富邦印度正2 (00653L)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
55.0
漲跌
▼0.6
漲幅
-0.99%
成交量
565張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	55.20	0	0.00	54.95	0	347	0.01%
2024/05/10	0	55.90	0	0.00	55.50	0	346	0.01%
2024/05/09	0	56.90	0	0.00	56.00	0	338	0.01%
2024/05/08	4	56.50	0	0.00	56.25	4	341	1.17%
2024/04/26	0	0.00	5	58.15	58.10	-5	345	-1.45%
2024/04/19	5	54.10	0	0.00	54.45	5	364	1.37%
2024/04/16	1	56.30	0	0.00	56.35	1	357	0.28%
2024/03/29	0	0.00	2	57.80	57.70	-2	343	-0.58%
2024/03/22	2	56.45	0	0.00	56.75	2	349	0.57%
2024/03/06	1	57.85	0	0.00	57.75	1	344	0.29%
2024/02/15	0	0.00	2	56.50	56.15	-2	290	-0.69%
2024/01/10	1	55.05	0	0.00	54.95	1	211	0.47%
2023/12/14	1	54.60	0	0.00	54.55	1	192	0.52%
2023/12/12	10	54.15	0	0.00	53.95	10	189	5.28%
2023/11/03	0	0.00	1	46.40	46.30	-1	168	-0.59%
2023/10/31	1	45.35	1	45.85	45.45	0	179	0.00%
2023/10/30	0	0.00	2	45.36	45.55	-2	183	-1.09%
2023/10/27	1	44.60	0	0.00	45.26	1	185	0.54%
2023/10/26	2	45.11	0	0.00	44.71	2	187	1.07%
2023/10/06	0	0.00	1	48.42	48.48	-1	225	-0.44%
2023/10/04	1	47.35	1	47.40	47.48	0	228	0.00%
2023/09/27	0	0.00	3	48.81	48.52	-3	236	-1.27%
2023/09/26	0	0.00	2	48.94	49.13	-2	237	-0.84%
2023/09/22	0	0.00	3	48.99	49.57	-3	246	-1.21%
2023/09/08	0	0.00	1	49.62	49.66	-1	252	-0.40%
2023/08/25	0	0.00	3	47.51	47.27	-3	268	-1.12%
2023/08/15	0	0.00	1	48.70	48.72	-1	351	-0.28%
2023/08/14	1	47.89	0	0.00	47.91	1	360	0.28%
2023/08/10	0	0.00	1	49.20	49.05	-1	366	-0.27%
2023/08/04	1	48.53	0	0.00	48.67	1	387	0.26%
2023/08/02	1	49.25	0	0.00	49.20	1	385	0.26%
2023/07/11	0	0.00	1	49.20	49.33	-1	388	-0.26%
2023/07/10	1	48.65	0	0.00	48.98	1	393	0.25%
2023/07/06	0	0.00	1	49.15	49.23	-1	396	-0.25%
2023/07/05	0	0.00	2	48.86	48.82	-2	396	-0.50%
2023/07/04	0	0.00	4	48.74	48.65	-4	398	-1.00%
2023/07/03	0	0.00	6	48.36	48.56	-6	413	-1.45%
2023/06/30	0	0.00	3	47.35	47.49	-3	420	-0.71%
2023/06/29	0	0.00	4	46.97	47.11	-4	418	-0.96%
2023/06/28	0	0.00	2	46.35	46.53	-2	414	-0.48%
2023/06/27	1	45.40	1	45.80	45.65	0	407	0.00%
2023/06/26	1	45.52	0	0.00	45.55	1	408	0.24%
2023/06/21	0	0.00	4	46.41	46.34	-4	411	-0.97%
2023/06/20	3	45.80	0	0.00	45.70	3	413	0.72%
2023/06/19	0	0.00	4	46.30	46.15	-4	415	-0.96%
2023/06/16	0	0.00	2	46.13	46.09	-2	415	-0.48%
2023/06/15	0	0.00	3	46.20	46.18	-3	421	-0.71%
2023/06/14	0	0.00	2	45.99	45.84	-2	425	-0.47%
2023/06/13	0	0.00	3	45.69	45.68	-3	440	-0.68%
2023/06/12	2	45.20	0	0.00	45.31	2	444	0.45%
2023/06/09	5	45.53	0	0.00	45.34	5	461	1.08%
2023/06/08	0	0.00	4	46.04	46.14	-4	461	-0.87%
2023/06/07	0	0.00	3	45.57	45.60	-3	471	-0.64%
2023/06/06	2	45.15	0	0.00	45.07	2	475	0.42%
2023/06/05	0	0.00	2	45.51	45.48	-2	488	-0.41%
2023/06/01	1	44.87	0	0.00	45.08	1	511	0.20%
2023/05/31	2	45.07	0	0.00	45.06	2	515	0.39%
2023/05/30	1	45.18	0	0.00	45.20	1	522	0.19%
2023/05/29	0	0.00	4	45.36	45.50	-4	491	-0.81%
2023/05/26	0	0.00	2	44.20	44.39	-2	491	-0.41%
2023/05/25	2	43.75	22	43.68	43.86	-20	508	-3.93%
2023/05/24	2	43.95	2	44.37	44.40	0	518	0.00%
2023/05/23	0	0.00	3	44.43	44.54	-3	523	-0.57%
2023/05/22	0	0.00	6	43.85	44.05	-6	519	-1.15%
2023/05/19	6	43.33	0	0.00	43.12	6	528	1.13%
2023/05/18	2	43.85	0	0.00	43.79	2	533	0.37%
2023/05/17	4	43.99	0	0.00	43.82	4	536	0.75%
2023/05/16	0	0.00	1	44.76	44.53	-1	534	-0.19%
2023/05/15	0	0.00	5	44.28	44.53	-5	544	-0.92%
2023/05/12	5	43.82	1	44.00	44.00	4	543	0.74%
2023/05/11	4	44.40	3	44.49	44.32	1	540	0.19%
2023/05/10	4	44.04	0	0.00	43.98	4	542	0.74%
2023/05/09	0	0.00	4	44.16	44.36	-4	551	-0.73%
2023/05/08	2	43.30	3	43.81	43.87	-1	561	-0.18%
2023/05/05	1	43.36	1	43.76	43.72	0	584	0.00%
2023/05/04	4	42.97	2	43.36	43.45	2	619	0.32%
2023/05/03	3	43.22	0	0.00	43.39	3	631	0.48%
2023/05/02	0	0.00	4	43.66	43.69	-4	632	-0.63%
2023/04/28	4	42.69	3	42.86	42.70	1	645	0.15%
2023/04/27	5	41.96	3	42.08	42.15	2	641	0.31%
2023/04/25	0	0.00	3	41.87	41.86	-3	642	-0.47%
2023/04/24	0	0.00	1	41.50	41.32	-1	638	-0.16%
2023/04/21	1	41.12	0	0.00	41.12	1	641	0.16%
2023/04/18	1	41.45	0	0.00	41.50	1	645	0.15%
