富邦NASDAQ (00662)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9.1	76.11	0	0.00	76.00	9.1	3,065	0.30%
2024/05/14	3	75.83	0	0.00	75.60	3	3,097	0.10%
2024/05/13	2.2	75.82	1.3	75.65	76.00	0.9	3,048	0.03%
2024/05/10	5.1	75.50	1	75.55	75.45	4.1	3,057	0.13%
2024/05/09	0	75.45	1	75.25	75.30	-1	3,069	-0.03%
2024/05/08	0.1	75.32	0	0.00	75.25	0.1	3,053	0.00%
2024/05/07	1	75.10	0	0.00	75.25	1	3,089	0.03%
2024/05/06	6.1	74.35	0	0.00	74.40	6.1	3,078	0.20%
2024/05/03	2.1	73.61	0	0.00	73.60	2.1	3,078	0.07%
2024/05/02	2	72.98	0	0.00	72.95	2	3,079	0.07%
2024/04/30	2.1	74.35	7	74.37	74.25	-4.9	3,077	-0.16%
2024/04/29	1.2	74.38	1	74.40	74.45	0.2	3,077	0.01%
2024/04/26	3	73.82	0	0.00	73.85	3	3,086	0.10%
2024/04/25	1.3	72.83	0	0.00	72.45	1.3	3,094	0.04%
2024/04/24	2	73.50	0	0.00	73.50	2	3,105	0.06%
2024/04/23	3.2	72.06	20	72.08	72.05	-16.8	3,093	-0.54%
2024/04/22	4.3	71.54	21	71.67	71.75	-16.7	3,099	-0.54%
2024/04/19	86.1	71.85	0	0.00	71.90	86.1	3,138	2.74%
2024/04/18	113.1	72.90	0	0.00	73.00	113.1	3,157	3.58%	大買/鉅額交易
2024/04/17	6	74.00	0	0.00	74.00	6	3,166	0.19%
2024/04/16	68	73.70	0	0.00	73.95	68	3,175	2.14%
2024/04/15	0.8	75.62	0	0.00	75.00	0.8	3,153	0.02%
2024/04/12	0.2	75.66	0.4	75.80	75.95	-0.3	3,095	-0.01%
2024/04/11	1	74.30	0	0.00	74.55	1	3,086	0.03%
2024/04/10	1.2	74.83	0	0.00	74.80	1.2	2,983	0.04%
2024/04/08	0.1	74.89	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	1.1	74.63	0	0.00	74.50	1.1	2,859	0.04%
2024/04/02	0.1	75.35	0	0.00	75.25	0.1	2,859	0.00%
2024/03/29	1	75.00	0	0.00	74.70	1	2,799	0.04%
2024/03/25	0.4	75.77	0	0.00	75.05	0.4	2,778	0.01%
2024/03/22	0	0.00	1	75.40	75.45	-1	2,794	-0.04%
2024/03/21	1	74.86	0	0.00	75.20	1	2,816	0.04%
2024/03/20	0.1	74.00	0	0.00	73.85	0.1	2,808	0.00%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/15	1.5	73.22	0	73.40	73.20	1.5	2,865	0.05%
2024/03/13	0.2	73.65	0	0.00	73.70	0.2	2,928	0.01%
2024/03/11	3.5	72.91	0	0.00	72.80	3.5	2,929	0.12%
2024/03/08	7	73.85	2.4	73.99	73.90	4.6	2,960	0.16%
2024/03/07	13	72.80	0	0.00	72.90	13	2,938	0.44%
2024/03/06	3.2	72.92	2	72.90	73.00	1.2	2,897	0.04%
2024/03/05	2.3	73.74	0	0.00	73.60	2.3	2,926	0.08%
2024/03/04	1.1	74.48	0	0.00	74.45	1.1	2,781	0.04%
2024/03/01	0.1	73.68	0	0.00	73.55	0.1	2,703	0.00%
2024/02/29	2.1	72.75	0	0.00	72.75	2.1	2,649	0.08%
2024/02/26	0.2	72.85	0.3	72.75	72.80	-0.1	2,575	0.00%
2024/02/23	5.1	72.99	0	0.00	73.00	5.1	2,544	0.20%
2024/02/22	0	0.00	0.1	72.00	71.95	-0.1	2,445	0.00%
2024/02/21	0.2	71.04	0	0.00	70.95	0.2	2,422	0.01%
2024/02/20	4.6	71.47	0	0.00	71.45	4.6	2,418	0.19%
2024/02/19	1.4	71.53	0	0.00	71.60	1.4	2,391	0.06%
2024/02/15	2.4	72.12	0	0.00	71.90	2.4	2,439	0.10%
2024/02/05	0.1	71.49	0	0.00	71.20	0.1	2,386	0.01%
2024/02/02	0.2	70.30	0	0.00	70.35	0.2	2,349	0.01%
2024/02/01	1	69.41	0	0.00	69.45	1	2,323	0.04%
2024/01/31	0.5	69.87	0	0.00	69.80	0.5	2,279	0.02%
2024/01/30	0.4	70.55	0	0.00	70.55	0.4	2,266	0.02%
2024/01/29	0.1	70.10	0	0.00	70.00	0.1	2,278	0.00%
2024/01/26	2.2	70.09	0	0.00	69.95	2.2	2,241	0.10%
2024/01/25	0.1	70.48	0	0.00	70.45	0.1	2,221	0.00%
2024/01/24	0.1	70.50	0	70.50	70.45	0	2,208	0.00%
2024/01/23	0.2	70.08	1	69.90	69.90	-0.8	2,203	-0.04%
2024/01/22	1.1	70.19	0	0.00	70.20	1.1	2,205	0.05%
2024/01/19	0	0.00	0.3	68.65	68.90	-0.3	2,201	-0.01%
2024/01/18	0	67.85	1	67.90	67.85	-1	2,206	-0.04%
2024/01/17	0	0.00	0.3	67.95	68.05	-0.3	2,206	-0.01%
2024/01/16	0.1	67.70	0.7	67.75	67.75	-0.6	2,177	-0.03%
2024/01/15	0.3	67.87	0	0.00	67.75	0.3	2,171	0.02%
2024/01/12	0.2	67.35	0.1	67.30	67.30	0.1	2,194	0.00%
2024/01/11	1.2	67.40	0	0.00	67.30	1.2	2,159	0.05%
2024/01/10	0.4	67.00	0.1	66.80	66.75	0.3	2,128	0.02%
