國泰AI+Robo (00737)-玉山-城中券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
30.21
漲跌
▼0.04
漲幅
-0.13%
成交量
88張
產業
上市0.00%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	30.23	0	0.00	30.21	3	180	1.66%
2024/05/27	1	30.61	0	0.00	30.66	1	251	0.40%
2024/05/15	0	0.00	1	31.10	30.99	-1	258	-0.39%
2024/05/09	1	30.60	0	0.00	30.65	1	263	0.38%
2024/04/19	1	29.45	0	0.00	29.12	1	256	0.39%
2024/04/09	1	31.00	0	0.00	31.03	1	251	0.40%
2024/04/03	0	0.00	1	31.12	31.10	-1	250	-0.40%
2024/04/02	1	31.40	1	31.47	31.39	0	253	0.00%
2024/03/26	0	0.00	3	31.40	31.38	-3	218	-1.38%
2024/03/25	1	31.48	0	0.00	31.46	1	218	0.46%
2024/03/22	0	0.00	0.1	31.75	31.64	-0.1	219	-0.02%
2024/03/21	0.1	31.60	0	0.00	31.70	0.1	215	0.02%
2024/03/18	1	30.53	0	0.00	30.53	1	216	0.46%
2024/03/15	1	30.83	0	0.00	30.82	1	217	0.46%
2024/02/27	2	31.25	0	0.00	31.20	2	142	1.40%
2024/02/21	1	30.84	0	0.00	30.83	1	138	0.72%
2024/02/20	1	31.10	0	0.00	31.15	1	139	0.72%
2024/02/16	0	0.00	1	31.30	31.33	-1	143	-0.70%
2024/02/15	0	0.00	1	31.05	31.00	-1	140	-0.71%
2024/01/30	0	0.00	2.2	30.70	30.73	-2.2	139	-1.59%
2024/01/09	0	0.00	1	29.63	29.71	-1	145	-0.69%
2024/01/05	0	0.00	1	29.25	29.24	-1	144	-0.69%
2024/01/04	1	29.52	0	0.00	29.49	1	144	0.69%
2023/12/27	0	0.00	1	31.01	30.96	-1	142	-0.70%
2023/12/20	1	31.30	1	31.29	31.28	0	141	0.00%
2023/11/30	0	0.00	1	28.99	29.00	-1	127	-0.79%
2023/11/28	1	28.71	0	0.00	28.67	1	126	0.79%
2023/11/17	1	28.50	0	0.00	28.52	1	134	0.75%
2023/11/06	0	0.00	1	27.70	27.73	-1	127	-0.78%
2023/11/02	0	0.00	1	26.61	26.67	-1	123	-0.81%
2023/10/30	1	26.27	0	0.00	26.30	1	122	0.81%
2023/10/16	1	27.95	0	0.00	27.93	1	132	0.76%
2023/10/13	1	28.27	0	0.00	28.23	1	132	0.76%
2023/10/06	1	27.85	0	0.00	27.82	1	141	0.71%
2023/10/04	1	28.00	0	0.00	27.94	1	137	0.73%
2023/09/28	1	28.30	0	0.00	28.39	1	146	0.68%
2023/09/26	1	28.40	0	0.00	28.44	1	136	0.73%
2023/09/25	1	28.56	0	0.00	28.57	1	139	0.72%
2023/09/21	1	28.83	0	0.00	28.83	1	144	0.69%
2023/09/20	1	29.20	0	0.00	29.20	1	146	0.68%
2023/09/14	1	29.55	0	0.00	29.53	1	146	0.68%
2023/09/13	1	29.66	0	0.00	29.61	1	153	0.65%
2023/09/05	1	30.29	0	0.00	30.26	1	162	0.62%
2023/08/25	1	29.07	0	0.00	29.06	1	173	0.58%
2023/08/18	1	29.00	0	0.00	28.99	1	177	0.56%
2023/08/17	1	29.38	0	0.00	29.44	1	181	0.55%