2023/04/17	8	41.53	2	41.53	41.58	6	647	0.93%
2023/04/11	0	0.00	1	41.80	41.76	-1	627	-0.16%
2023/04/07	0	0.00	1	41.52	41.52	-1	619	-0.16%
2023/04/06	0	0.00	6	41.01	41.25	-6	615	-0.97%
2023/03/31	0	0.00	4	39.75	39.88	-4	600	-0.67%
2023/03/30	0	0.00	1	39.20	39.14	-1	592	-0.17%
2023/03/28	1	38.60	0	0.00	38.60	1	587	0.17%
2023/03/24	4	38.93	0	0.00	38.90	4	586	0.68%
2023/03/23	2	39.22	1	39.62	39.49	1	580	0.17%
2023/03/22	0	0.00	1	39.61	39.50	-1	576	-0.17%
2023/03/21	0	0.00	2	39.21	39.22	-2	572	-0.35%
2023/03/20	3	38.55	0	0.00	38.63	3	571	0.53%
2023/03/17	0	0.00	1	39.48	39.26	-1	562	-0.18%
2023/03/16	3	38.66	2	39.09	39.09	1	556	0.18%
2023/03/14	6	39.60	0	0.00	39.39	6	534	1.12%
2023/03/13	0	0.00	1	41.30	40.95	-1	519	-0.19%
2023/03/10	6	40.87	2	40.96	40.96	4	515	0.78%
2023/03/09	2	42.21	1	42.68	42.31	1	506	0.20%
2023/03/08	3	42.10	2	42.38	42.39	1	500	0.20%
2023/03/06	0	0.00	1	42.60	42.73	-1	486	-0.21%
2023/03/03	0	0.00	4	41.40	41.73	-4	468	-0.85%
2023/03/02	2	40.90	0	0.00	40.87	2	463	0.43%
2023/03/01	4	40.63	2	41.09	41.09	2	452	0.44%
2023/02/24	1	41.60	0	0.00	41.58	1	436	0.23%
2023/02/23	7	41.79	3	41.96	41.80	4	429	0.93%
2023/02/22	6	42.63	0	0.00	42.35	6	408	1.47%
2023/02/21	1	43.22	0	0.00	43.43	1	393	0.25%
2023/02/20	2	43.55	0	0.00	43.74	2	390	0.51%
2023/02/17	1	43.70	0	0.00	43.93	1	385	0.26%
2023/02/16	0	0.00	3	44.34	44.53	-3	375	-0.80%
2023/02/15	0	0.00	2	43.36	43.56	-2	366	-0.55%
2023/02/13	2	42.75	0	0.00	42.80	2	360	0.56%
2023/02/08	0	0.00	1	43.32	43.10	-1	343	-0.29%
2023/02/07	0	0.00	1	43.00	42.86	-1	333	-0.30%
2023/02/03	1	41.90	3	42.40	42.16	-2	308	-0.65%
2023/02/02	6	41.64	4	42.04	42.13	2	283	0.70%
2023/02/01	0	0.00	5	43.11	43.22	-5	244	-2.04%
2023/01/31	2	42.08	0	0.00	42.23	2	237	0.84%
2023/01/30	8	42.47	3	42.78	42.28	5	239	2.09%
2023/01/17	2	43.95	2	44.49	44.40	0	215	0.00%
2023/01/16	0	0.00	2	44.43	44.29	-2	219	-0.91%
2023/01/13	2	43.72	0	0.00	43.65	2	215	0.93%
2023/01/11	3	43.97	2	44.43	44.11	1	220	0.45%
2023/01/10	4	44.70	0	0.00	44.51	4	222	1.80%
2023/01/09	0	0.00	1	45.05	45.15	-1	221	-0.45%
2023/01/06	2	44.55	0	0.00	44.47	2	221	0.90%
2023/01/05	4	45.07	0	0.00	44.91	4	223	1.79%
2023/01/04	2	45.30	0	0.00	45.27	2	220	0.91%
2022/12/29	0	0.00	2	45.19	45.00	-2	230	-0.87%
2022/12/28	0	0.00	3	45.66	45.64	-3	234	-1.28%
2022/12/26	1	44.50	0	0.00	44.93	1	238	0.42%
2022/12/23	3	45.18	0	0.00	45.00	3	239	1.25%
2022/12/22	8	46.38	0	0.00	45.88	8	244	3.28%
2022/12/21	0	0.00	2	47.42	46.94	-2	244	-0.82%
2022/12/20	1	46.21	5	46.65	46.22	-4	247	-1.62%
2022/12/19	0	0.00	5	47.12	47.03	-5	252	-1.98%
2022/12/16	5	46.90	2	47.00	46.66	3	256	1.17%
2022/12/15	2	48.26	0	0.00	48.23	2	254	0.78%
2022/12/14	10	48.88	2	48.89	48.92	8	253	3.15%
2022/12/13	0	0.00	2	48.11	48.11	-2	253	-0.79%
2022/12/12	3	47.60	1	47.85	48.03	2	263	0.76%
2022/12/09	0	0.00	2	48.93	48.31	-2	262	-0.76%
2022/12/08	0	0.00	3	48.29	48.47	-3	264	-1.13%
2022/12/07	1	48.37	5	48.70	48.37	-4	270	-1.48%
2022/12/06	2	48.50	3	48.65	48.75	-1	276	-0.36%
2022/11/30	0	0.00	3	49.03	49.00	-3	275	-1.09%
2022/11/29	0	0.00	4	48.74	49.15	-4	279	-1.43%
2022/11/28	0	0.00	4	48.41	48.72	-4	280	-1.42%
2022/11/25	0	0.00	1	48.30	48.19	-1	279	-0.36%
2022/11/24	0	0.00	1	47.76	47.93	-1	277	-0.36%
2022/11/21	1	46.82	0	0.00	46.84	1	284	0.35%
2022/11/18	2	47.54	0	0.00	47.47	2	285	0.70%
2022/11/17	0	0.00	5	48.08	48.12	-5	285	-1.75%
2022/11/16	0	0.00	9	48.19	48.40	-9	291	-3.09%
2022/11/15	1	47.70	0	0.00	47.68	1	291	0.34%
2022/11/11	0	0.00	2	48.18	47.90	-2	291	-0.69%
2022/11/10	3	46.86	0	0.00	46.74	3	288	1.04%
2022/11/09	0	0.00	2	48.60	47.78	-2	287	-0.69%
2022/11/04	0	0.00	4	47.00	47.04	-4	278	-1.43%
2022/11/01	0	0.00	9	47.40	47.78	-9	280	-3.21%
2022/10/26	0	0.00	3	45.96	46.00	-3	282	-1.06%
2022/10/24	3	45.65	15	45.82	45.86	-12	288	-4.16%
2022/10/21	4	44.69	3	44.50	44.69	1	287	0.35%
2022/10/20	0	0.00	3	44.00	44.02	-3	285	-1.05%
2022/10/19	0	0.00	8	44.39	44.48	-8	285	-2.80%
2022/10/18	0	0.00	16	43.89	44.04	-16	283	-5.65%
2022/10/17	0	0.00	20	42.21	42.92	-20	280	-7.12%