2024/01/09	0.2	66.32	0	0.00	66.40	0.2	2,107	0.01%
2024/01/08	0.4	65.18	0	0.00	65.00	0.4	2,081	0.02%
2024/01/05	1.7	65.23	0	0.00	64.95	1.7	2,093	0.08%
2024/01/04	0.3	65.85	0	0.00	65.35	0.3	2,116	0.01%
2024/01/03	0.4	65.98	0	0.00	65.90	0.4	2,112	0.02%
2023/12/29	2	66.85	0	0.00	66.80	2	2,103	0.10%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1	67.15	0	0.00	67.15	1	2,119	0.05%
2023/12/26	2	67.25	0	0.00	67.15	2	2,112	0.09%
2023/12/25	1.1	67.61	0	0.00	67.40	1.1	2,106	0.05%
2023/12/22	1	67.10	0	0.00	67.20	1	2,083	0.05%
2023/12/21	6	66.99	0	0.00	67.05	6	2,095	0.29%
2023/12/20	2.1	67.86	0	0.00	67.90	2.1	2,058	0.10%
2023/12/19	2	67.48	0	0.00	67.55	2	2,084	0.10%
2023/12/18	1.1	67.20	0	0.00	67.20	1.1	2,073	0.05%
2023/12/15	3.2	66.69	0	0.00	66.65	3.2	2,057	0.15%
2023/12/14	6	67.10	0.1	67.05	67.25	5.9	2,042	0.29%
2023/12/13	0.2	66.55	0	0.00	66.30	0.2	1,972	0.01%
2023/12/11	12.3	64.88	0	0.00	64.85	12.3	1,987	0.62%
2023/12/08	0	64.50	0	0.00	64.45	0	1,946	0.00%
2023/12/07	10.1	63.95	23	63.95	64.10	-12.9	1,917	-0.67%
2023/12/06	0.1	64.58	0	0.00	64.55	0.1	1,879	0.01%
2023/12/05	10.2	63.85	0	0.00	63.80	10.2	1,856	0.55%
2023/12/04	6.2	64.16	0	0.00	64.20	6.2	1,822	0.34%
2023/12/01	35	64.30	0	0.00	64.25	35	1,822	1.92%
2023/11/30	55	64.24	0	0.00	64.25	55	1,832	3.00%
2023/11/29	21	64.40	0	0.00	64.35	21	1,786	1.18%
2023/11/28	25.1	64.65	0	0.00	64.60	25.1	1,768	1.42%
2023/11/27	5.1	64.81	0	0.00	64.65	5.1	1,775	0.29%
2023/11/24	0	65.15	0	0.00	65.15	0	1,787	0.00%
2023/11/22	6	64.40	1	64.40	64.45	5	1,789	0.28%
2023/11/21	50	64.76	0	0.00	64.85	50	1,961	2.55%
2023/11/20	0.2	65.21	0	0.00	64.35	0.2	1,949	0.01%
2023/11/17	0	64.90	0	0.00	64.85	0	1,947	0.00%
2023/11/16	2	64.85	0	0.00	64.85	2	1,935	0.10%
2023/11/15	5.1	65.45	0	0.00	65.10	5.1	1,989	0.26%
2023/11/13	0.2	64.15	8	64.25	64.15	-7.8	1,897	-0.41%
2023/11/10	0.4	63.04	0	0.00	63.05	0.4	1,901	0.02%
2023/11/09	0	63.20	0	0.00	63.35	0	1,913	0.00%
2023/11/08	0	63.15	0	0.00	63.20	0	1,921	0.00%
2023/11/07	0	62.45	36	62.48	62.55	-36	1,919	-1.87%
2023/11/06	113	62.30	0	0.00	62.10	113	1,924	5.87%	大買/鉅額交易
2023/11/03	0.1	62.00	0	61.75	61.80	0.1	1,887	0.00%
2023/11/02	12	61.20	0	0.00	61.20	12	1,893	0.64%
2023/11/01	0	60.15	0	0.00	60.10	0	1,911	0.00%
2023/10/31	0.1	59.58	0	0.00	59.50	0.1	1,916	0.00%
2023/10/30	0	59.65	0	0.00	59.55	0	1,915	0.00%
2023/10/27	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/10/26	5.1	59.47	0	59.55	59.40	5.1	1,917	0.27%
2023/10/25	3.6	61.17	0	61.25	61.15	3.6	1,942	0.19%
2023/10/23	1.3	60.72	0	0.00	60.75	1.3	1,976	0.07%
2023/10/20	1.4	61.42	0	0.00	61.15	1.4	1,968	0.07%
2023/10/19	2	62.03	0	0.00	62.10	2	1,891	0.11%
2023/10/18	1.6	62.90	0	0.00	62.70	1.6	1,885	0.08%
2023/10/17	100.1	62.90	0	0.00	62.95	100.1	1,877	5.33%
2023/10/16	0.3	63.35	0	0.00	62.55	0.3	1,914	0.01%
2023/10/13	0.3	63.17	0.1	63.15	63.10	0.3	1,919	0.01%
2023/10/12	0	63.25	5	63.15	63.30	-5	1,892	-0.26%
2023/10/11	0.1	62.85	0	0.00	62.55	0.1	1,850	0.01%
2023/10/06	0	61.25	0	0.00	61.15	0	1,829	0.00%
2023/10/05	0	0.00	10	61.50	61.45	-10	1,826	-0.55%
2023/10/04	0.1	60.80	0	0.00	60.70	0.1	1,811	0.00%
2023/10/03	0.1	61.96	0	0.00	61.70	0.1	1,796	0.01%
2023/10/02	119	61.54	0	0.00	61.55	119	1,783	6.67%	大買/鉅額交易
2023/09/28	8.4	60.67	4	60.80	60.70	4.4	1,780	0.25%
2023/09/27	10.1	60.57	0	0.00	60.55	10.1	1,759	0.57%
2023/09/25	0	61.05	0	0.00	61.10	0	1,726	0.00%
2023/09/22	1.1	60.82	0	0.00	60.85	1.1	1,715	0.07%
2023/09/21	2.1	61.68	0	0.00	61.65	2.1	1,653	0.12%
2023/09/20	2.2	62.61	0	0.00	62.55	2.2	1,609	0.13%
2023/09/19	2.1	62.78	0	0.00	62.70	2.1	1,600	0.13%
2023/09/18	1.1	62.66	0	0.00	62.70	1.1	1,593	0.07%
