茂順 (9942)-玉山-左營券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	129.50	0	0.00	129.50	1	231	0.43%
2024/04/30	1	129.50	0	0.00	129.50	1	230	0.43%
2024/04/26	0	0.00	0.1	129.00	128.00	-0.1	231	-0.04%
2024/04/01	0	0.00	0.1	136.00	135.50	-0.1	210	-0.05%
2024/03/28	0.1	134.50	0	0.00	134.50	0.1	207	0.05%
2024/03/19	1	136.00	0	0.00	136.00	1	207	0.48%
2024/03/13	0	0.00	1	137.00	137.00	-1	210	-0.48%
2024/03/07	1	141.00	0.5	140.00	139.50	0.5	199	0.25%
2024/03/06	1	137.50	0	0.00	137.50	1	194	0.51%
2024/02/29	0	0.00	0	135.00	135.50	0	201	0.00%
2024/02/26	0	0.00	0	135.50	135.50	0	198	-0.01%
2024/02/22	0	134.00	0	0.00	133.00	0	200	0.00%
2024/02/21	0	134.00	2	133.75	134.00	-2	201	-0.99%
2024/02/19	1	131.50	0	0.00	132.00	1	199	0.50%
2024/01/31	1	129.00	0	0.00	128.50	1	213	0.47%
2024/01/18	0	0.00	3	127.00	127.50	-3	217	-1.38%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2023/12/27	0.1	134.00	1	134.00	134.00	-1	245	-0.39%
2023/12/11	0	0.00	1.5	134.97	134.50	-1.5	328	-0.44%
2023/12/06	0	0.00	0	140.00	140.50	0	324	-0.01%
2023/12/04	0	141.50	0.4	141.00	141.50	-0.4	336	-0.11%
2023/11/16	0	134.50	0	0.00	134.00	0	339	0.00%
2023/11/14	0.1	134.00	0	0.00	133.50	0.1	377	0.03%
2023/11/13	0.1	133.00	0	0.00	134.00	0.1	376	0.03%
2023/11/09	0.2	133.86	0	0.00	134.00	0.2	382	0.04%
2023/11/07	0	129.50	0	0.00	129.00	0	387	0.00%
2023/11/01	0	126.50	0	0.00	126.00	0	424	0.00%
2023/10/26	0	128.50	0	0.00	129.00	0	483	0.01%
2023/10/25	0.1	129.50	0	0.00	128.50	0.1	488	0.01%
2023/10/24	0.1	129.50	0	0.00	128.50	0.1	491	0.01%
2023/10/20	1	126.00	0	0.00	127.50	1	497	0.20%
2023/10/19	0.1	126.50	0	0.00	126.50	0.1	505	0.01%
2023/10/16	0.1	132.14	0	0.00	132.00	0.1	501	0.01%
2023/10/12	0.1	131.50	0	0.00	131.50	0.1	515	0.01%
2023/10/02	0	134.50	0	0.00	134.00	0	572	0.01%
2023/09/28	0.1	135.00	0	0.00	134.00	0.1	574	0.02%
2023/09/27	0.2	134.00	0	0.00	135.00	0.2	574	0.03%
2023/09/26	0	0.00	1	133.50	134.00	-1	576	-0.17%
2023/09/25	1.2	134.58	0	0.00	134.50	1.2	582	0.21%
2023/09/22	0.1	133.54	0	0.00	133.50	0.1	584	0.02%
2023/09/21	0.2	134.75	0	0.00	134.50	0.2	591	0.03%
2023/09/20	1.5	135.17	0	0.00	134.00	1.5	592	0.26%
2023/09/19	0.5	135.50	0.1	137.00	135.00	0.4	596	0.07%
2023/09/18	0	0.00	0.2	136.00	135.00	-0.2	588	-0.03%
2023/09/15	2.3	131.65	0	0.00	131.00	2.3	573	0.40%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/08/17	0.1	135.00	0.1	135.00	135.50	-0.1	631	-0.01%
2023/08/16	0.1	132.00	0	0.00	132.00	0.1	644	0.02%
2023/08/14	1	137.00	0	0.00	134.00	1	668	0.15%