2022/10/14	0	0.00	6	42.89	43.03	-6	280	-2.14%
2022/10/13	0	0.00	8	41.74	41.44	-8	284	-2.81%
2022/10/12	1	41.35	4	41.46	41.29	-3	281	-1.07%
2022/10/11	2	42.13	30	42.47	42.05	-28	284	-9.85%
2022/10/07	1	42.75	0	0.00	42.78	1	281	0.36%
2022/10/04	0	0.00	6	42.29	42.78	-6	273	-2.19%
2022/10/03	0	0.00	12	41.18	41.33	-12	272	-4.41%
2022/09/30	1	40.40	15	40.91	41.35	-14	274	-5.10%
2022/09/29	0	0.00	1	41.94	41.62	-1	280	-0.36%
2022/09/28	2	41.11	12	41.20	41.30	-10	274	-3.64%
2022/09/27	3	41.70	0	0.00	41.67	3	277	1.08%
2022/09/26	0	0.00	10	42.53	41.73	-10	279	-3.58%
2022/09/23	0	0.00	15	44.21	43.77	-15	277	-5.40%
2022/09/22	0	0.00	16	44.46	44.70	-16	279	-5.72%
2022/09/21	0	0.00	5	45.62	45.50	-5	279	-1.79%
2022/09/20	0	0.00	4	45.70	45.90	-4	283	-1.41%
2022/09/16	0	0.00	5	44.90	44.87	-5	287	-1.74%
2022/09/15	0	0.00	7	46.41	45.75	-7	289	-2.42%
2022/09/14	0	0.00	2	45.15	45.91	-2	293	-0.68%
2022/09/07	0	0.00	2	43.70	43.97	-2	313	-0.64%
2022/09/06	0	0.00	2	44.21	44.31	-2	319	-0.63%
2022/09/05	0	0.00	6	43.76	44.40	-6	317	-1.89%
2022/09/01	0	0.00	15	43.51	44.29	-15	331	-4.52%
2022/08/30	0	0.00	1	43.25	43.84	-1	343	-0.29%
2022/08/29	1	42.30	5	42.35	42.71	-4	341	-1.17%
2022/08/25	1	44.70	0	0.00	44.70	1	342	0.29%
2022/08/24	1	44.04	0	0.00	44.09	1	342	0.29%
2022/08/23	1	43.23	1	44.02	43.38	0	344	0.00%
2022/08/19	0	0.00	5	46.00	45.89	-5	356	-1.40%
2022/08/18	0	0.00	1	45.90	45.76	-1	363	-0.27%
2022/08/17	0	0.00	5	45.60	45.86	-5	362	-1.38%
2022/08/16	0	0.00	2	45.30	45.34	-2	366	-0.55%
2022/08/15	0	0.00	7	45.06	45.01	-7	372	-1.88%
2022/08/11	0	0.00	14	44.59	44.68	-14	388	-3.60%
2022/08/09	0	0.00	11	44.00	43.89	-11	394	-2.79%
2022/08/04	0	0.00	16	43.62	43.43	-16	407	-3.92%
2022/08/03	0	0.00	9	42.99	42.58	-9	409	-2.20%
2022/08/02	0	0.00	8	42.82	42.54	-8	407	-1.97%
2022/08/01	2	42.73	13	42.59	42.70	-11	405	-2.71%
2022/07/29	0	0.00	2	41.94	41.65	-2	408	-0.49%
2022/07/28	0	0.00	4	40.16	40.64	-4	412	-0.97%
2022/07/22	0	0.00	1	39.65	39.49	-1	419	-0.24%
2022/07/21	0	0.00	1	39.23	39.23	-1	419	-0.24%
2022/07/20	0	0.00	2	38.94	39.07	-2	420	-0.48%
2022/07/18	0	0.00	1	37.62	37.65	-1	418	-0.24%
2022/07/15	1	36.53	0	0.00	36.50	1	417	0.24%
2022/07/06	0	0.00	4	36.09	36.09	-4	414	-0.97%
2022/07/05	0	0.00	1	36.45	36.50	-1	413	-0.24%
2022/07/01	2	34.50	0	0.00	34.67	2	412	0.48%
2022/06/28	3	35.46	0	0.00	35.40	3	420	0.71%
2022/06/27	2	35.91	1	36.23	35.95	1	421	0.24%
2022/06/23	0	0.00	12	34.78	34.84	-12	417	-2.87%
2022/06/22	0	0.00	1	34.51	34.42	-1	417	-0.24%
2022/06/21	0	0.00	2	34.27	34.78	-2	414	-0.48%
2022/06/20	1	33.30	0	0.00	33.36	1	414	0.24%
2022/06/17	7	33.63	0	0.00	33.62	7	411	1.70%
2022/06/16	2	35.43	2	35.85	35.38	0	397	0.00%
2022/06/15	5	35.45	0	0.00	35.40	5	394	1.27%
2022/06/14	3	35.27	1	35.81	35.84	2	394	0.51%
2022/06/13	3	35.93	0	0.00	35.66	3	395	0.76%
2022/06/09	4	37.97	0	0.00	38.30	4	395	1.01%
2022/06/08	2	38.47	0	0.00	38.75	2	390	0.51%
2022/06/02	1	38.60	0	0.00	38.75	1	418	0.24%
2022/05/31	1	39.00	0	0.00	39.24	1	447	0.22%
2022/05/30	0	0.00	5	38.84	39.30	-5	451	-1.11%
2022/05/27	0	0.00	4	37.82	37.65	-4	451	-0.89%
2022/05/26	3	36.77	0	0.00	36.38	3	449	0.67%
2022/05/25	3	37.36	0	0.00	37.34	3	469	0.64%
2022/05/24	2	37.71	0	0.00	37.27	2	488	0.41%
2022/05/23	0	0.00	1	38.23	38.23	-1	490	-0.20%
2022/05/20	0	0.00	3	37.48	37.55	-3	495	-0.60%
2022/05/19	4	36.45	2	36.50	36.51	2	491	0.41%
2022/05/18	0	0.00	3	38.25	38.16	-3	485	-0.62%
2022/05/17	6	36.36	6	37.07	37.34	0	488	0.00%
2022/05/16	18	36.24	4	36.59	36.50	14	499	2.80%
2022/05/13	0	0.00	1	36.83	36.81	-1	505	-0.20%
2022/05/12	3	36.49	0	0.00	36.16	3	510	0.59%
2022/05/11	2	37.46	1	37.38	37.38	1	513	0.19%
2022/05/09	2	37.85	0	0.00	37.95	2	516	0.39%
2022/05/06	2	39.03	0	0.00	38.74	2	522	0.38%
2022/05/05	5	40.88	1	41.44	41.32	4	517	0.77%
2022/05/04	0	0.00	1	41.93	41.47	-1	514	-0.19%
2022/05/03	6	41.73	8	42.02	41.75	-2	531	-0.38%
2022/04/29	0	0.00	5	43.12	43.16	-5	532	-0.94%
2022/04/27	1	41.54	13	41.88	41.87	-12	539	-2.22%