2023/09/15	1.1	63.86	0	0.00	63.90	1.1	1,577	0.07%
2023/09/14	0.1	63.35	0	0.00	63.30	0.1	1,557	0.00%
2023/09/13	1.2	63.06	0	0.00	63.00	1.2	1,539	0.08%
2023/09/12	0.8	63.60	2.1	63.60	63.60	-1.3	1,545	-0.08%
2023/09/11	0.2	63.20	0	0.00	63.20	0.2	1,560	0.01%
2023/09/08	5.1	62.71	0	0.00	62.95	5.1	1,561	0.33%
2023/09/07	2.1	63.03	0	0.00	63.00	2.1	1,569	0.13%
2023/09/05	0.1	63.50	0	0.00	63.35	0.1	1,517	0.01%
2023/09/04	0.1	63.50	0	0.00	63.50	0.1	1,505	0.01%
2023/09/01	1	63.40	0	0.00	63.40	1	1,466	0.07%
2023/08/31	4	63.45	5	63.50	63.35	-1	1,449	-0.07%
2023/08/30	0.1	63.10	0	0.00	63.10	0.1	1,419	0.01%
2023/08/25	8.5	60.44	1	60.35	60.35	7.5	1,403	0.54%
2023/08/23	0.1	61.50	2	61.60	61.60	-1.9	1,250	-0.15%
2023/08/22	7	61.39	0	0.00	61.30	7	1,260	0.56%
2023/08/21	0.2	60.68	1	60.60	60.60	-0.8	1,249	-0.07%
2023/08/18	81	60.45	0	0.00	60.40	81	1,191	6.80%
2023/08/17	0.1	61.24	0.1	61.20	61.20	0	1,270	0.00%
2023/08/16	4	62.00	0	0.00	61.85	4	1,252	0.32%
2023/08/15	0	0.00	5	62.65	62.80	-5	1,241	-0.40%
2023/08/14	0.6	61.78	0	0.00	61.70	0.6	1,230	0.05%
2023/08/11	5.7	62.02	0	0.00	61.95	5.7	1,213	0.47%
2023/08/10	0.5	62.05	0	0.00	62.00	0.5	1,215	0.04%
2023/08/08	0.1	62.80	0	0.00	62.75	0.1	1,185	0.01%
2023/08/07	1.2	62.62	0.1	63.50	62.70	1.1	1,179	0.10%
2023/08/04	47.4	63.00	39	62.85	62.90	8.4	1,153	0.73%
2023/08/02	0	0.00	0.1	64.20	63.55	-0.1	1,139	-0.01%
2023/07/31	0.1	63.50	0	0.00	63.60	0.1	1,121	0.00%
2023/07/28	0.1	62.60	1	62.65	62.65	-0.9	1,097	-0.08%
2023/07/26	15	62.65	2	62.68	62.70	13	1,049	1.24%
2023/07/25	5.1	62.35	0	0.00	62.40	5.1	991	0.51%
2023/07/24	2.1	62.35	0	0.00	62.40	2.1	975	0.21%
2023/07/21	8	61.99	0	0.00	62.30	8	957	0.84%
2023/07/20	3.2	63.16	0	0.00	63.10	3.2	945	0.33%
2023/07/19	7	63.60	0	0.00	63.45	7	934	0.75%
2023/07/18	2.2	62.70	0	0.00	62.70	2.2	878	0.24%
2023/07/17	0	0.00	4	62.05	62.25	-4	880	-0.45%
2023/07/14	0	0.00	0.1	61.95	61.95	-0.1	868	-0.01%
2023/07/13	5.4	61.59	0	0.00	61.55	5.4	887	0.61%
2023/07/12	1.1	60.95	0	0.00	61.00	1.1	890	0.12%
2023/07/10	0.4	60.75	0	0.00	60.60	0.4	862	0.04%
2023/07/07	0	60.75	0.1	60.75	60.80	0	867	0.00%
2023/07/06	1	61.10	1	61.10	61.00	0	853	0.00%
2023/07/05	0.2	61.04	0	0.00	60.95	0.2	841	0.03%
2023/07/04	0.3	61.00	0.1	61.05	61.05	0.2	855	0.02%
2023/06/30	0.1	60.00	0	0.00	60.00	0.1	884	0.01%
2023/06/28	1	59.45	0	0.00	59.65	1	902	0.11%
2023/06/26	0.2	59.90	0	0.00	59.50	0.2	940	0.02%
2023/06/21	0	0.00	0.1	60.00	60.00	-0.1	958	-0.01%
2023/06/20	0.1	59.75	0.1	59.75	59.85	0	1,002	0.00%
2023/06/16	0.3	59.80	0	0.00	59.85	0.3	1,031	0.02%
2023/06/15	1	59.30	0	0.00	59.25	1	1,032	0.10%
2023/06/14	0.2	59.00	0	0.00	58.85	0.2	1,027	0.02%
2023/06/13	0.2	58.70	0.7	58.14	58.85	-0.5	1,042	-0.05%
2023/06/12	2.3	57.71	0	0.00	57.70	2.3	1,023	0.22%
2023/06/08	5.1	56.41	0	56.60	56.55	5.1	1,061	0.48%
2023/06/07	0	0.00	1	57.60	57.60	-1	1,059	-0.09%
2023/06/06	0.1	57.30	0.1	57.40	57.55	0	1,060	0.00%
2023/06/05	0.4	57.48	0	0.00	57.40	0.4	1,070	0.04%
2023/06/02	0	0.00	0.2	57.15	57.30	-0.2	1,075	-0.02%
2023/06/01	0.3	56.50	0	0.00	56.45	0.3	1,084	0.02%
2023/05/31	0	0.00	0.3	56.70	56.75	-0.3	1,096	-0.03%
2023/05/30	88	56.48	14	56.65	56.70	74	1,086	6.81%
2023/05/29	1	56.65	1	56.60	56.65	0	1,070	0.00%
2023/05/26	0.1	54.95	0.5	54.95	55.05	-0.4	1,040	-0.03%
2023/05/24	92	54.14	0	0.00	54.05	92	1,020	9.02%
2023/05/23	70	54.60	0	0.00	54.60	70	1,018	6.87%
2023/05/22	0.1	54.50	2	54.33	54.45	-1.9	913	-0.21%
2023/05/15	0.3	52.83	0	0.00	52.95	0.3	940	0.04%
2023/05/10	0.3	52.45	0	0.00	52.20	0.3	944	0.03%
2023/05/09	0	0.00	1	52.35	52.35	-1	955	-0.10%
2023/05/08	0	0.00	1	52.30	52.30	-1	960	-0.10%
2023/05/05	0.2	51.54	0	0.00	51.40	0.2	1,014	0.02%