2023/08/16	1	29.90	0	0.00	29.85	1	181	0.55%
2023/08/08	1	31.07	0	0.00	31.06	1	183	0.54%
2023/08/04	1	31.05	0	0.00	31.05	1	184	0.54%
2023/07/31	1	31.78	0	0.00	31.78	1	182	0.55%
2023/07/14	1	31.81	0	0.00	31.77	1	173	0.58%
2023/07/07	1	30.80	0	0.00	30.59	1	160	0.62%
2023/06/20	2	31.23	0	0.00	31.20	2	141	1.42%
2023/06/19	2	31.41	0	0.00	31.35	2	139	1.44%
2023/05/11	0	0.00	0.1	27.25	27.57	-0.1	119	-0.09%
2023/05/08	0	0.00	0.4	27.11	27.15	-0.4	119	-0.33%
2023/05/05	0	0.00	0.3	26.85	26.83	-0.3	124	-0.28%
2023/05/03	0	0.00	0.2	26.97	26.99	-0.2	125	-0.12%
2023/05/02	0	0.00	1	27.21	27.23	-1	123	-0.81%
2023/04/06	1	27.22	0	0.00	27.21	1	135	0.74%
2023/03/31	1	27.50	1	27.54	27.52	0	134	0.00%
2023/03/08	1	27.73	0	0.00	27.77	1	132	0.75%
2023/03/06	0	0.00	1	28.06	28.08	-1	132	-0.75%
2023/03/03	0	0.00	1	27.33	27.36	-1	130	-0.77%
2023/03/02	1	26.97	0	0.00	26.97	1	130	0.77%
2023/02/21	1	27.37	0	0.00	27.36	1	134	0.74%
2023/02/15	0	0.00	1	27.38	27.37	-1	136	-0.73%
2023/02/14	0	0.00	1	27.18	27.16	-1	139	-0.72%
2023/02/13	1	26.78	0	0.00	26.82	1	141	0.71%
2023/02/03	0	0.00	2	27.72	27.76	-2	143	-1.40%
2023/01/31	0	0.00	0.1	26.01	26.10	-0.1	139	-0.04%
2023/01/16	0	0.00	1	25.64	25.64	-1	149	-0.67%
2023/01/13	0.1	25.22	0	0.00	25.25	0.1	152	0.03%
2023/01/11	0	0.00	1	24.78	24.81	-1	148	-0.67%
2022/12/20	1	24.23	0	0.00	24.08	1	159	0.63%
2022/12/13	0	0.00	4	25.40	25.40	-4	157	-2.54%
2022/12/12	0	0.00	1	25.07	25.11	-1	156	-0.64%
2022/12/08	4	24.69	0	0.00	24.74	4	153	2.60%
2022/11/30	1	25.09	0	0.00	25.08	1	160	0.62%
2022/09/27	1	24.01	0	0.00	24.02	1	142	0.70%
2022/09/26	1	24.22	0	0.00	24.11	1	143	0.70%
2022/09/21	1	25.25	0	0.00	25.26	1	142	0.70%
2022/09/16	1	25.65	0	0.00	25.65	1	154	0.65%
2022/09/14	0	26.02	0	0.00	25.97	0	155	0.00%
2022/09/13	0	0.00	1	26.80	26.82	-1	152	-0.65%
2022/09/08	0	0.00	4	25.55	25.60	-4	150	-2.65%
2022/08/31	0	0.00	1	26.32	26.37	-1	157	-0.63%
2022/08/24	0	0.00	1	26.44	26.47	-1	155	-0.64%
2022/07/06	0	0.00	1	24.90	24.92	-1	179	-0.56%
2022/06/27	0	0.00	1	25.85	25.82	-1	173	-0.58%
2022/06/17	0	0.00	1	24.09	24.23	-1	173	-0.57%
2022/06/06	0	0.00	0.3	27.15	27.15	-0.3	175	-0.17%
2022/05/27	0	0.00	1	26.23	26.17	-1	173	-0.58%
2022/05/25	0.3	25.84	0	0.00	25.78	0.3	184	0.19%