2022/04/26	4	42.19	35	42.15	42.35	-31	566	-5.47%
2022/04/25	2	41.42	11	41.65	41.68	-9	567	-1.59%
2022/04/22	0	0.00	6	42.80	42.90	-6	564	-1.06%
2022/04/21	0	0.00	6	42.96	43.14	-6	572	-1.05%
2022/04/20	3	41.88	1	42.40	42.31	2	584	0.34%
2022/04/15	1	43.30	0	0.00	43.30	1	596	0.17%
2022/04/14	1	43.68	1	43.99	43.93	0	602	0.00%
2022/04/12	1	44.02	0	0.00	44.23	1	628	0.16%
2022/04/11	0	0.00	7	45.37	45.14	-7	638	-1.10%
2022/04/08	2	44.93	0	0.00	45.01	2	651	0.31%
2022/04/07	0	0.00	2	45.20	45.00	-2	645	-0.31%
2022/04/06	21	45.77	7	45.77	45.60	14	650	2.15%
2022/04/01	1	43.48	2	44.14	44.12	-1	644	-0.16%
2022/03/31	0	0.00	3	44.11	44.12	-3	647	-0.46%
2022/03/30	0	0.00	3	44.35	44.07	-3	648	-0.46%
2022/03/29	0	0.00	6	43.36	43.23	-6	649	-0.92%
2022/03/28	2	41.91	0	0.00	41.95	2	652	0.31%
2022/03/24	2	42.54	0	0.00	42.95	2	671	0.30%
2022/03/23	0	0.00	3	43.41	43.50	-3	680	-0.44%
2022/03/22	5	42.09	0	0.00	41.89	5	677	0.74%
2022/03/21	0	0.00	13	42.83	42.85	-13	675	-1.92%
2022/03/17	0	0.00	3	43.02	42.90	-3	686	-0.44%
2022/03/16	0	0.00	19	41.18	41.16	-19	686	-2.77%
2022/03/15	14	40.85	6	40.80	40.70	8	696	1.15%
2022/03/14	0	0.00	1	40.15	40.15	-1	705	-0.14%
2022/03/10	0	0.00	1	40.19	40.14	-1	713	-0.14%
2022/03/09	0	0.00	2	37.15	37.39	-2	701	-0.29%
2022/03/07	32	36.03	0	0.00	36.18	32	694	4.61%
2022/03/04	26	37.92	1	38.38	37.65	25	686	3.64%
2022/03/02	18	39.49	0	0.00	39.61	18	684	2.63%
2022/03/01	10	41.04	1	41.27	40.63	9	683	1.32%
2022/02/25	74	39.56	4	40.01	40.34	70	678	10.31%
2022/02/24	113	40.40	0	0.00	39.84	113	667	16.92%	大買/鉅額交易
2022/02/23	0	0.00	2	42.87	42.65	-2	655	-0.30%
2022/02/22	2	41.98	0	0.00	41.84	2	651	0.31%
2022/02/21	3	42.61	0	0.00	43.00	3	648	0.46%
2022/02/18	3	42.97	0	0.00	43.39	3	650	0.46%
2022/02/17	0	0.00	2	43.81	43.74	-2	649	-0.31%
2022/02/16	50	43.80	7	43.92	43.42	43	652	6.59%
2022/02/15	55	41.68	0	0.00	41.70	55	637	8.62%
2022/02/14	3	42.58	0	0.00	42.40	3	628	0.48%
2022/02/11	6	43.89	0	0.00	43.63	6	622	0.96%
2022/02/09	0	0.00	8	43.80	44.21	-8	620	-1.29%
2022/02/08	8	42.71	0	0.00	42.49	8	620	1.29%
2022/01/26	0	0.00	2	43.15	42.63	-2	613	-0.33%
2022/01/25	28	41.84	1	42.61	42.23	27	613	4.40%
2022/01/24	1	44.20	0	0.00	44.32	1	605	0.17%
2022/01/21	3	45.33	0	0.00	45.18	3	610	0.49%
2022/01/20	2	46.58	0	0.00	46.54	2	607	0.33%
2022/01/19	4	47.47	0	0.00	47.21	4	612	0.65%
2022/01/13	0	0.00	3	49.14	48.55	-3	603	-0.50%
2022/01/12	0	0.00	4	48.44	48.42	-4	592	-0.68%
2022/01/11	0	0.00	1	47.54	47.62	-1	588	-0.17%
2022/01/10	0	0.00	2	47.22	47.28	-2	584	-0.34%
2022/01/05	0	0.00	1	46.68	46.51	-1	581	-0.17%
2022/01/04	0	0.00	2	45.81	46.13	-2	569	-0.35%
2022/01/03	0	0.00	7	44.84	45.15	-7	557	-1.26%
2021/12/29	0	0.00	1	43.90	43.92	-1	552	-0.18%
2021/12/28	0	0.00	2	43.74	43.77	-2	545	-0.37%
2021/12/24	2	42.54	0	0.00	42.58	2	556	0.36%
2021/12/23	0	0.00	5	43.27	43.26	-5	551	-0.91%
2021/12/21	5	41.84	5	41.98	42.40	0	550	0.00%
2021/12/20	32	41.70	0	0.00	40.93	32	544	5.88%
2021/12/17	12	43.57	0	0.00	43.18	12	527	2.27%
2021/12/16	0	0.00	4	44.68	44.49	-4	520	-0.77%
2021/12/15	5	44.07	0	0.00	44.03	5	519	0.96%
2021/12/14	8	44.58	0	0.00	44.34	8	526	1.52%
2021/12/13	0	0.00	1	46.25	46.03	-1	517	-0.19%
2021/12/09	5	45.29	5	45.64	45.30	0	503	0.00%
2021/12/08	0	0.00	3	44.50	45.13	-3	491	-0.61%
2021/12/07	3	43.04	0	0.00	43.81	3	469	0.64%
2021/12/06	5	43.87	0	0.00	43.83	5	469	1.06%
2021/12/03	0	0.00	2	45.10	45.05	-2	468	-0.43%
2021/12/02	1	43.36	1	44.56	44.47	0	464	0.00%
2021/12/01	3	43.23	1	43.75	44.05	2	460	0.43%
2021/11/30	6	43.54	5	44.44	44.30	1	456	0.22%
2021/11/29	1	43.00	0	0.00	43.37	1	450	0.22%
2021/11/26	8	44.44	0	0.00	43.64	8	458	1.74%
2021/11/25	2	45.22	0	0.00	45.48	2	458	0.44%
2021/11/24	0	0.00	3	45.95	46.11	-3	451	-0.66%
2021/11/23	3	45.15	0	0.00	45.30	3	449	0.67%
2021/11/22	3	46.56	0	0.00	46.46	3	435	0.69%
2021/11/19	3	47.08	0	0.00	47.14	3	429	0.70%
2021/11/18	5	47.53	0	0.00	47.34	5	426	1.17%
2021/11/17	5	48.25	0	0.00	48.48	5	418	1.19%
2021/11/15	0	0.00	4	49.65	49.58	-4	422	-0.95%
2021/11/10	1	48.31	0	0.00	48.33	1	412	0.24%