2023/05/04	0.2	51.58	0	0.00	51.65	0.2	1,055	0.02%
2023/05/03	0.3	51.85	0	0.00	51.70	0.3	1,070	0.03%
2023/04/28	0.1	51.80	0	0.00	51.85	0.1	1,078	0.01%
2023/04/25	0.1	50.90	0	0.00	50.85	0.1	1,082	0.01%
2023/04/24	0.1	51.00	0	0.00	50.95	0.1	1,093	0.01%
2023/04/21	1	51.05	0	0.00	51.05	1	1,104	0.09%
2023/04/20	0.1	51.20	0	0.00	51.35	0.1	1,106	0.01%
2023/04/18	0.1	51.10	0	0.00	51.20	0.1	1,094	0.01%
2023/04/17	0.1	51.25	0	0.00	51.10	0.1	1,075	0.01%
2023/04/13	0.4	50.58	0	0.00	50.65	0.4	1,047	0.03%
2023/04/10	0.2	51.39	0	0.00	51.20	0.2	1,043	0.01%
2023/04/06	0.4	51.07	0	0.00	50.90	0.4	1,023	0.04%
2023/03/31	0.1	51.00	1	51.05	51.05	-0.9	1,063	-0.08%
2023/03/30	0	0.00	1	50.40	50.50	-1	1,035	-0.10%
2023/03/28	29	49.60	0	0.00	49.68	29	1,065	2.72%
2023/03/24	3	49.78	0	0.00	49.89	3	1,074	0.28%
2023/03/23	1.1	49.32	0	0.00	49.30	1.1	1,049	0.10%
2023/03/20	0.3	49.45	0	0.00	49.46	0.3	956	0.03%
2023/03/16	0.1	48.59	0	0.00	48.62	0.1	916	0.02%
2023/03/13	0.1	47.65	0	0.00	47.62	0.1	871	0.01%
2023/03/10	0.1	47.80	0	0.00	47.50	0.1	867	0.01%
2023/03/06	0.1	48.80	0	0.00	48.60	0.1	837	0.01%
2023/03/03	0.1	47.48	0	0.00	47.50	0.1	816	0.01%
2023/03/01	0.1	47.45	0	0.00	47.53	0.1	791	0.02%
2023/02/17	0	48.41	0	0.00	48.38	0	786	0.00%
2023/02/13	0.1	47.85	2	47.58	47.71	-1.9	773	-0.25%
2023/02/10	0.1	48.00	0	0.00	47.85	0.1	774	0.02%
2023/02/06	0.1	48.27	0	0.00	48.00	0.1	784	0.01%
2023/02/03	0.5	47.91	0	0.00	48.06	0.5	781	0.06%
2023/02/02	0.1	47.37	0	0.00	47.46	0.1	738	0.01%
2023/02/01	0	0.00	7	46.45	46.39	-7	700	-1.00%
2023/01/16	0	0.00	0.8	44.97	45.03	-0.8	690	-0.12%
2023/01/13	0.1	45.10	0	0.00	44.73	0.1	682	0.01%
2023/01/10	0.2	44.12	0	0.00	43.45	0.2	668	0.04%
2023/01/09	0.1	43.59	0	0.00	43.69	0.1	672	0.01%
2023/01/06	0.3	42.80	0	0.00	42.68	0.3	671	0.04%
2023/01/05	0.1	43.50	0	0.00	43.16	0.1	665	0.01%
2022/12/29	1	42.43	0	0.00	42.44	1	693	0.14%
2022/12/27	0	0.00	2	43.81	43.82	-2	702	-0.28%
2022/12/26	1.1	43.67	0	0.00	43.55	1.1	722	0.15%
2022/12/23	1	43.41	0	0.00	43.45	1	728	0.14%
2022/12/21	7.8	44.02	0	0.00	44.02	7.8	696	1.13%
2022/12/20	102	43.90	2	43.74	43.89	100	695	14.38%	大買/
2022/12/19	5	44.69	0	0.00	44.65	5	652	0.77%
2022/12/16	2	44.97	0	0.00	44.94	2	623	0.32%
2022/12/12	0.8	45.89	0	0.00	45.72	0.8	619	0.12%
2022/12/07	0.2	45.83	0	0.00	45.77	0.2	650	0.03%
2022/12/06	0.2	46.51	0	0.00	46.45	0.2	653	0.03%
2022/12/05	0.1	47.60	0	0.00	47.03	0.1	658	0.01%
2022/12/01	1	47.52	1	47.40	47.50	0	674	0.00%
2022/11/30	5	45.80	0	0.00	45.80	5	668	0.75%
2022/11/25	0.1	47.78	0	0.00	47.08	0.1	671	0.01%
2022/11/23	0	0.00	1	46.97	47.04	-1	679	-0.15%
2022/11/15	1	47.10	1	46.96	47.19	0	703	0.00%
2022/11/14	1.1	47.18	0.1	47.18	47.02	1	699	0.14%
2022/11/11	1	46.89	0	0.00	46.90	1	699	0.14%
2022/11/10	5.5	44.58	0	0.00	44.41	5.5	688	0.79%
2022/11/08	0	0.00	5	45.47	45.27	-5	691	-0.72%
2022/11/07	1.1	44.62	0	0.00	44.85	1.1	688	0.15%
2022/11/04	5	44.55	0	0.00	44.57	5	686	0.73%
2022/11/03	2	45.42	0	0.00	45.49	2	675	0.30%
2022/10/31	0	0.00	5	47.59	47.80	-5	682	-0.73%
2022/10/28	1	46.15	0	0.00	45.89	1	683	0.15%
2022/10/25	0.1	47.70	5	47.56	47.56	-4.9	678	-0.73%
2022/10/24	0	0.00	1	47.10	46.95	-1	690	-0.14%
2022/10/21	0	0.00	0.8	45.51	45.40	-0.8	688	-0.12%
2022/10/20	0.2	46.38	0	0.00	45.80	0.2	689	0.03%
2022/10/19	0	0.00	1	46.58	46.30	-1	684	-0.15%
2022/10/18	0	0.00	7	45.88	46.34	-7	683	-1.02%
2022/10/14	7	45.63	0	0.00	45.57	7	678	1.03%
2022/10/13	0.1	44.55	0	0.00	44.23	0.1	677	0.01%
2022/10/12	0	0.00	8	44.45	44.50	-8	680	-1.17%
2022/10/11	2.4	45.26	0	0.00	44.73	2.4	673	0.36%
2022/10/05	1.3	46.97	0	0.00	46.89	1.3	653	0.19%
2022/10/03	37	44.76	2	44.58	44.80	35	646	5.41%