2022/04/25	1.3	27.60	0	0.00	27.50	1.3	223	0.59%
2022/04/11	0.1	29.03	0	0.00	28.74	0.1	239	0.06%
2022/04/06	0.1	30.01	0	0.00	29.99	0.1	238	0.06%
2022/03/30	0	0.00	1	30.92	30.88	-1	241	-0.41%
2022/03/29	0	0.00	1	30.26	30.26	-1	242	-0.41%
2022/03/25	0.2	30.19	0	0.00	30.25	0.2	241	0.06%
2022/03/17	0	0.00	1	28.66	28.76	-1	239	-0.42%
2022/03/15	0.1	27.40	0	0.00	27.16	0.1	235	0.06%
2022/03/07	0.1	28.00	0	0.00	27.90	0.1	240	0.06%
2022/02/21	0.1	29.30	0	0.00	28.85	0.1	217	0.06%
2022/02/15	0.1	29.52	0	0.00	29.25	0.1	218	0.06%
2022/01/25	0.1	29.90	0	0.00	29.57	0.1	211	0.06%
2022/01/21	0	0.00	2	30.47	30.31	-2	213	-0.94%
2022/01/17	0.1	31.65	0	0.00	31.41	0.1	195	0.06%
2022/01/11	1	31.65	0	0.00	31.68	1	191	0.52%
2022/01/10	0.1	32.07	0	0.00	32.01	0.1	190	0.06%
2022/01/05	1.1	33.25	0	0.00	33.20	1.1	175	0.64%
2021/12/30	0	0.00	1	33.58	33.60	-1	176	-0.57%
2021/12/27	0.3	33.50	0	0.00	33.59	0.3	182	0.15%
2021/12/20	0.1	32.68	0	0.00	32.48	0.1	190	0.06%
2021/12/15	0.1	33.26	0	0.00	32.95	0.1	182	0.07%
2021/12/10	0.1	33.65	0	0.00	33.43	0.1	185	0.06%
2021/12/06	0.1	32.65	0	0.00	32.56	0.1	182	0.07%
2021/11/25	0.1	34.08	0	0.00	33.92	0.1	178	0.08%
2021/10/28	1	33.32	0	0.00	33.33	1	163	0.61%
2021/10/25	0.1	33.77	0	0.00	33.63	0.1	166	0.09%
2021/10/22	0	0.00	1	33.74	33.77	-1	166	-0.60%
2021/09/28	1	33.69	0	0.00	33.72	1	166	0.60%
2021/09/27	0.1	34.15	0	0.00	34.11	0.1	167	0.09%
2021/08/26	0	0.00	1	33.45	33.40	-1	181	-0.55%
2021/08/25	0.1	33.40	1	33.47	33.43	-0.9	190	-0.45%
2021/08/23	1	32.58	0	0.00	32.58	1	190	0.52%
2021/08/06	1	33.17	0	0.00	33.16	1	205	0.49%
2021/07/26	0.2	33.00	0	0.00	32.91	0.2	224	0.07%
2021/07/16	2	32.13	0	0.00	32.19	2	217	0.92%
2021/06/25	0.1	33.30	0	0.00	33.42	0.1	257	0.06%
2021/06/24	0	0.00	1	33.34	33.33	-1	267	-0.37%
2021/06/23	0	0.00	1.5	33.09	33.19	-1.5	273	-0.55%
2021/06/22	0	0.00	4	32.77	32.76	-4	274	-1.46%
2021/06/03	0	0.00	1	32.23	32.21	-1	361	-0.28%
2021/06/01	0	0.00	2	31.53	31.59	-2	365	-0.55%
2021/05/25	0.2	31.51	0	0.00	31.41	0.2	472	0.03%
2021/05/17	0	0.00	2	30.78	30.81	-2	517	-0.39%
2021/05/11	1	30.56	1	30.58	30.56	0	513	0.00%
2021/05/10	2	31.46	0	0.00	31.44	2	517	0.39%
2021/05/05	2.1	31.43	0	0.00	31.40	2.1	549	0.37%
2021/04/26	0.2	33.21	0	0.00	33.25	0.2	559	0.04%
2021/04/20	0.1	33.30	1	33.06	33.05	-0.9	562	-0.17%