2021/11/09	0	0.00	2	49.28	48.92	-2	411	-0.49%
2021/11/08	0	0.00	1	48.55	48.30	-1	404	-0.25%
2021/11/03	0	0.00	1	48.56	48.66	-1	393	-0.25%
2021/11/02	0	0.00	1	48.40	48.09	-1	388	-0.26%
2021/10/29	2	47.62	0	0.00	48.18	2	385	0.52%
2021/10/28	7	49.43	0	0.00	49.02	7	374	1.87%
2021/10/27	0	0.00	1	50.35	50.45	-1	371	-0.27%
2021/10/25	2	49.23	0	0.00	49.39	2	354	0.56%
2021/10/21	1	50.50	0	0.00	49.75	1	344	0.29%
2021/10/20	2	51.35	0	0.00	51.00	2	338	0.59%
2021/10/19	1	51.65	0	0.00	51.95	1	339	0.29%
2021/10/13	0	0.00	3	49.24	49.69	-3	340	-0.88%
2021/10/07	1	47.68	0	0.00	48.00	1	336	0.30%
2021/09/27	1	48.67	0	0.00	48.27	1	316	0.32%
2021/09/23	1	47.09	0	0.00	47.58	1	321	0.31%
2021/09/17	0	0.00	1	47.94	47.95	-1	321	-0.31%
2021/09/16	1	46.46	0	0.00	46.52	1	312	0.32%
2021/08/18	0	0.00	3	42.22	42.51	-3	357	-0.84%
2021/08/16	0	0.00	1	41.60	41.70	-1	379	-0.26%
2021/08/13	0	0.00	3	41.25	41.30	-3	383	-0.78%
2021/08/06	0	0.00	1	40.64	40.43	-1	437	-0.23%
2021/08/05	0	0.00	1	40.42	40.25	-1	446	-0.22%
2021/08/04	0	0.00	8	40.28	40.52	-8	454	-1.76%
2021/07/06	0	0.00	2	38.76	38.80	-2	1,247	-0.16%
2021/06/24	2	38.30	0	0.00	38.50	2	1,388	0.14%
2021/06/15	0	0.00	5	39.07	39.12	-5	1,555	-0.32%
2021/06/01	0	0.00	6	37.80	37.57	-6	1,721	-0.35%
2021/05/25	0	0.00	2	36.40	36.38	-2	1,837	-0.11%
2021/05/24	0	0.00	2	36.18	36.18	-2	1,846	-0.11%
2021/05/18	0	0.00	4	35.75	35.90	-4	2,019	-0.20%
2021/05/14	0	0.00	20	33.95	33.83	-20	2,050	-0.98%
2021/05/13	0	0.00	10	33.10	32.95	-10	2,070	-0.48%
2021/05/12	0	0.00	96	34.14	34.03	-96	2,115	-4.54%
2021/05/03	2	32.75	2	33.47	33.35	0	2,383	0.00%
2021/04/29	0	0.00	6	35.04	34.73	-6	2,383	-0.25%
2021/04/28	0	0.00	4	34.16	34.41	-4	2,339	-0.17%
2021/04/27	0	0.00	2	33.40	33.56	-2	2,356	-0.08%
2021/04/26	2	32.46	2	33.08	33.34	0	2,353	0.00%
2021/04/23	0	0.00	4	32.74	32.86	-4	2,363	-0.17%
2021/04/22	0	0.00	7	32.10	32.30	-7	2,358	-0.30%
2021/04/21	32	31.84	0	0.00	31.44	32	2,318	1.38%
2021/04/20	5	32.96	2	33.20	33.22	3	2,268	0.13%
2021/04/19	10	32.96	2	32.70	32.86	8	2,254	0.35%
2021/04/16	0	0.00	8	33.97	34.29	-8	2,204	-0.36%
2021/04/15	12	33.76	0	0.00	33.27	12	2,206	0.54%
2021/04/14	0	0.00	10	33.90	34.58	-10	2,204	-0.45%
2021/04/13	4	32.97	2	33.26	33.05	2	2,182	0.09%
2021/04/12	8	33.87	0	0.00	33.41	8	2,161	0.37%
2021/04/09	6	35.60	0	0.00	35.45	6	2,136	0.28%
2021/04/08	0	0.00	10	35.67	35.93	-10	2,131	-0.47%
2021/04/07	2	34.75	2	35.29	35.29	0	2,114	0.00%
2021/04/06	6	34.69	0	0.00	34.95	6	2,136	0.28%
2021/03/31	4	35.08	2	35.60	34.95	2	2,126	0.09%
2021/03/30	0	0.00	8	35.09	35.29	-8	2,146	-0.37%
2021/03/29	0	0.00	6	34.77	34.29	-6	2,170	-0.28%
2021/03/26	2	34.15	2	34.05	34.04	0	2,301	0.00%
2021/03/25	10	33.95	0	0.00	33.59	10	2,282	0.44%
2021/03/24	8	35.18	0	0.00	34.66	8	2,257	0.35%
2021/03/22	0	0.00	2	35.05	34.86	-2	2,288	-0.09%
2021/03/19	10	34.18	8	34.42	34.48	2	2,280	0.09%
2021/03/18	2	35.80	0	0.00	35.61	2	2,246	0.09%
2021/03/17	2	35.95	0	0.00	35.90	2	2,239	0.09%
2021/03/16	0	0.00	6	36.41	36.58	-6	2,244	-0.27%
2021/03/15	10	36.33	0	0.00	35.65	10	2,243	0.45%
2021/03/11	0	0.00	6	37.81	37.99	-6	2,230	-0.27%
2021/03/10	0	0.00	13	37.52	37.24	-13	2,234	-0.58%
2021/03/09	0	0.00	2	36.95	36.69	-2	2,260	-0.09%
2021/03/03	0	0.00	14	36.50	36.80	-14	2,352	-0.60%
2021/03/02	2	35.39	2	35.86	35.64	0	2,365	0.00%
2021/02/26	14	35.78	0	0.00	35.38	14	2,360	0.59%
2021/02/25	0	0.00	18	37.14	37.35	-18	2,347	-0.77%
2021/02/24	2	35.55	1	35.68	35.68	1	2,400	0.04%
2021/02/23	2	35.30	82	35.40	35.98	-80	2,403	-3.33%
2021/02/22	18	36.47	0	0.00	36.26	18	2,356	0.76%
2021/02/19	13	37.10	0	0.00	37.06	13	2,319	0.56%
2021/02/18	6	37.76	0	0.00	37.85	6	2,349	0.26%
2021/02/17	30	37.87	0	0.00	38.08	30	2,322	1.29%
2021/02/03	0	0.00	10	35.71	35.86	-10	2,330	-0.43%
2021/02/02	0	0.00	16	34.45	34.89	-16	2,393	-0.67%
2021/02/01	106	31.05	2	31.46	31.46	104	2,282	4.56%	大買/鉅額交易
2021/01/28	15	31.74	0	0.00	31.60	15	2,497	0.60%
2021/01/26	7	32.90	0	0.00	32.67	7	2,609	0.27%
2021/01/22	10	35.20	40	35.17	34.97	-30	2,547	-1.18%