2022/09/28	30	45.70	0	0.00	45.89	30	639	4.69%
2022/09/26	23.1	46.13	0	0.00	46.15	23.1	621	3.71%
2022/09/22	9.1	47.02	0	0.00	47.13	9.1	609	1.48%
2022/09/19	2	47.86	0	0.00	47.80	2	608	0.33%
2022/09/15	0	49.00	1	48.76	48.66	-1	604	-0.16%
2022/09/14	8	48.23	0	0.00	48.34	8	607	1.32%
2022/09/13	0	0.00	6	50.75	50.65	-6	592	-1.01%
2022/09/12	0.4	50.00	1	50.10	50.05	-0.6	589	-0.11%
2022/09/05	1.3	48.10	0	0.00	47.91	1.3	611	0.21%
2022/09/01	2	47.78	0	0.00	47.77	2	633	0.32%
2022/08/29	4	48.59	1	48.82	48.81	3	608	0.49%
2022/08/25	0.1	51.15	2	50.55	50.55	-1.9	595	-0.33%
2022/08/23	2	50.13	0	50.25	50.05	2	603	0.33%
2022/08/22	3.2	51.05	1	51.20	51.05	2.2	608	0.36%
2022/08/16	0	0.00	3	52.83	52.80	-3	613	-0.49%
2022/08/12	0.1	51.60	0	0.00	51.50	0.1	605	0.01%
2022/08/11	2	51.85	0	0.00	51.85	2	622	0.32%
2022/08/10	1.4	50.55	3.8	50.42	50.30	-2.4	621	-0.39%
2022/08/09	2	50.95	0	0.00	51.00	2	615	0.32%
2022/08/05	0	0.00	1	51.70	51.55	-1	606	-0.16%
2022/08/01	1	49.95	0	0.00	49.85	1	631	0.16%
2022/07/29	1	49.68	1	49.74	49.69	0	651	0.00%
2022/07/28	1	48.31	1	48.35	48.29	0	639	0.00%
2022/07/25	0.3	47.89	2	47.67	47.69	-1.7	674	-0.25%
2022/07/20	1	47.34	0	0.00	47.29	1	737	0.14%
2022/07/18	0	0.00	1	46.26	46.56	-1	858	-0.12%
2022/07/14	1.1	45.08	0	0.00	45.06	1.1	927	0.12%
2022/07/11	0.2	46.63	0	0.00	46.10	0.2	933	0.02%
2022/07/08	0	0.00	1	46.23	46.26	-1	927	-0.11%
2022/07/06	0	0.00	1	45.22	45.23	-1	938	-0.11%
2022/07/01	0	43.95	0	0.00	43.68	0	940	0.00%
2022/06/27	0.1	46.00	1	46.40	46.19	-0.9	953	-0.10%
2022/06/24	0	0.00	7	45.10	45.28	-7	950	-0.74%
2022/06/23	0	0.00	3	44.18	44.22	-3	950	-0.32%
2022/06/21	0	0.00	1	43.69	43.90	-1	953	-0.10%
2022/06/20	0.1	43.60	3.2	43.27	43.30	-3.1	957	-0.33%
2022/06/17	1	42.88	0.5	43.28	43.17	0.5	957	0.05%
2022/06/16	0.2	44.63	0.3	44.63	44.34	-0.1	954	-0.01%
2022/06/15	3.5	43.55	6.5	43.57	43.47	-3	945	-0.32%
2022/06/14	27.8	43.65	0	0.00	43.93	27.8	947	2.93%
2022/06/13	48	44.55	2	44.60	44.62	46	939	4.89%
2022/06/10	2.2	46.83	0	0.00	46.96	2.2	930	0.24%
2022/06/08	2	48.13	0	0.00	48.12	2	948	0.21%
2022/06/07	1	47.45	0	0.00	47.45	1	956	0.10%
2022/06/06	0.4	47.79	1	47.85	47.86	-0.6	964	-0.06%
2022/06/02	2.2	47.41	0	0.00	47.42	2.2	979	0.22%
2022/06/01	1	47.63	0.5	47.61	47.61	0.5	997	0.05%
2022/05/31	1	47.73	0	0.00	47.79	1	1,005	0.10%
2022/05/30	1	48.05	1	47.99	48.15	0	1,005	0.00%
2022/05/26	2	45.20	0	0.00	45.19	2	1,013	0.20%
2022/05/25	2.3	45.28	0	0.00	45.31	2.3	1,021	0.22%
2022/05/24	5	45.32	0	0.00	45.20	5	1,070	0.47%
2022/05/23	3	45.81	0	0.00	45.80	3	1,068	0.28%
2022/05/20	3.2	45.93	0	0.00	45.92	3.2	1,090	0.29%
2022/05/19	3.3	45.65	3	45.59	45.82	0.3	1,098	0.03%
2022/05/18	2.1	47.87	0	0.00	47.90	2.1	1,091	0.19%
2022/05/17	0	0.00	1	47.26	47.29	-1	1,089	-0.09%
2022/05/16	3	47.32	0	0.00	47.37	3	1,094	0.27%
2022/05/13	1	46.57	0	0.00	46.57	1	1,093	0.09%
2022/05/12	59.3	46.14	0	0.00	45.86	59.3	1,104	5.37%
2022/05/11	7.2	47.60	0	0.00	47.68	7.2	1,091	0.66%
2022/05/10	6.5	47.04	8	46.78	47.30	-1.5	1,097	-0.14%
2022/05/09	21.3	48.20	0	0.00	48.20	21.3	1,080	1.97%
2022/05/06	2.4	49.06	0	0.00	49.25	2.4	1,071	0.22%
2022/05/05	1.6	51.45	0	0.00	51.45	1.6	1,056	0.15%
2022/05/04	2	49.99	0	0.00	50.05	2	1,075	0.19%
2022/05/03	3.3	50.00	0	0.00	50.15	3.3	1,090	0.30%
2022/04/28	0	0.00	1	50.05	50.20	-1	1,108	-0.09%
2022/04/27	7.2	49.45	0	0.00	49.47	7.2	1,100	0.65%
2022/04/26	2	51.20	1	51.35	51.30	1	1,086	0.09%
2022/04/25	11.5	50.45	7	50.35	50.40	4.5	1,080	0.41%
2022/04/22	12.7	51.47	0	0.00	51.90	12.7	1,046	1.21%
2022/04/21	26	53.21	0	0.00	53.35	26	980	2.65%
2022/04/20	5.1	53.25	0	0.00	53.30	5.1	949	0.53%
2022/04/18	1.1	51.72	0	0.00	51.90	1.1	933	0.12%