2021/04/15	1.1	33.53	0	0.00	33.58	1.1	572	0.19%
2021/04/13	1.3	33.28	0	0.00	33.22	1.3	596	0.22%
2021/04/09	1	33.44	0	0.00	33.42	1	599	0.17%
2021/04/06	0.1	33.04	0	0.00	33.40	0.1	598	0.01%
2021/03/30	1	32.09	0	0.00	32.11	1	575	0.17%
2021/03/25	0.2	32.28	0	0.00	32.15	0.2	580	0.04%
2021/03/24	0	0.00	2	32.66	32.62	-2	585	-0.34%
2021/03/22	0	35.00	0	0.00	33.19	0	556	0.00%
2021/03/15	0.1	33.43	0	0.00	33.05	0.1	542	0.01%
2021/03/08	0	0.00	1	31.37	31.26	-1	527	-0.19%
2021/03/05	1	31.06	0	0.00	31.21	1	525	0.19%
2021/03/04	3	32.04	0	0.00	31.95	3	528	0.57%
2021/02/26	3	32.58	0	0.00	32.54	3	505	0.59%
2021/02/24	1	33.81	0	0.00	33.49	1	428	0.23%
2021/02/19	1	34.56	0	0.00	34.63	1	412	0.24%
2021/02/01	1	32.95	0	0.00	32.97	1	485	0.21%
2021/01/29	3	33.48	1	33.27	33.21	2	492	0.41%
2021/01/26	0	0.00	1	34.30	34.33	-1	486	-0.21%
2021/01/21	1	33.78	0	0.00	33.80	1	499	0.20%
2021/01/20	0	0.00	15	33.05	33.06	-15	505	-2.97%
2021/01/14	0	0.00	2	32.11	32.07	-2	519	-0.39%
2021/01/13	1	32.13	0	0.00	32.14	1	519	0.19%
2021/01/12	0	0.00	2	32.15	32.14	-2	522	-0.38%
2021/01/06	0	0.00	16	30.64	30.69	-16	553	-2.89%
2021/01/05	1	30.67	0	0.00	30.63	1	532	0.19%
2020/12/17	0	0.00	1	30.04	30.10	-1	593	-0.17%
2020/12/02	0	0.00	1	29.39	29.42	-1	599	-0.17%
2020/11/24	0	0.00	1	28.43	28.46	-1	611	-0.16%
2020/11/02	2	24.49	0	0.00	24.55	2	497	0.40%
2020/10/30	2	24.67	0	0.00	24.60	2	498	0.40%
2020/10/29	2	24.79	0	0.00	24.82	2	493	0.41%
2020/10/28	3	25.20	0	0.00	25.21	3	487	0.62%
2020/10/27	4	25.34	0	0.00	25.35	4	476	0.84%
2020/10/15	1	26.02	0	0.00	26.10	1	479	0.21%
2020/10/08	0	0.00	1	25.54	25.54	-1	462	-0.22%
2020/10/06	0	0.00	4	25.17	25.23	-4	446	-0.89%
2020/09/30	2	24.75	0	0.00	24.71	2	431	0.46%
2020/09/25	1	24.23	0	0.00	24.23	1	441	0.23%
2020/09/24	1	24.17	0	0.00	24.06	1	437	0.23%
2020/09/23	2	24.45	0	0.00	24.50	2	427	0.47%
2020/09/21	3	24.60	0	0.00	24.53	3	425	0.71%
2020/09/17	2	24.85	0	0.00	24.88	2	439	0.46%
2020/09/15	1	25.12	1	24.99	25.12	0	447	0.00%
2020/09/14	1	24.91	0	0.00	24.90	1	445	0.22%
2020/09/11	2	24.75	0	0.00	24.75	2	448	0.45%
2020/09/10	2	24.82	0	0.00	24.91	2	454	0.44%
2020/09/09	1	24.43	0	0.00	24.54	1	469	0.21%
2020/09/08	2	24.98	0	0.00	25.03	2	473	0.42%
2020/09/07	1	24.92	0	0.00	24.84	1	479	0.21%