2023/08/04	1	132.50	0.3	133.50	137.00	0.7	762	0.10%
2023/08/02	2	135.00	0	0.00	134.50	2	762	0.26%
2023/08/01	2	138.00	0	0.00	137.50	2	763	0.26%
2023/07/13	0	154.00	0	0.00	152.50	0	857	0.00%
2023/07/12	0.2	154.00	1	154.00	154.50	-0.9	849	-0.10%
2023/07/07	2	148.00	0	0.00	148.00	2	947	0.21%
2023/06/29	0	0.00	2	149.50	152.00	-2	1,099	-0.18%
2023/06/27	0	0.00	0.4	145.50	145.50	-0.4	1,094	-0.04%
2023/06/21	0	0.00	2	149.50	148.50	-2	1,091	-0.18%
2023/06/19	2	148.00	0	0.00	147.50	2	1,090	0.18%
2023/06/16	0	0.00	0.5	152.50	150.50	-0.5	1,084	-0.04%
2023/06/15	2	150.50	0	0.00	150.50	2	1,079	0.19%
2023/06/14	1	152.00	3	151.00	151.00	-2	1,071	-0.19%
2023/06/12	0	0.00	1	152.50	152.50	-1	1,064	-0.09%
2023/06/09	0.1	159.00	0	0.00	159.50	0.1	1,044	0.01%
2023/06/08	1	157.50	0	0.00	153.50	1	1,027	0.10%
2023/06/07	1	159.50	1	158.00	158.00	0	1,025	0.00%
2023/06/06	1	157.00	1	158.00	159.00	0	1,027	0.00%
2023/06/05	0	0.00	1	157.00	157.00	-1	1,021	-0.10%
2023/06/02	0	0.00	1	156.00	155.00	-1	1,023	-0.10%
2023/06/01	1.2	153.50	1	153.00	153.00	0.2	1,018	0.02%
2023/05/29	1	155.99	0	0.00	155.00	1	978	0.10%
2023/05/26	0	0.00	0.3	158.00	157.50	-0.3	957	-0.03%
2023/05/25	1	160.50	1	160.00	160.00	0	954	0.00%
2023/05/22	1	160.50	1	161.00	161.00	0	953	0.00%
2023/05/19	1.1	157.09	0	0.00	157.00	1.1	943	0.12%
2023/05/18	0	159.00	0	0.00	158.50	0	932	0.00%
2023/05/17	2.3	157.50	0	157.00	159.00	2.3	914	0.25%
2023/05/16	0.2	157.71	4	161.00	159.50	-3.8	896	-0.43%
2023/05/15	4	147.00	0	0.00	150.50	4	838	0.48%
2023/05/11	0	0.00	5	145.60	146.50	-5	829	-0.60%
2023/05/08	0	0.00	4	149.38	150.50	-4	806	-0.50%
2023/05/05	0	0.00	2.3	150.22	149.50	-2.3	800	-0.29%
2023/05/04	1.1	150.74	2.3	151.24	150.50	-1.2	793	-0.15%
2023/05/03	0.1	148.00	3.2	145.63	148.00	-3.1	752	-0.41%
2023/05/02	0.2	143.75	1.1	143.05	143.50	-0.9	726	-0.12%
2023/04/28	1	140.00	1	139.50	139.50	0	721	0.00%
2023/04/25	0	0.00	0.1	133.00	133.00	-0.1	687	-0.01%
2023/04/24	0.1	136.50	0	0.00	135.50	0.1	682	0.01%
2023/04/21	0	0.00	2.1	137.38	136.00	-2.1	680	-0.31%
2023/04/20	0	0.00	3	137.50	137.50	-3	672	-0.45%
2023/04/19	0	0.00	1.1	143.05	143.00	-1.1	668	-0.16%
2023/04/18	1.2	140.25	0	0.00	142.50	1.2	659	0.18%
2023/04/17	4.3	141.42	0.1	141.00	141.00	4.2	648	0.65%
2023/04/14	2.4	143.06	1	141.00	140.50	1.4	637	0.21%
2023/04/13	12.2	142.75	8	142.38	142.50	4.2	606	0.68%
2023/04/12	1	132.50	0	0.00	132.00	1	521	0.19%
2023/04/11	1	130.50	0	0.00	132.00	1	516	0.19%
2023/04/10	2	140.50	4	141.37	132.00	-2	497	-0.40%