2021/01/21	0	0.00	50	35.86	35.86	-50	2,601	-1.92%
2021/01/20	5	34.66	15	35.21	35.32	-10	2,596	-0.39%
2021/01/19	40	34.09	0	0.00	34.65	40	2,596	1.54%
2021/01/15	0	0.00	1	34.85	34.80	-1	2,573	-0.04%
2021/01/14	10	35.09	0	0.00	35.04	10	2,582	0.39%
2021/01/11	0	0.00	5	34.46	34.55	-5	2,662	-0.19%
2021/01/07	5	33.65	0	0.00	33.54	5	2,806	0.18%
2021/01/06	1	33.52	1	33.40	33.51	0	2,851	0.00%
2020/12/24	0	0.00	5	31.15	31.50	-5	3,732	-0.13%
2020/12/22	5	30.19	0	0.00	29.87	5	3,936	0.13%
2020/12/08	1	30.26	0	0.00	30.43	1	4,883	0.02%
2020/12/03	0	0.00	5	29.43	29.46	-5	5,128	-0.10%
2020/12/01	0	0.00	5	28.60	29.10	-5	5,419	-0.09%
2020/11/30	5	28.11	0	0.00	28.11	5	5,460	0.09%
2020/11/27	0	0.00	5	28.73	28.63	-5	5,562	-0.09%
2020/11/26	9	28.28	0	0.00	28.17	9	5,940	0.15%
2020/11/24	1	28.93	16	28.72	28.95	-15	6,073	-0.25%
2020/11/23	10	28.17	10	28.51	28.21	0	6,192	0.00%
2020/11/20	15	27.88	0	0.00	27.93	15	6,204	0.24%
2020/11/19	5	28.18	5	28.57	28.47	0	6,275	0.00%
2020/11/18	0	0.00	1	28.42	28.31	-1	6,307	-0.02%
2020/11/16	0	0.00	1	28.20	28.14	-1	6,502	-0.02%
2020/11/13	5	27.18	5	27.59	27.54	0	6,658	0.00%
2020/11/11	0	0.00	1	27.80	27.72	-1	7,104	-0.01%
2020/11/10	0	0.00	3	27.36	27.09	-3	7,104	-0.04%
2020/11/06	3	25.16	3	25.39	25.27	0	7,296	0.00%
2020/11/05	0	0.00	8	24.88	24.94	-8	7,302	-0.11%
2020/11/04	2	23.70	1	24.22	23.97	1	7,265	0.01%
2020/11/03	0	0.00	6	23.70	23.83	-6	7,294	-0.08%
2020/11/02	1	22.97	0	0.00	23.09	1	7,479	0.01%
2020/10/29	5	23.26	0	0.00	23.35	5	7,825	0.06%
2020/10/27	5	23.95	0	0.00	23.94	5	8,225	0.06%
2020/10/21	17	24.46	5	24.64	24.63	12	8,792	0.14%
2020/10/19	0	0.00	5	24.25	24.24	-5	8,986	-0.06%
2020/10/16	7	23.74	3	23.70	23.79	4	9,112	0.04%
2020/10/15	0	0.00	11	24.69	24.50	-11	9,136	-0.12%
2020/10/14	10	24.22	1	24.12	24.14	9	9,320	0.10%
2020/10/08	0	0.00	26	24.20	24.25	-26	9,926	-0.26%
2020/10/07	0	0.00	20	23.49	23.64	-20	10,017	-0.20%
2020/10/06	0	0.00	2	23.04	23.14	-2	9,933	-0.02%
2020/10/05	0	0.00	13	22.74	22.97	-13	10,119	-0.13%
2020/09/28	20	21.38	7	21.33	21.72	13	10,602	0.12%
2020/09/25	2	20.79	27	20.75	20.64	-25	10,751	-0.23%
2020/09/24	8	21.15	38	20.96	20.79	-30	10,929	-0.27%
2020/09/23	1	21.68	4	21.92	21.91	-3	11,140	-0.03%
2020/09/22	18	22.14	0	0.00	21.71	18	11,429	0.16%
2020/09/21	5	22.95	0	0.00	22.95	5	11,336	0.04%
2020/09/17	0	0.00	5	23.30	23.26	-5	12,153	-0.04%
2020/09/16	0	0.00	15	23.17	23.20	-15	12,560	-0.12%
2020/09/15	17	22.94	0	0.00	22.99	17	13,012	0.13%
2020/09/14	0	0.00	15	23.19	23.26	-15	13,339	-0.11%
2020/09/11	0	0.00	5	22.93	22.96	-5	13,538	-0.04%
2020/09/10	0	0.00	6	22.58	22.68	-6	13,801	-0.04%
2020/09/09	6	22.16	0	0.00	22.19	6	14,076	0.04%
2020/09/08	2	22.70	7	22.71	22.80	-5	14,310	-0.03%
2020/09/07	5	22.46	3	22.43	22.38	2	14,763	0.01%
2020/09/04	11	22.80	0	0.00	22.74	11	14,918	0.07%
2020/09/02	10	23.24	3	23.21	23.09	7	15,367	0.05%
2020/09/01	26	22.80	1	22.95	23.15	25	15,515	0.16%
2020/08/28	5	23.50	5	23.72	23.71	0	15,530	0.00%
2020/08/20	2	22.44	4	22.41	22.58	-2	17,356	-0.01%
2020/08/19	0	0.00	12	22.98	23.02	-12	17,346	-0.07%
2020/08/18	0	0.00	22	22.51	22.55	-22	17,286	-0.13%
2020/08/17	28	22.20	10	22.36	22.27	18	17,384	0.10%
2020/08/14	10	22.44	5	22.71	22.61	5	17,300	0.03%
2020/08/13	0	0.00	5	22.67	22.65	-5	17,453	-0.03%
2020/08/12	15	22.29	1	22.29	22.30	14	17,710	0.08%
2020/08/11	2	22.71	12	22.75	22.72	-10	17,884	-0.06%
2020/08/10	0	0.00	18	22.41	22.53	-18	18,287	-0.10%
2020/08/07	10	22.06	14	22.10	21.97	-4	18,452	-0.02%
2020/08/06	3	21.98	0	0.00	22.05	3	18,903	0.02%
2020/08/05	0	0.00	5	21.88	22.09	-5	19,030	-0.03%
2020/08/04	7	21.23	25	21.32	21.46	-18	19,114	-0.09%
2020/08/03	9	21.37	0	0.00	21.29	9	19,008	0.05%
2020/07/31	18	21.91	10	21.75	21.83	8	19,116	0.04%
2020/07/30	10	22.29	11	22.27	22.48	-1	19,237	-0.01%
2020/07/29	0	0.00	20	22.52	22.44	-20	19,316	-0.10%
2020/07/27	5	21.71	0	0.00	21.80	5	19,312	0.03%
2020/07/24	9	21.96	0	0.00	21.67	9	19,252	0.05%
2020/07/22	25	22.02	0	0.00	21.97	25	19,193	0.13%
2020/07/21	3	21.84	10	21.85	21.85	-7	19,088	-0.04%