2020/09/04	2	25.30	0	0.00	25.36	2	479	0.42%
2020/09/03	1	26.56	0	0.00	26.59	1	465	0.22%
2020/09/02	1	26.45	0	0.00	26.45	1	465	0.21%
2020/08/31	1	26.04	0	0.00	26.03	1	483	0.21%
2020/08/21	1	25.00	1	24.95	24.95	0	529	0.00%
2020/07/09	0	0.00	1	23.83	23.85	-1	763	-0.13%
2020/06/18	1	22.95	0	0.00	23.07	1	809	0.12%
2020/06/11	3	23.42	0	0.00	23.22	3	811	0.37%
2020/05/27	0	0.00	1	22.70	22.70	-1	875	-0.11%
2020/05/26	1	22.54	0	0.00	22.59	1	876	0.11%
2020/05/22	0	0.00	5	21.77	21.72	-5	888	-0.56%
2020/05/21	0	0.00	10	22.01	22.08	-10	892	-1.12%
2020/05/15	0	0.00	1	20.56	20.59	-1	853	-0.12%
2020/05/12	0	0.00	1	21.27	21.35	-1	835	-0.12%
2020/05/11	1	21.43	0	0.00	21.39	1	831	0.12%
2020/04/28	1	20.11	0	0.00	20.12	1	775	0.13%
2020/04/20	1	19.64	0	0.00	19.60	1	736	0.14%
2020/04/14	0	0.00	1	18.79	19.19	-1	709	-0.14%
2020/04/06	1	17.39	0	0.00	17.51	1	698	0.14%
2020/03/30	0	0.00	2	17.65	17.70	-2	677	-0.30%
2020/03/25	0	0.00	2	17.03	17.10	-2	681	-0.29%
2020/03/24	0	0.00	4	16.20	16.26	-4	673	-0.59%
2020/03/23	0	0.00	2	15.38	15.26	-2	672	-0.30%
2020/03/20	10	15.97	3	15.89	16.04	7	676	1.04%
2020/03/18	2	16.10	11	16.34	16.10	-9	669	-1.34%
2020/03/17	0	0.00	6	16.62	16.70	-6	657	-0.91%
2020/03/16	1	17.22	0	0.00	16.98	1	644	0.16%
2020/03/13	1	16.73	4	16.87	17.62	-3	630	-0.48%
2020/03/12	5	18.27	0	0.00	18.16	5	608	0.82%
2020/03/11	2	19.54	0	0.00	19.45	2	595	0.34%
2020/03/09	3	20.01	0	0.00	19.81	3	580	0.52%
2020/03/06	5	21.17	0	0.00	21.05	5	557	0.90%
2020/03/05	10	21.78	0	0.00	21.75	10	547	1.82%
2020/03/04	1	21.60	0	0.00	21.61	1	551	0.18%
2020/03/03	5	22.00	0	0.00	21.73	5	547	0.91%
2020/03/02	1	21.62	0	0.00	21.75	1	539	0.19%
2020/02/27	1	22.18	0	0.00	22.17	1	535	0.19%
2020/02/26	3	22.62	0	0.00	22.62	3	529	0.57%
2020/02/24	2	23.45	0	0.00	23.48	2	508	0.39%
2020/01/30	0	0.00	4	23.33	23.16	-4	552	-0.72%
2020/01/20	2	23.90	0	0.00	23.89	2	547	0.36%
2020/01/17	0	0.00	1	23.76	23.75	-1	547	-0.18%
2020/01/15	1	23.40	0	0.00	23.42	1	551	0.18%
2020/01/10	2	23.18	0	0.00	23.20	2	554	0.36%
2019/12/30	1	22.66	0	0.00	22.68	1	520	0.19%
2019/12/27	0	0.00	1	22.73	22.73	-1	516	-0.19%
2019/12/23	0	0.00	10	22.57	22.58	-10	512	-1.95%
2019/12/20	1	22.43	0	0.00	22.43	1	510	0.20%
2019/12/06	1	22.15	0	0.00	22.12	1	502	0.20%