2022/04/15	0.2	52.57	0	0.00	52.50	0.2	934	0.02%
2022/04/14	2.2	53.07	0	0.00	53.35	2.2	938	0.23%
2022/04/13	3	52.33	0	0.00	52.45	3	960	0.31%
2022/04/11	12.3	53.09	0	0.00	53.00	12.3	955	1.29%
2022/04/08	1	54.00	0	0.00	54.20	1	949	0.11%
2022/04/07	1.2	53.71	0	0.00	53.60	1.2	946	0.13%
2022/04/01	0.1	55.00	0	0.00	55.00	0.1	932	0.01%
2022/03/29	3.2	55.34	0	55.30	55.35	3.2	919	0.35%
2022/03/28	0.4	54.33	0	0.00	54.45	0.4	917	0.04%
2022/03/25	0.1	54.25	0	0.00	54.40	0.1	920	0.01%
2022/03/24	2	53.48	20	53.46	53.50	-18	927	-1.94%
2022/03/23	9.5	53.80	0	0.00	53.80	9.5	944	1.01%
2022/03/21	0.1	52.45	0	0.00	52.60	0.1	944	0.01%
2022/03/18	1	51.00	0	0.00	51.05	1	934	0.11%
2022/03/15	55	48.28	0	0.00	48.34	55	916	6.00%
2022/03/14	32	48.99	0	0.00	49.17	32	908	3.52%
2022/03/11	3	49.46	0	0.00	49.38	3	900	0.33%
2022/03/10	0.1	50.15	1	50.30	50.05	-0.9	903	-0.10%
2022/03/09	0.1	48.90	0	0.00	48.73	0.1	900	0.01%
2022/03/08	12	48.43	0	0.00	48.40	12	902	1.33%
2022/03/07	4	49.56	0	0.00	49.72	4	888	0.45%
2022/03/04	5.1	50.16	0	0.00	50.50	5.1	868	0.59%
2022/03/03	7	51.35	0	0.00	51.40	7	861	0.81%
2022/03/02	2.1	50.71	2	50.60	51.00	0.1	859	0.01%
2022/03/01	0.2	51.50	0	0.00	51.35	0.2	845	0.02%
2022/02/25	2	50.10	4	50.15	50.05	-2	827	-0.24%
2022/02/24	19.1	48.04	0	0.00	47.73	19.1	819	2.33%
2022/02/23	0.1	50.35	0	0.00	50.25	0.1	769	0.01%
2022/02/22	23.1	49.26	0	0.00	49.31	23.1	764	3.02%
2022/02/21	1	50.60	0	0.00	50.60	1	736	0.14%
2022/02/18	1.5	51.08	0	0.00	51.35	1.5	722	0.21%
2022/02/17	0.1	52.50	0	0.00	52.20	0.1	713	0.01%
2022/02/14	12.8	51.26	0	0.00	51.35	12.8	703	1.82%
2022/02/11	2.3	52.47	0	0.00	52.30	2.3	691	0.33%
2022/02/10	0.2	53.97	1	53.85	53.95	-0.8	676	-0.11%
2022/02/08	1	52.30	0	0.00	52.25	1	667	0.15%
2022/02/07	3.3	52.57	0	0.00	52.80	3.3	658	0.50%
2022/01/26	0	51.00	0	0.00	50.80	0	644	0.00%
2022/01/25	20.8	51.09	0	0.00	51.15	20.8	619	3.36%
2022/01/24	0	52.20	0.2	52.15	52.05	-0.2	593	-0.03%
2022/01/21	1.6	52.34	2	52.50	52.30	-0.4	570	-0.07%
2022/01/20	1.5	53.72	0	0.00	53.90	1.5	542	0.27%
2022/01/19	2	53.85	0.2	54.00	53.75	1.8	532	0.34%
2022/01/18	1.3	55.02	0	0.00	55.00	1.3	507	0.26%
2022/01/17	0	55.90	0	0.00	55.35	0	497	0.00%
2022/01/14	0.1	55.35	0	0.00	55.35	0.1	483	0.02%
2022/01/13	51.5	56.70	0	0.00	56.60	51.5	464	11.08%
2022/01/12	2	56.55	0	0.00	56.60	2	456	0.44%
2022/01/11	0.1	55.85	0	0.00	55.80	0.1	453	0.02%
2022/01/10	0.3	56.00	0	0.00	55.90	0.3	440	0.06%
2022/01/06	1.5	56.10	0	0.00	55.90	1.5	421	0.36%
2022/01/05	0	58.80	0	0.00	57.65	0	393	0.01%
2022/01/04	0	0.00	1	58.65	58.75	-1	386	-0.26%
2021/12/30	0.1	58.70	0	0.00	58.80	0.1	375	0.03%
2021/12/27	0.1	58.39	0	0.00	58.40	0.1	378	0.02%
2021/12/24	2	58.20	0	0.00	58.20	2	380	0.53%
2021/12/23	0	0.00	1	57.85	57.90	-1	381	-0.26%
2021/12/21	0.1	56.75	0	0.00	56.70	0.1	382	0.03%
2021/12/20	0.4	56.48	0	0.00	56.05	0.4	383	0.10%
2021/12/17	15.3	56.90	0	0.00	56.85	15.3	376	4.06%
2021/12/15	0	57.40	0	0.00	57.15	0	362	0.01%
2021/12/13	0.2	58.55	0	0.00	58.55	0.2	355	0.05%
2021/12/10	0.2	58.00	0	0.00	57.80	0.2	354	0.05%
2021/12/09	0	0.00	0.8	58.50	58.50	-0.8	352	-0.23%
2021/12/08	0	0.00	2	58.55	58.60	-2	351	-0.57%
2021/12/07	1	57.00	0	0.00	57.10	1	346	0.29%
2021/12/06	1.7	56.45	0	0.00	56.30	1.7	340	0.50%
2021/12/03	1	57.10	0	0.00	57.15	1	329	0.30%
2021/12/02	0.2	57.28	0	0.00	57.15	0.2	323	0.05%
2021/12/01	9	58.28	0	0.00	58.40	9	313	2.88%
2021/11/29	0.3	58.25	0	0.00	58.20	0.3	306	0.10%
2021/11/25	0	58.85	0	0.00	58.80	0	295	0.01%
2021/11/15	0	58.15	0	0.00	58.00	0	288	0.01%
2021/11/12	0.1	57.50	0	0.00	57.40	0.1	288	0.02%
2021/11/11	1.1	57.30	0	0.00	57.20	1.1	281	0.38%