2023/04/07	4	131.75	21	134.05	135.50	-17	410	-4.14%
2023/03/31	0.1	121.00	0	0.00	121.00	0.1	369	0.03%
2023/03/30	0	0.00	2	121.00	121.50	-2	366	-0.55%
2023/03/21	1	116.00	0	0.00	116.50	1	371	0.27%
2023/03/10	1	118.00	0	0.00	118.00	1	439	0.23%
2023/03/09	0	0.00	1	120.50	120.50	-1	441	-0.23%
2023/03/06	1	121.00	0	0.00	122.00	1	439	0.23%
2023/03/03	1	120.50	0.1	121.50	120.50	0.9	441	0.19%
2023/02/20	0	0.00	1	123.00	123.00	-1	466	-0.21%
2023/02/14	0	0.00	2	120.00	118.00	-2	491	-0.41%
2023/02/10	0	0.00	1	114.00	115.50	-1	490	-0.20%
2023/02/09	0	0.00	3	117.50	115.50	-3	516	-0.58%
2023/02/02	0	114.00	0	0.00	112.50	0	547	0.00%
2023/01/30	4	107.38	3	106.67	107.50	1	541	0.18%
2023/01/17	1	104.00	0	0.00	104.50	1	556	0.18%
2023/01/13	0	105.00	0	0.00	103.50	0	582	0.00%
2023/01/09	2	103.00	0	0.00	102.50	2	691	0.29%
2022/12/23	0	0.00	1	108.50	109.50	-1	751	-0.13%
2022/12/16	0	107.00	0	0.00	106.50	0	760	0.00%
2022/12/14	0	106.00	0	0.00	107.00	0	761	0.00%
2022/12/13	1	105.00	1	104.50	102.50	0	756	0.00%
2022/12/09	1	107.55	0	0.00	107.50	1	758	0.13%
2022/12/08	0	110.00	0	0.00	110.00	0	761	0.00%
2022/12/07	1	116.00	0	0.00	111.00	1	772	0.13%
2022/12/05	0	113.00	0	0.00	114.00	0	750	0.00%
2022/11/29	0	110.00	0	0.00	110.50	0	759	0.00%
2022/11/23	0	0.00	1	110.50	111.50	-1	830	-0.12%
2022/11/18	1	117.00	0	0.00	116.50	1	827	0.12%
2022/11/17	0	0.00	5	114.00	114.00	-5	816	-0.61%
2022/11/16	0	0.00	2	113.50	112.50	-2	808	-0.25%
2022/11/15	4	112.50	0	0.00	112.50	4	810	0.49%
2022/11/14	1	114.50	0	0.00	114.00	1	797	0.13%
2022/11/07	2	117.50	3	119.17	117.00	-1	770	-0.13%
2022/11/03	0	0.00	3	112.00	112.50	-3	725	-0.41%
2022/10/20	1	110.00	1	108.00	104.50	0	620	0.00%
2022/10/19	0	0.00	1	111.00	109.00	-1	582	-0.17%
2022/10/18	1	108.00	1	106.50	107.50	0	537	0.00%
2022/10/14	0	0.00	1	104.00	105.00	-1	503	-0.20%
2022/10/12	2	102.50	0	0.00	102.00	2	462	0.43%
2022/09/16	0	0.00	0	104.00	102.00	0	347	-0.01%
2022/09/15	0	0.00	0	105.50	106.00	0	339	0.00%
2022/09/07	3	100.33	2	99.60	100.50	1	283	0.35%
2022/09/05	2	102.50	0	0.00	102.00	2	256	0.78%
2022/09/01	0	0.00	1	103.00	100.50	-1	201	-0.50%
2022/08/31	1	102.00	0	0.00	99.70	1	176	0.57%
2022/08/17	0.1	92.46	1	92.00	92.90	-0.9	87	-1.05%
2022/08/08	1	87.80	1	89.70	89.90	0	52	0.00%
2022/07/27	0	0.00	1	84.80	85.00	-1	46	-2.14%
2022/07/26	0	0.00	7	84.50	84.90	-7	46	-15.18%
2022/07/22	0	0.00	2	84.50	84.90	-2	45	-4.40%
2022/06/20	2	83.90	0	0.00	83.90	2	56	3.57%
2022/05/09	3	86.00	0	0.00	85.80	3	84	3.56%