2019/11/26	3	22.51	0	0.00	22.50	3	500	0.60%
2019/11/14	0	0.00	2	21.85	21.86	-2	471	-0.42%
2019/11/13	0	0.00	4	21.77	21.76	-4	464	-0.86%
2019/11/05	0	0.00	13	21.73	21.82	-13	461	-2.82%
2019/11/04	0	0.00	1	21.59	21.62	-1	468	-0.21%
2019/11/01	2	21.40	0	0.00	21.40	2	462	0.43%
2019/10/29	0	0.00	14	21.54	21.54	-14	452	-3.09%
2019/10/23	1	21.12	10	21.10	21.17	-9	450	-2.00%
2019/10/03	1	21.07	0	0.00	21.06	1	472	0.21%
2019/10/02	1	21.35	0	0.00	21.32	1	470	0.21%
2019/09/23	0	0.00	5	22.10	22.03	-5	496	-1.01%
2019/09/16	1	22.05	0	0.00	22.04	1	497	0.20%
2019/09/11	0	0.00	5	21.89	21.92	-5	515	-0.97%
2019/08/23	0	0.00	5	21.94	21.94	-5	611	-0.82%
2019/08/07	2	21.53	0	0.00	21.49	2	703	0.28%
2019/08/02	2	22.19	0	0.00	22.24	2	775	0.26%
2019/08/01	1	22.45	0	0.00	22.42	1	807	0.12%
2019/07/17	2	22.42	0	0.00	22.42	2	1,050	0.19%
2019/07/12	1	22.53	0	0.00	22.51	1	1,132	0.09%
2019/07/09	0	0.00	1	22.51	22.43	-1	1,218	-0.08%
2019/07/08	10	22.64	0	0.00	22.63	10	1,240	0.81%
2019/06/13	0	0.00	1	22.35	22.30	-1	1,620	-0.06%
2019/06/10	0	0.00	1	22.06	22.08	-1	1,669	-0.06%
2019/06/04	0	0.00	12	21.01	21.03	-12	1,732	-0.69%
2019/05/24	1	21.54	0	0.00	21.53	1	1,906	0.05%
2019/05/22	2	21.82	0	0.00	21.78	2	1,980	0.10%
2019/05/14	1	21.38	0	0.00	21.44	1	2,131	0.05%
2019/05/10	1	22.07	0	0.00	22.00	1	2,140	0.05%
2019/05/08	1	22.21	0	0.00	22.22	1	2,113	0.05%
2019/05/03	1	22.51	0	0.00	22.58	1	2,150	0.05%
2019/05/02	1	22.55	0	0.00	22.55	1	2,161	0.05%
2019/04/30	0	0.00	2	22.54	22.59	-2	2,154	-0.09%
2019/04/25	0	0.00	1	22.73	22.72	-1	2,155	-0.05%
2019/04/24	1	22.61	0	0.00	22.59	1	2,141	0.05%
2019/04/19	1	22.33	4	22.33	22.33	-3	2,114	-0.14%
2019/04/17	1	22.45	0	0.00	22.44	1	2,104	0.05%
2019/04/16	0	0.00	10	22.41	22.41	-10	2,121	-0.47%
2019/04/15	0	0.00	1	22.31	22.31	-1	2,130	-0.05%
2019/04/11	0	0.00	5	22.16	22.11	-5	2,108	-0.24%
2019/03/29	0	0.00	5	21.16	21.18	-5	2,114	-0.24%
2019/03/25	1	20.94	0	0.00	20.97	1	2,210	0.05%
2019/03/22	2	21.56	5	21.60	21.57	-3	2,176	-0.14%
2019/03/21	0	0.00	1	21.40	21.39	-1	2,168	-0.05%
2019/03/18	1	21.43	0	0.00	21.42	1	2,139	0.05%
2019/03/15	1	21.36	0	0.00	21.34	1	2,120	0.05%
2019/03/13	0	21.27	0	0.00	21.24	0	2,082	0.00%
2019/03/08	0	0.00	3	20.83	20.81	-3	1,997	-0.15%
2019/03/07	0	0.00	20	21.12	21.11	-20	1,962	-1.02%