2020/07/20	0	0.00	16	20.97	21.25	-16	19,056	-0.08%
2020/07/17	0	0.00	10	20.52	20.56	-10	18,909	-0.05%
2020/07/16	10	20.07	0	0.00	20.06	10	18,828	0.05%
2020/07/15	8	20.27	10	20.47	20.55	-2	18,651	-0.01%
2020/07/14	16	20.41	0	0.00	20.08	16	18,546	0.09%
2020/07/13	5	20.85	0	0.00	20.91	5	18,515	0.03%
2020/07/10	5	20.60	0	0.00	20.47	5	18,472	0.03%
2020/07/09	16	20.39	16	20.36	20.48	0	18,266	0.00%
2020/07/08	28	20.61	7	20.68	20.56	21	18,131	0.12%
2020/07/07	11	20.33	40	20.33	20.31	-29	17,900	-0.16%
2020/07/03	5	19.83	0	0.00	19.76	5	17,615	0.03%
2020/07/02	10	19.42	30	19.40	19.45	-20	17,414	-0.11%
2020/07/01	11	18.65	5	18.80	18.80	6	17,064	0.04%
2020/06/30	0	0.00	6	18.86	18.83	-6	16,763	-0.04%
2020/06/29	34	18.65	11	18.75	18.48	23	16,676	0.14%
2020/06/24	0	0.00	12	19.35	19.29	-12	16,236	-0.07%
2020/06/23	4	18.97	26	18.63	18.92	-22	15,930	-0.14%
2020/06/22	0	0.00	39	18.64	18.71	-39	15,517	-0.25%
2020/06/19	1	18.08	28	17.85	18.05	-27	15,106	-0.18%
2020/06/18	21	17.06	3	17.38	17.28	18	14,763	0.12%
2020/06/17	35	17.28	11	17.48	17.31	24	14,508	0.17%
2020/06/16	38	17.73	5	17.73	17.78	33	14,153	0.23%
2020/06/15	0	0.00	175	17.05	16.92	-175	13,806	-1.27%	大賣/鉅額交易
2020/06/12	66	16.36	7	16.32	16.81	59	13,479	0.44%
2020/06/11	13	18.02	17	18.08	17.90	-4	12,947	-0.03%
2020/06/10	25	18.16	2	18.25	18.27	23	12,633	0.18%
2020/06/09	47	18.55	0	0.00	18.74	47	12,249	0.38%
2020/06/08	1	18.84	15	18.72	18.78	-14	11,952	-0.12%
2020/06/05	2	17.94	1	18.10	18.10	1	11,676	0.01%
2020/06/04	49	18.19	4	18.25	18.05	45	11,487	0.39%
2020/06/03	38	18.14	46	18.19	18.21	-8	11,171	-0.07%
2020/06/02	35	17.31	51	17.32	17.30	-16	10,885	-0.15%
2020/06/01	15	16.67	56	16.78	17.20	-41	10,624	-0.39%
2020/05/29	6	15.80	0	0.00	15.94	6	10,034	0.06%
2020/05/28	10	15.68	15	15.63	15.85	-5	9,744	-0.05%
2020/05/27	37	14.74	4	14.77	14.88	33	9,168	0.36%
2020/05/26	12	14.97	0	0.00	14.93	12	8,921	0.13%
2020/05/25	4	14.69	2	14.70	14.77	2	8,735	0.02%
2020/05/22	22	14.63	6	14.73	14.41	16	8,614	0.19%
2020/05/21	1	14.63	1	14.82	14.93	0	8,357	0.00%
2020/05/20	44	14.39	2	14.36	14.43	42	8,105	0.52%
2020/05/19	2	14.30	7	14.52	14.65	-5	7,896	-0.06%
2020/05/18	21	14.65	2	14.93	14.10	19	7,529	0.25%
2020/05/15	17	15.01	0	0.00	14.84	17	7,095	0.24%
2020/05/14	8	15.40	0	0.00	15.36	8	6,591	0.12%
2020/05/13	0	0.00	8	15.95	15.99	-8	6,277	-0.13%
2020/05/12	50	15.17	0	0.00	14.96	50	5,697	0.88%
2020/05/11	1	15.80	0	0.00	15.90	1	5,315	0.02%
2020/05/08	0	0.00	2	15.67	15.71	-2	5,064	-0.04%
2020/05/07	41	15.26	0	0.00	15.33	41	4,906	0.84%
2020/05/06	2	15.47	0	0.00	15.79	2	4,556	0.04%
2020/05/05	2	15.93	0	0.00	15.88	2	4,163	0.05%
2020/05/04	32	16.01	1	16.05	16.04	31	3,923	0.79%
2020/04/30	0	0.00	1	17.28	17.69	-1	3,702	-0.03%
2020/04/28	1	15.93	0	0.00	15.94	1	3,475	0.03%
2020/04/20	1	16.08	0	0.00	15.93	1	2,791	0.04%
2020/04/17	0	0.00	2	15.80	15.55	-2	2,660	-0.08%
2020/04/16	3	14.67	1	14.86	14.81	2	2,497	0.08%
2020/04/14	0	0.00	4	15.55	15.80	-4	2,210	-0.18%
2020/04/13	22	15.16	0	0.00	15.01	22	2,128	1.03%
2020/04/10	2	15.21	0	0.00	15.24	2	2,024	0.10%
2020/04/09	1	14.87	32	15.01	14.76	-31	1,955	-1.59%
2020/04/08	3	15.15	2	14.50	15.06	1	1,798	0.06%
2020/04/07	0	0.00	21	13.70	13.75	-21	1,599	-1.31%
2020/04/06	19	12.66	0	0.00	13.01	19	1,469	1.29%
2020/04/01	31	13.72	4	13.13	13.09	27	1,376	1.96%
2020/03/31	1	13.74	0	0.00	13.66	1	1,304	0.08%
2020/03/30	4	13.47	2	13.53	14.03	2	1,165	0.17%
2020/03/27	5	14.22	30	14.90	14.22	-25	1,084	-2.30%
2020/03/26	0	0.00	11	13.34	14.16	-11	953	-1.15%
2020/03/25	36	12.57	2	12.75	12.54	34	830	4.09%
2020/03/24	3	12.13	0	0.00	12.24	3	722	0.42%
2020/03/23	4	11.68	0	0.00	11.60	4	658	0.61%
2020/03/18	20	15.79	0	0.00	15.20	20	558	3.58%
2020/03/17	1	16.47	0	0.00	16.84	1	533	0.19%
2020/03/06	1	23.84	0	0.00	23.36	1	378	0.26%
2020/02/27	0	0.00	1	26.98	26.98	-1	255	-0.39%
2020/02/13	1	29.50	0	0.00	29.50	1	279	0.36%
2020/01/06	0	0.00	3	29.64	29.63	-3	437	-0.69%
2019/10/31	2	29.67	0	0.00	29.76	2	1,179	0.17%