2022/04/28	0	0.00	2	86.75	86.50	-2	96	-2.07%
2022/04/27	1	86.00	0	0.00	86.50	1	100	1.00%
2022/04/21	2	89.50	0	0.00	89.60	2	106	1.88%
2022/04/18	1	87.50	0	0.00	87.50	1	112	0.89%
2022/04/13	2	88.10	0	0.00	88.40	2	124	1.61%
2022/04/11	5	89.18	0	0.00	88.60	5	134	3.73%
2022/02/24	1	88.60	0	0.00	88.90	1	201	0.50%
2022/01/04	0	0.00	2	98.40	97.30	-2	183	-1.09%
2022/01/03	2	102.00	0	0.00	99.10	2	179	1.11%
2021/12/30	1	97.80	1	96.00	98.10	0	162	0.00%
2021/12/22	0	0.00	11	90.95	91.10	-11	146	-7.52%
2021/11/18	0	0.00	2	88.50	88.50	-2	169	-1.18%
2021/09/27	0	0.00	1	89.40	88.30	-1	440	-0.23%
2021/09/24	0	0.00	5	88.34	88.40	-5	483	-1.03%
2021/09/08	1	86.80	0	0.00	86.60	1	575	0.17%
2021/08/27	3	87.00	0	0.00	87.60	3	587	0.51%
2021/08/24	4	87.03	0	0.00	87.20	4	591	0.68%
2021/08/13	0	0.00	1	91.00	90.90	-1	559	-0.18%
2021/08/05	1	103.00	1	102.00	102.00	0	550	0.00%
2021/08/04	1	102.50	1	102.00	103.00	0	565	0.00%
2021/08/03	1	102.50	5	99.90	102.50	-4	564	-0.71%
2021/07/30	2	96.05	0	0.00	95.70	2	542	0.37%
2021/07/29	1	95.20	0	0.00	96.10	1	566	0.18%
2021/07/27	1	98.20	0	0.00	97.90	1	593	0.17%
2021/07/26	3	99.80	0	0.00	99.90	3	596	0.50%
2021/07/22	1	100.50	1	101.50	100.50	0	602	0.00%
2021/07/19	0	0.00	3	103.50	104.00	-3	605	-0.50%
2021/07/16	3	100.50	3	102.50	99.40	0	636	0.00%
2021/07/15	0	0.00	1	101.00	101.00	-1	654	-0.15%
2021/07/13	2	98.40	0	0.00	98.30	2	665	0.30%
2021/07/12	1	98.40	0	0.00	99.60	1	674	0.15%
2021/07/09	1	100.50	0	0.00	101.00	1	681	0.15%
2021/07/01	1	111.50	1	108.50	109.50	0	785	0.00%
2021/06/30	3	103.50	6	106.17	108.00	-3	745	-0.40%
2021/06/28	1	98.70	1	99.90	99.40	0	713	0.00%
2021/06/23	0	0.00	2	91.50	92.20	-2	690	-0.29%
2021/06/22	2	90.10	0	0.00	90.00	2	689	0.29%
2021/06/21	1	90.10	1	91.10	90.60	0	692	0.00%
2021/06/10	0	0.00	1	91.90	91.00	-1	790	-0.13%
2021/05/31	11	90.35	0	0.00	89.70	11	882	1.25%
2021/05/28	1	90.00	1	90.50	90.30	0	891	0.00%
2021/05/21	2	84.30	2	85.40	85.90	0	979	0.00%
2021/05/18	0	0.00	4	82.18	85.10	-4	1,138	-0.35%
2021/05/17	3	79.60	0	0.00	80.10	3	1,143	0.26%
2021/05/13	0	0.00	2	85.50	84.80	-2	1,156	-0.17%
2021/05/12	3	84.27	21	85.83	83.60	-18	1,164	-1.55%
2021/05/11	10	90.59	0	0.00	88.80	10	1,143	0.87%
2021/05/10	1	95.00	0	0.00	93.70	1	1,128	0.09%
2021/05/06	3	93.00	0	0.00	92.90	3	1,115	0.27%
2021/05/05	20	99.30	0	0.00	95.80	20	1,086	1.84%
2021/04/23	1	100.50	1	100.00	99.90	0	1,016	0.00%
2021/04/21	1	106.50	1	105.00	106.00	0	962	0.00%
2021/04/16	1	100.00	1	98.60	99.00	0	916	0.00%