2021/11/10	0.2	58.30	0	0.00	57.60	0.2	277	0.06%
2021/11/05	0	58.50	8.1	58.50	58.75	-8	267	-3.00%
2021/11/02	0.1	56.85	0	0.00	56.75	0.1	272	0.02%
2021/10/27	7	55.70	0	0.00	55.70	7	272	2.57%
2021/10/25	0.1	55.35	0	0.00	55.20	0.1	274	0.03%
2021/10/22	2	55.30	0	0.00	55.30	2	276	0.72%
2021/10/19	8	55.15	0	0.00	55.10	8	280	2.85%
2021/10/15	0	54.25	0	0.00	54.65	0	279	0.01%
2021/10/12	0.2	53.75	0	0.00	53.30	0.2	284	0.07%
2021/10/08	10	53.75	0	0.00	53.75	10	284	3.51%
2021/10/07	0	53.65	0	0.00	53.60	0	282	0.00%
2021/10/05	0	52.85	0	0.00	52.30	0	279	0.01%
2021/09/30	0	53.50	0	0.00	53.45	0	269	0.01%
2021/09/27	0.2	55.28	0	0.00	55.00	0.2	261	0.07%
2021/09/22	0.1	54.10	0	0.00	54.10	0.1	238	0.04%
2021/09/15	1	54.91	0	0.00	54.90	1	230	0.46%
2021/09/14	0.1	55.00	0	0.00	55.10	0.1	228	0.04%
2021/09/10	0.1	55.50	0	0.00	55.45	0.1	227	0.04%
2021/09/06	0.1	55.75	0	0.00	55.70	0.1	234	0.05%
2021/08/31	0.1	55.65	0	0.00	55.85	0.1	234	0.02%
2021/08/27	8	55.10	0	0.00	55.00	8	236	3.38%
2021/08/25	0.1	55.14	0	0.00	55.20	0.1	246	0.05%
2021/08/16	0.1	54.15	0	0.00	54.20	0.1	259	0.03%
2021/08/10	0.1	54.20	0	0.00	54.25	0.1	261	0.03%
2021/08/05	0.1	54.20	0	0.00	53.95	0.1	269	0.03%
2021/07/26	0.5	54.50	0	0.00	54.55	0.5	285	0.16%
2021/07/20	0.1	52.70	0	0.00	52.65	0.1	287	0.03%
2021/07/15	0.1	53.60	0	0.00	53.65	0.1	286	0.02%
2021/07/12	0.1	53.30	0	0.00	53.30	0.1	292	0.03%
2021/07/05	1.1	52.72	0	0.00	52.70	1.1	287	0.40%
2021/06/29	0	0.00	1	51.90	51.95	-1	304	-0.33%
2021/06/25	0.2	51.70	0	0.00	51.50	0.2	306	0.06%
2021/06/23	0	0.00	2	51.28	51.35	-2	311	-0.64%
2021/06/22	0	0.00	1	50.65	50.70	-1	313	-0.32%
2021/06/21	0.1	50.30	0	0.00	50.25	0.1	314	0.03%
2021/06/15	1.1	50.29	0	0.00	50.30	1.1	321	0.34%
2021/06/10	0.1	49.50	0	0.00	49.25	0.1	321	0.03%
2021/06/07	0.1	48.70	0	0.00	48.90	0.1	327	0.03%
2021/05/25	0.1	49.00	0	0.00	49.05	0.1	405	0.03%
2021/05/24	0	0.00	0.3	48.20	48.15	-0.3	407	-0.07%
2021/05/20	0.1	47.90	0	0.00	47.49	0.1	410	0.02%
2021/05/13	1	46.84	0	0.00	46.84	1	424	0.24%
2021/05/10	0	49.47	0	0.00	49.00	0	413	0.01%
2021/04/06	0	0.00	3	49.72	49.75	-3	481	-0.62%
2021/04/01	1	48.19	1	48.22	48.29	0	479	0.00%
2021/03/23	0	0.00	1	47.73	47.68	-1	467	-0.21%
2021/03/22	0	0.00	4	47.17	47.34	-4	466	-0.86%
2021/03/19	0	0.00	2	46.85	46.81	-2	467	-0.43%
2021/03/17	2	47.79	0	0.00	47.74	2	460	0.43%
2021/03/15	1	46.98	0	0.00	46.90	1	459	0.22%
2021/03/12	0	0.00	1	47.32	47.20	-1	457	-0.22%
2021/03/08	2	45.44	0	0.00	45.25	2	455	0.44%
2021/03/04	1	45.15	3	45.20	45.03	-2	450	-0.44%
2021/03/03	1	46.89	0	0.00	46.92	1	441	0.23%
2021/03/02	2	47.25	0	0.00	47.18	2	444	0.45%
2021/02/26	1.3	45.57	0	0.00	45.55	1.3	429	0.30%
2021/02/24	1	47.41	0	0.00	47.11	1	369	0.27%
2021/02/23	1	47.90	0	0.00	47.99	1	366	0.27%
2021/01/28	0	0.00	1	46.96	46.92	-1	472	-0.21%
2021/01/22	1	47.88	0	0.00	47.91	1	514	0.19%
2021/01/15	4	46.00	0	0.00	46.01	4	550	0.73%
2021/01/13	1	46.23	0	0.00	46.22	1	552	0.18%
2021/01/07	1	45.77	0	0.00	45.80	1	514	0.19%
2021/01/04	1	46.48	2	46.48	46.50	-1	519	-0.19%
2020/12/29	0	0.00	1	46.46	46.40	-1	530	-0.19%
2020/12/24	1	45.77	0	0.00	45.77	1	537	0.19%
2020/12/21	0	0.00	2	46.13	46.19	-2	564	-0.35%
2020/12/15	0	0.00	1	45.05	45.04	-1	598	-0.17%
2020/12/10	1	44.79	0	0.00	44.79	1	631	0.16%
2020/12/07	0	0.00	2	45.52	45.54	-2	637	-0.31%
2020/12/02	2	45.31	0	0.00	45.60	2	659	0.30%
2020/11/27	0	0.00	1	44.79	44.66	-1	679	-0.15%
2020/11/17	0	0.00	3	44.10	44.00	-3	684	-0.44%
2020/11/11	1	42.70	0	0.00	42.88	1	621	0.16%
2020/11/10	1	43.66	0	0.00	43.22	1	603	0.17%
2020/11/06	3	44.01	0	0.00	43.76	3	590	0.51%
2020/11/05	1	43.57	10	43.88	43.85	-9	580	-1.55%
2020/10/29	1	41.53	0	0.00	41.53	1	515	0.19%