2019/10/23	0	0.00	1	28.61	28.67	-1	1,188	-0.08%
2019/10/18	0	0.00	12	28.31	28.53	-12	1,194	-1.00%
2019/10/17	1	27.84	4	27.85	27.84	-3	1,172	-0.26%
2019/10/16	0	0.00	1	27.73	27.76	-1	1,165	-0.09%
2019/10/14	0	0.00	20	27.08	27.40	-20	1,141	-1.75%
2019/10/07	1	26.81	0	0.00	26.84	1	1,097	0.09%
2019/10/03	1	27.34	0	0.00	27.50	1	1,063	0.09%
2019/10/01	0	0.00	10	28.44	28.48	-10	1,051	-0.95%
2019/09/27	1	28.60	2	28.75	28.51	-1	1,044	-0.10%
2019/09/25	7	28.65	0	0.00	28.38	7	1,008	0.69%
2019/09/23	0	0.00	22	28.28	28.58	-22	925	-2.38%
2019/09/20	22	25.26	0	0.00	25.98	22	766	2.87%
2019/08/27	2	26.78	2	26.94	26.97	0	527	0.00%
2019/08/26	0	0.00	4	25.90	25.92	-4	492	-0.81%
2019/08/23	1	25.54	0	0.00	25.73	1	472	0.21%
2019/08/22	1	26.42	0	0.00	26.18	1	447	0.22%
2019/08/20	2	26.91	0	0.00	26.80	2	421	0.47%
2019/08/15	0	0.00	6	26.26	26.34	-6	410	-1.46%
2019/08/14	3	26.94	0	0.00	26.86	3	413	0.72%
2019/08/13	3	27.22	0	0.00	27.23	3	400	0.75%
2019/08/08	0	0.00	1	26.22	26.41	-1	389	-0.26%
2019/08/07	1	26.49	0	0.00	26.47	1	386	0.26%
2019/08/01	5	27.13	0	0.00	27.01	5	350	1.43%
2019/07/26	5	28.11	0	0.00	28.22	5	292	1.71%
2019/07/24	5	28.65	0	0.00	28.31	5	278	1.80%
2019/07/23	6	28.74	0	0.00	28.76	6	263	2.28%
2019/07/22	7	29.11	0	0.00	29.48	7	248	2.82%
2019/07/15	3	29.66	0	0.00	29.73	3	238	1.26%
2019/07/12	10	29.76	1	29.74	29.73	9	239	3.76%
2019/07/11	1	29.94	0	0.00	29.83	1	237	0.42%
2019/05/28	0	0.00	2	32.15	32.24	-2	336	-0.59%
2019/05/23	0	0.00	20	32.11	32.72	-20	352	-5.68%
2019/05/21	1	31.75	10	31.78	31.75	-9	347	-2.59%
2019/05/20	1	30.79	0	0.00	30.90	1	348	0.29%
2019/05/15	10	28.73	0	0.00	28.91	10	348	2.87%
2019/05/13	10	28.60	0	0.00	28.83	10	334	2.99%
2019/05/10	10	28.98	0	0.00	28.98	10	338	2.95%
2019/04/08	0	0.00	3	31.35	31.34	-3	339	-0.88%
2019/04/03	0	0.00	10	31.56	31.79	-10	336	-2.97%
2019/03/22	0	0.00	10	31.23	30.66	-10	320	-3.12%
2019/03/15	0	0.00	10	30.48	30.48	-10	312	-3.20%
2019/03/13	3	29.90	0	0.00	29.86	3	300	1.00%
2019/02/22	0	0.00	2	27.70	27.66	-2	241	-0.83%
2019/02/14	2	27.58	0	0.00	27.61	2	221	0.90%
2018/11/29	0	0.00	1	28.18	28.12	-1	412	-0.24%
2018/11/05	0	0.00	10	26.81	26.89	-10	429	-2.33%
2018/10/26	10	25.13	0	0.00	24.88	10	412	2.43%
2018/10/24	1	25.74	0	0.00	25.55	1	403	0.25%
2018/10/04	10	28.69	0	0.00	28.50	10	270	3.70%
2018/10/03	6	29.78	0	0.00	29.84	6	260	2.30%
2018/10/01	4	29.80	0	0.00	30.17	4	256	1.56%
2018/09/28	10	30.08	0	0.00	30.32	10	251	3.98%
2018/08/08	0	0.00	1	32.57	32.72	-1	203	-0.49%
2018/07/11	0	0.00	1	30.06	30.26	-1	263	-0.38%
2018/06/08	0	0.00	20	28.76	28.67	-20	424	-4.71%
2018/05/22	20	27.97	0	0.00	28.15	20	548	3.65%
2018/05/21	1	28.56	0	0.00	28.34	1	563	0.18%
2018/05/09	0	0.00	1	28.92	29.14	-1	665	-0.15%
2018/04/30	1	29.11	10	29.25	29.36	-9	707	-1.27%
2018/04/27	0	0.00	10	28.99	28.98	-10	711	-1.41%
2018/04/25	0	0.00	12	28.27	28.44	-12	712	-1.68%
2018/04/19	0	0.00	3	28.33	28.38	-3	722	-0.42%
2018/04/17	0	0.00	5	28.16	28.20	-5	715	-0.70%
2018/04/16	0	0.00	4	27.85	27.77	-4	705	-0.57%
2018/04/12	0	0.00	20	27.72	27.67	-20	695	-2.88%
2018/04/11	2	27.74	0	0.00	27.51	2	693	0.29%
2018/04/03	0	0.00	10	26.41	26.52	-10	683	-1.46%
2018/04/02	3	26.44	0	0.00	26.44	3	683	0.44%
2018/03/30	1	26.70	0	0.00	26.66	1	690	0.14%
2018/03/28	2	26.34	0	0.00	26.22	2	697	0.29%
2018/03/27	2	26.70	0	0.00	26.67	2	695	0.29%
2018/03/26	1	25.76	0	0.00	25.76	1	687	0.15%
2018/03/23	2	25.79	0	0.00	25.76	2	689	0.29%
2018/03/20	10	26.27	0	0.00	26.62	10	720	1.39%
2018/03/19	20	26.89	0	0.00	26.83	20	711	2.81%
2018/03/15	0	0.00	20	27.89	27.80	-20	688	-2.90%
2018/03/14	1	27.88	0	0.00	27.79	1	684	0.15%
2018/03/13	0	0.00	24	28.25	28.26	-24	679	-3.53%
2018/03/12	1	27.60	0	0.00	27.64	1	667	0.15%
2018/03/08	10	27.02	0	0.00	27.00	10	655	1.53%
2018/03/07	10	27.15	0	0.00	27.11	10	658	1.52%
2018/03/05	10	27.73	0	0.00	27.70	10	664	1.51%
2018/03/02	24	27.84	0	0.00	27.86	24	665	3.61%
2018/02/21	20	28.13	0	0.00	28.13	20	651	3.07%
2018/02/08	0	0.00	6	28.40	28.97	-6	656	-0.91%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析