2021/04/15	1	99.00	1	100.50	101.50	0	900	0.00%
2021/04/14	8	93.50	1	96.00	95.80	7	874	0.80%
2021/04/13	0	0.00	3	98.53	96.50	-3	858	-0.35%
2021/04/12	4	105.38	1	101.50	100.00	3	838	0.36%
2021/04/09	1	97.80	15	103.93	105.00	-14	781	-1.79%
2021/04/08	1	96.50	0	0.00	95.50	1	735	0.14%
2021/04/07	0	0.00	1	95.80	95.80	-1	724	-0.14%
2021/03/31	2	96.75	2	95.80	95.20	0	704	0.00%
2021/03/19	1	94.50	0	0.00	96.40	1	633	0.16%
2021/03/18	0	0.00	1	96.60	96.00	-1	622	-0.16%
2021/03/17	1	93.50	1	95.00	94.20	0	590	0.00%
2021/03/16	0	0.00	1	91.80	91.80	-1	546	-0.18%
2021/03/10	2	89.80	0	0.00	89.50	2	510	0.39%
2021/03/09	0	0.00	1	93.00	93.00	-1	492	-0.20%
2021/03/05	1	89.50	3	87.03	86.90	-2	454	-0.44%
2021/03/04	1	88.20	1	87.20	87.50	0	441	0.00%
2021/03/03	0	0.00	1	86.00	88.30	-1	428	-0.23%
2021/03/02	1	90.00	0	0.00	87.60	1	418	0.24%
2021/02/23	1	92.10	1	89.90	92.80	0	350	0.00%
2021/02/22	0	0.00	1	91.80	94.70	-1	323	-0.31%
2021/02/19	7	88.30	8	89.63	87.60	-1	265	-0.38%
2021/02/18	2	80.15	2	80.95	83.60	0	188	0.00%
2021/01/22	1	68.20	0	0.00	68.20	1	91	1.09%
2021/01/20	1	68.20	0	0.00	68.20	1	90	1.11%
2021/01/19	1	69.50	2	69.30	69.10	-1	87	-1.14%
2021/01/18	0	0.00	1	70.30	70.80	-1	83	-1.20%
2021/01/15	2	70.10	0	0.00	70.00	2	82	2.43%
2021/01/12	2	70.60	0	0.00	69.80	2	77	2.58%
2021/01/11	0	0.00	0.1	70.50	70.90	-0.1	75	-0.13%
2021/01/05	3	69.20	0	0.00	69.30	3	66	4.50%
2020/11/23	1	66.30	0	0.00	66.70	1	49	2.02%
2020/11/20	1	66.00	0	0.00	66.40	1	48	2.08%
2020/11/18	0.1	66.40	0	0.00	66.60	0.1	47	0.21%
2020/10/06	1	63.60	0	0.00	63.50	1	80	1.24%
2020/09/28	1	64.00	0	0.00	64.10	1	86	1.16%
2020/09/24	1	63.80	5	63.86	64.00	-4	87	-4.56%
2020/09/07	1	64.00	0	0.00	64.00	1	102	0.98%
2020/08/28	1	65.00	0	0.00	64.50	1	111	0.90%
2020/08/25	0	0.00	1	65.00	65.20	-1	114	-0.87%
2020/08/20	8	63.50	0	0.00	63.60	8	115	6.92%
2020/08/13	1	63.60	0	0.00	63.80	1	117	0.85%
2020/08/07	1	63.50	0	0.00	63.60	1	118	0.84%
2020/07/27	1	69.00	1	68.50	68.40	0	115	0.00%
2020/07/22	0	0.00	10	68.80	68.80	-10	104	-9.54%
2020/07/15	10	68.20	1	68.40	68.40	9	101	8.84%
2020/07/06	0	0.00	1	69.70	69.80	-1	102	-0.97%
2020/07/02	0	0.00	1	67.80	68.40	-1	101	-0.98%
2020/06/24	0	0.00	1	67.50	67.60	-1	101	-0.98%
2020/06/23	1	67.30	0	0.00	67.40	1	103	0.96%
2020/06/22	1	67.50	1	67.50	67.40	0	104	0.00%
2020/06/17	1	66.70	0	0.00	66.40	1	105	0.95%
2020/06/16	1	65.90	1	66.00	65.90	0	109	0.00%
2020/06/15	1	65.40	1	65.30	65.00	0	116	0.00%
2020/06/12	1	64.50	1	65.50	65.00	0	122	0.00%
2020/06/11	1	67.00	1	66.50	66.20	0	123	0.00%