2020/10/13	0	0.00	9	44.44	44.58	-9	504	-1.78%
2020/09/22	10	41.27	0	0.00	41.28	10	487	2.05%
2020/09/21	3	41.04	0	0.00	40.62	3	469	0.64%
2020/09/09	4	42.01	0	0.00	42.33	4	463	0.86%
2020/09/08	3	43.70	0	0.00	43.71	3	455	0.66%
2020/09/07	1	43.87	0	0.00	43.45	1	455	0.22%
2020/09/04	1	44.11	1	44.28	44.28	0	452	0.00%
2020/08/12	0	0.00	1	41.29	41.34	-1	438	-0.23%
2020/07/29	1	39.77	0	0.00	39.65	1	471	0.21%
2020/07/27	1	39.80	2	39.95	39.97	-1	473	-0.21%
2020/07/24	1	39.95	0	0.00	39.99	1	481	0.21%
2020/06/30	1	37.96	0	0.00	37.96	1	607	0.16%
2020/06/29	1	37.65	0	0.00	37.47	1	613	0.16%
2020/06/18	2	38.00	0	0.00	37.97	2	612	0.33%
2020/06/10	0	0.00	0.1	38.00	38.30	-0.1	617	-0.01%
2020/05/28	0	0.00	2	36.28	36.48	-2	648	-0.31%
2020/05/27	1	36.66	0	0.00	36.63	1	654	0.15%
2020/05/26	1	36.99	0	0.00	37.02	1	661	0.15%
2020/05/20	2	36.07	0	0.00	36.07	2	655	0.30%
2020/05/19	1	36.00	0	0.00	36.11	1	649	0.15%
2020/05/06	0	0.00	2	34.20	34.57	-2	593	-0.34%
2020/05/05	0	0.00	3	34.02	34.19	-3	590	-0.51%
2020/04/29	1	33.97	0	0.00	34.03	1	566	0.18%
2020/04/28	1	34.06	0	0.00	34.22	1	553	0.18%
2020/04/23	2	33.46	0	0.00	33.52	2	546	0.37%
2020/04/22	1	32.70	1	32.59	32.60	0	544	0.00%
2020/04/21	0	0.00	1	33.55	33.56	-1	530	-0.19%
2020/04/15	1	33.43	0	0.00	33.40	1	487	0.21%
2020/03/27	0	0.00	1	30.16	29.90	-1	330	-0.30%
2020/03/25	1	29.30	0	0.00	29.20	1	315	0.32%
2020/03/13	0	0.00	6	27.66	28.93	-6	253	-2.37%
2020/03/11	1	31.78	0	0.00	31.43	1	225	0.44%
2020/03/10	0	0.00	1	31.51	31.89	-1	221	-0.45%
2020/03/09	0	31.50	0	0.00	31.40	0	217	0.01%
2020/03/06	1	33.51	0	0.00	33.08	1	210	0.47%
2020/03/03	1	34.45	0	0.00	34.14	1	201	0.50%
2020/02/27	1	34.65	0	0.00	34.20	1	180	0.55%
2020/02/26	1	35.18	0	0.00	35.32	1	170	0.59%
2020/02/25	2	35.95	0	0.00	36.12	2	168	1.19%
2020/02/20	1	38.00	0	0.00	37.85	1	163	0.61%
2020/02/19	0	0.00	1	37.70	37.52	-1	166	-0.60%
2020/02/12	1	36.80	0	0.00	36.79	1	169	0.59%
2020/02/11	0	0.00	1	36.90	36.90	-1	170	-0.59%
2020/02/06	1	36.11	0	0.00	36.36	1	171	0.58%
2020/02/05	0	0.00	1	36.03	36.05	-1	172	-0.58%
2020/02/03	1	35.20	0	0.00	35.60	1	170	0.58%
2020/01/31	0	0.00	1	35.70	35.70	-1	171	-0.58%
2020/01/30	0.1	35.00	0	0.00	35.07	0.1	171	0.03%
2020/01/17	1	34.96	0	0.00	35.05	1	170	0.59%
2020/01/16	0	0.00	1	34.85	34.79	-1	170	-0.59%
2020/01/08	1	33.89	0	0.00	33.90	1	184	0.54%
2020/01/07	0	0.00	1	34.10	34.12	-1	185	-0.54%
2019/11/29	1	32.95	0	0.00	32.86	1	197	0.51%
2019/11/28	0	0.00	1	32.92	32.94	-1	196	-0.51%
2019/11/15	1	32.29	0	0.00	32.24	1	196	0.51%
2019/10/31	0	0.00	1	31.65	31.66	-1	210	-0.48%
2019/10/14	1	32.51	0	0.00	32.40	1	212	0.47%
2019/09/05	0	0.00	1	33.05	33.09	-1	226	-0.44%
2019/07/12	1	33.27	0	0.00	33.22	1	224	0.44%
2019/07/10	0	0.00	1	33.01	33.01	-1	224	-0.44%
2019/06/20	0	0.00	1	32.70	32.71	-1	221	-0.45%
2019/06/19	0	0.00	1	32.73	33.26	-1	220	-0.45%
2019/06/10	0	0.00	1	31.80	31.82	-1	230	-0.43%
2019/06/05	0	0.00	1	30.90	30.81	-1	233	-0.43%
2019/06/04	1	29.88	0	0.00	29.97	1	231	0.43%
2019/05/23	1	31.60	0	0.00	31.56	1	220	0.45%
2019/05/08	1	32.40	0	0.00	32.44	1	202	0.49%
2019/05/06	1	32.40	0	0.00	32.50	1	200	0.50%
2019/05/03	0	0.00	1	32.72	32.78	-1	200	-0.50%
2019/04/19	1	32.48	0	0.00	32.39	1	189	0.53%
2019/03/15	0	0.00	2	30.75	30.73	-2	192	-1.04%
2018/11/29	1	29.09	0	0.00	29.10	1	291	0.34%
2018/09/25	0	0.00	6	31.59	31.61	-6	121	-4.93%
2018/09/12	4	31.71	0	31.71	31.76	4	74	5.34%
2018/09/11	1	31.60	0	0.00	31.89	1	72	1.38%
2018/08/21	1	31.00	0	0.00	31.02	1	65	1.53%
2018/08/20	0	31.00	0	0.00	31.16	0	65	0.02%
2018/08/16	1	31.25	0	0.00	31.25	1	64	1.54%
2018/06/08	0	0.00	1	29.08	29.10	-1	91	-1.09%
2018/03/26	1	26.38	0	0.00	26.44	1	109	0.92%