2019/02/27	0	0.00	1	21.08	21.10	-1	1,855	-0.05%
2019/02/21	1	21.08	0	0.00	21.08	1	1,786	0.06%
2019/02/20	0	0.00	10	20.80	20.72	-10	1,741	-0.57%
2019/02/19	0	0.00	6	20.70	20.75	-6	1,707	-0.35%
2019/02/18	4	20.71	0	0.00	20.65	4	1,684	0.24%
2019/02/13	1	20.30	4	20.33	20.35	-3	1,582	-0.19%
2019/02/12	0	0.00	1	19.91	19.95	-1	1,534	-0.07%
2019/01/25	0	0.00	3	19.20	19.28	-3	1,411	-0.21%
2019/01/23	2	18.91	0	0.00	18.93	2	1,361	0.15%
2019/01/09	1	18.33	3	18.24	18.35	-2	1,244	-0.16%
2019/01/07	0	0.00	10	17.68	17.68	-10	1,210	-0.83%
2019/01/04	0	0.00	1	17.19	17.19	-1	1,213	-0.08%
2018/12/27	0	0.00	2	17.20	17.20	-2	1,229	-0.16%
2018/12/26	5	16.66	0	0.00	16.64	5	1,202	0.42%
2018/12/25	2	16.90	0	0.00	16.75	2	1,171	0.17%
2018/12/24	2	17.23	0	0.00	17.25	2	1,139	0.18%
2018/12/22	2	17.50	1	17.50	17.53	1	1,108	0.09%
2018/12/21	4	17.79	0	0.00	17.73	4	1,101	0.36%
2018/12/20	1	18.30	20	18.31	18.21	-19	1,051	-1.81%
2018/12/19	2	17.94	0	0.00	17.98	2	1,023	0.20%
2018/12/18	14	18.08	0	0.00	18.05	14	1,008	1.39%
2018/12/17	1	18.53	0	0.00	18.56	1	984	0.10%
2018/12/14	7	18.56	5	18.51	18.56	2	989	0.20%
2018/12/12	0	0.00	1	18.62	18.71	-1	979	-0.10%
2018/12/10	1	18.80	0	0.00	18.68	1	970	0.10%
2018/12/07	0	0.00	2	19.02	19.02	-2	972	-0.21%
2018/12/06	3	18.93	0	0.00	18.83	3	981	0.31%
2018/12/04	1	19.64	0	0.00	19.61	1	999	0.10%
2018/11/28	0	0.00	1	18.99	18.95	-1	1,145	-0.09%
2018/11/27	0	0.00	9	18.85	19.00	-9	1,178	-0.76%
2018/11/26	0	0.00	2	18.74	18.78	-2	1,186	-0.17%
2018/11/23	2	18.64	0	0.00	18.67	2	1,216	0.16%
2018/11/21	8	18.61	0	0.00	18.65	8	1,248	0.64%
2018/11/20	3	18.97	0	0.00	18.98	3	1,269	0.24%
2018/11/19	0	0.00	1	19.29	19.29	-1	1,268	-0.08%
2018/11/15	1	19.06	0	0.00	19.13	1	1,294	0.08%
2018/11/08	1	19.94	0	0.00	19.92	1	1,310	0.08%
2018/11/07	0	0.00	1	19.65	19.73	-1	1,308	-0.08%
2018/11/06	1	19.55	0	0.00	19.54	1	1,335	0.07%
2018/11/05	0	0.00	1	19.61	19.60	-1	1,338	-0.07%
2018/11/02	0	0.00	1	19.64	19.75	-1	1,343	-0.07%
2018/11/01	0	0.00	12	19.36	19.41	-12	1,346	-0.89%
2018/10/29	3	18.85	0	0.00	18.86	3	1,366	0.22%
2018/10/26	2	18.97	0	0.00	18.92	2	1,369	0.15%
2018/10/25	3	19.00	2	19.30	19.03	1	1,366	0.07%
2018/10/24	2	19.52	0	0.00	19.53	2	1,368	0.15%
2018/10/23	1	19.57	0	0.00	19.59	1	1,368	0.07%