2020/06/10	1	66.90	0	0.00	66.90	1	123	0.81%
2020/06/02	0	0.00	1	64.00	64.60	-1	127	-0.78%
2020/05/28	2	63.65	0	0.00	63.60	2	128	1.55%
2020/05/26	1	63.60	0	0.00	63.50	1	129	0.77%
2020/05/25	1	63.30	0	0.00	63.40	1	129	0.78%
2020/05/21	2	64.00	0	0.00	64.20	2	130	1.54%
2020/05/15	1	63.50	0	0.00	64.20	1	127	0.79%
2020/04/10	2	62.00	0	0.00	62.50	2	148	1.34%
2020/03/30	1	56.50	1	57.40	58.10	0	144	0.00%
2020/03/24	0	0.00	2	56.30	55.90	-2	137	-1.45%
2020/03/19	0	0.00	2	51.40	51.40	-2	131	-1.52%
2020/03/13	0	0.00	1	59.10	59.70	-1	116	-0.86%
2020/03/05	0	0.00	1	67.70	68.10	-1	121	-0.82%
2020/03/04	1	67.00	1	67.60	67.10	0	120	0.00%
2020/03/03	1	67.10	1	67.60	67.50	0	123	0.00%
2020/03/02	0	0.00	1	67.20	67.00	-1	126	-0.79%
2020/02/27	0	0.00	1	66.80	66.80	-1	126	-0.79%
2020/02/25	3	66.00	0	0.00	66.80	3	128	2.34%
2020/02/17	1	67.80	0	0.00	67.50	1	128	0.78%
2020/02/10	3	67.57	0	0.00	67.10	3	127	2.34%
2020/02/03	1	68.00	0	0.00	69.30	1	119	0.84%
2020/01/30	4	68.98	0	0.00	68.80	4	112	3.54%
2020/01/07	2	69.20	0	0.00	70.10	2	109	1.83%
2019/12/27	0	0.00	1	70.00	70.10	-1	107	-0.93%
2019/12/18	1	69.50	0	0.00	69.60	1	105	0.95%
2019/11/22	0	0.00	1	69.10	69.20	-1	71	-1.40%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/10/07	1	69.70	0	0.00	69.70	1	78	1.27%
2019/09/16	1	71.00	0	0.00	71.00	1	81	1.23%
2019/09/11	1	71.00	0	0.00	71.30	1	80	1.24%
2019/09/03	2	70.95	0	0.00	70.80	2	79	2.51%
2019/08/30	1	71.00	0	0.00	71.00	1	80	1.24%
2019/07/31	1	70.30	0	0.00	70.40	1	79	1.25%
2019/07/30	0	0.00	4	74.50	75.00	-4	76	-5.24%
2019/06/06	2	72.00	0	0.00	72.00	2	80	2.47%
2019/05/30	0	0.00	1	72.80	72.80	-1	83	-1.20%
2019/05/06	0	0.00	1	72.00	71.60	-1	87	-1.14%
2019/04/30	1	72.00	0	0.00	72.20	1	86	1.16%
2019/03/07	0	0.00	1	71.20	70.90	-1	105	-0.95%
2019/02/11	1	70.40	0	0.00	70.90	1	97	1.03%
2019/01/29	1	70.20	0	0.00	70.20	1	96	1.03%
2019/01/07	0	0.00	1	72.60	73.80	-1	85	-1.16%
2018/12/14	2	67.65	0	0.00	67.80	2	59	3.39%
2018/12/03	0	0.00	1	71.00	71.30	-1	55	-1.79%
2018/11/30	1	69.50	0	0.00	70.00	1	56	1.76%
2018/11/22	1	70.00	0	0.00	69.90	1	61	1.64%
2018/11/19	1	70.00	0	0.00	70.00	1	60	1.65%
2018/11/08	1	72.20	0	0.00	71.90	1	54	1.85%
2018/10/22	1	72.60	0	0.00	72.60	1	51	1.94%
2018/10/18	1	72.40	0	0.00	72.40	1	51	1.96%
2018/10/12	1	73.40	0	0.00	74.00	1	49	2.03%
2018/08/07	0	0.00	1	82.60	82.40	-1	32	-3.07%
2018/07/25	0	0.00	1	85.20	85.50	-1	31	-3.15%
2018/03/12	2	91.00	0	0.00	90.60	2	68	2.90%
2018/01/29	1	92.00	0	0.00	91.40	1	83	1.20%