018/06/01	3	23.10	2	23.20	23.05	1	2,473	0.04%
2018/05/31	2	22.83	7	23.06	23.40	-5	2,426	-0.21%
2018/05/30	6	22.38	1	22.45	22.20	5	2,301	0.22%
2018/05/29	63	23.56	20	23.14	22.90	43	2,204	1.95%
2018/05/28	10	23.80	4.4	23.80	23.80	5.7	2,003	0.28%
2018/05/25	4	23.40	60	23.43	23.40	-56	1,795	-3.12%
2018/05/24	88	22.05	49	22.34	22.80	39	1,541	2.53%
2018/05/23	5	20.75	8	20.89	21.00	-3	1,283	-0.23%
2018/05/17	0	0.00	3	20.27	19.95	-3	1,190	-0.25%
2018/05/14	0	0.00	2	19.65	19.70	-2	1,242	-0.16%
2018/05/10	1	19.15	0	0.00	19.15	1	1,252	0.08%
2018/05/09	1	19.20	0	0.00	19.15	1	1,271	0.08%
2018/05/08	2	19.70	0	0.00	19.65	2	1,270	0.16%
2018/05/07	1	20.25	15	20.06	20.05	-14	1,267	-1.10%
2018/05/04	0	0.00	4	19.00	19.10	-4	1,222	-0.33%
2018/04/27	1	17.95	0	0.00	17.95	1	1,318	0.08%
2018/04/25	4	18.36	0	0.00	18.40	4	1,381	0.29%
2018/04/16	1	18.70	0	0.00	18.60	1	2,342	0.04%
2018/04/03	0	0.00	1	19.00	19.15	-1	2,383	-0.04%
2018/04/02	0	0.00	5	19.00	19.10	-5	2,437	-0.21%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/27	0	0.00	2	18.95	19.00	-2	2,482	-0.08%
2018/03/26	2	18.60	0	0.00	18.70	2	2,507	0.08%
2018/03/23	1	18.50	0	0.00	18.90	1	2,497	0.04%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/03/16	0.2	19.70	0	0.00	19.80	0.2	2,457	0.01%
2018/03/14	0.1	19.95	0	0.00	19.85	0.1	2,445	0.00%
2018/03/13	1	20.45	0	0.00	20.40	1	2,423	0.04%
2018/03/08	2	20.48	0	0.00	20.50	2	2,343	0.09%
2018/03/07	0	0.00	19	20.86	20.55	-19	2,329	-0.82%
2018/03/06	16	20.85	1	20.85	20.75	15	2,288	0.66%
2018/03/05	0.1	20.00	0	0.00	20.15	0.1	2,238	0.00%
2018/02/27	1	20.30	0	0.00	20.25	1	2,219	0.05%
2018/02/26	0	0.00	2	20.95	20.55	-2	2,231	-0.09%
2018/02/21	0	19.70	0	0.00	19.90	0	2,233	0.00%
2018/02/08	20	19.43	2	19.53	19.55	18	2,286	0.79%
2018/02/06	3	19.27	2	19.65	18.90	1	2,258	0.04%
2018/02/05	0	0.00	7	20.43	20.65	-7	2,201	-0.32%
2018/02/01	10	21.20	11	21.05	20.95	-1	2,216	-0.05%
2018/01/31	20	20.80	20	20.55	20.95	0	2,198	0.00%
2018/01/29	3	20.98	0	0.00	20.70	3	2,185	0.14%
2018/01/26	1	21.15	0	0.00	21.20	1	2,172	0.05%
2018/01/24	8	20.88	25	20.80	20.70	-17	2,135	-0.80%
2018/01/23	20	20.53	6	20.67	21.25	14	2,107	0.66%
2018/01/22	2	20.23	5	20.55	20.20	-3	2,064	-0.15%
2018/01/19	8	20.93	9	20.95	20.90	-1	2,030	-0.05%
2018/01/18	10	21.31	55	21.48	21.10	-45	2,004	-2.24%
2018/01/17	30	22.13	0	0.00	21.75	30	1,940	1.55%
2018/01/16	45	21.77	36	21.88	21.80	9	1,831	0.49%
2018/01/15	12	20.90	3	20.87	20.85	9	1,654	0.54%
2018/01/12	3	21.32	22	21.16	21.25	-19	1,575	-1.21%
2018/01/11	4	19.69	19	19.57	20.05	-15	1,247	-1.20%
2018/01/09	15	18.23	0	0.00	18.30	15	1,033	1.45%
2018/01/08	10	18.19	0	0.00	18.05	10	1,023	0.98%
2018/01/05	1	18.35	0	0.00	18.30	1	1,019	0.10%
2018/01/04	1	18.50	0	0.00	18.40	1	1,008	0.10%
2018/01/03	1	18.65	0	0.00	18.70	1	995	0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

玉山-左營 券商分點個股進出 玉山-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析