2018/10/22	2	19.55	2	19.77	19.74	0	1,377	0.00%
2018/10/19	4	19.80	2	19.75	19.85	2	1,391	0.14%
2018/10/18	1	20.00	0	0.00	19.99	1	1,409	0.07%
2018/10/17	0	0.00	1	20.12	20.05	-1	1,437	-0.07%
2018/10/16	0	0.00	14	19.91	19.88	-14	1,441	-0.97%
2018/10/15	6	19.70	0	0.00	19.88	6	1,448	0.41%
2018/10/12	0	0.00	11	20.06	20.10	-11	1,454	-0.76%
2018/10/11	25	19.57	0	0.00	19.49	25	1,434	1.74%
2018/10/09	1	20.65	0	0.00	20.69	1	1,397	0.07%
2018/10/04	1	21.46	0	0.00	21.50	1	1,369	0.07%
2018/10/02	1	21.65	1	21.63	21.63	0	1,368	0.00%
2018/09/27	0	0.00	2	21.73	21.69	-2	1,374	-0.15%
2018/09/21	0	0.00	1	21.95	21.97	-1	1,361	-0.07%
2018/09/18	2	21.80	5	21.77	21.81	-3	1,391	-0.22%
2018/09/17	0	0.00	1	21.96	21.98	-1	1,402	-0.07%
2018/09/14	0	0.00	3	21.94	21.94	-3	1,417	-0.21%
2018/09/13	0	0.00	1	21.76	21.79	-1	1,428	-0.07%
2018/09/12	0	0.00	5	21.73	21.73	-5	1,433	-0.35%
2018/09/11	1	21.49	4	21.66	21.71	-3	1,469	-0.20%
2018/09/07	2	21.30	0	0.00	21.45	2	1,531	0.13%
2018/09/06	0	0.00	3	21.65	21.63	-3	1,672	-0.18%
2018/09/05	0	0.00	2	21.95	21.78	-2	1,922	-0.10%
2018/08/31	0	0.00	2	21.90	21.93	-2	2,296	-0.09%
2018/08/29	1	21.85	0	0.00	21.84	1	2,311	0.04%
2018/08/28	1	21.66	1	21.65	21.62	0	2,315	0.00%
2018/08/27	3	21.62	6	21.48	21.65	-3	2,326	-0.13%
2018/08/24	0	0.00	2	21.26	21.29	-2	2,312	-0.09%
2018/08/23	5	21.15	1	21.13	21.15	4	2,334	0.17%
2018/08/21	2	20.79	0	0.00	20.80	2	2,374	0.08%
2018/08/20	1	20.75	0	0.00	20.75	1	2,403	0.04%
2018/08/16	5	20.72	35	20.72	20.72	-30	2,468	-1.22%
2018/08/15	3	20.85	1	20.90	20.82	2	2,496	0.08%
2018/08/10	0	0.00	1	20.83	20.80	-1	2,580	-0.04%
2018/08/09	0	0.00	1	20.80	20.80	-1	2,624	-0.04%
2018/08/08	0	0.00	4	20.68	20.70	-4	2,666	-0.15%
2018/08/06	1	20.45	0	0.00	20.46	1	2,749	0.04%
2018/08/03	0	0.00	11	20.47	20.49	-11	2,806	-0.39%
2018/07/31	4	20.13	0	0.00	20.16	4	2,926	0.14%
2018/07/30	1	20.41	0	0.00	20.40	1	2,967	0.03%
2018/07/27	3	20.52	3	20.57	20.61	0	3,026	0.00%
2018/07/25	1	20.36	0	0.00	20.32	1	3,111	0.03%
2018/07/24	9	20.48	1	20.45	20.51	8	3,142	0.25%
2018/07/23	1	20.28	0	0.00	20.34	1	3,161	0.03%
2018/07/20	0	0.00	21	20.43	20.42	-21	3,236	-0.65%
2018/07/19	0	0.00	1	20.37	20.36	-1	3,301	-0.03%
2018/07/18	0	0.00	6	20.26	20.26	-6	3,354	-0.18%
2018/07/17	1	20.08	0	0.00	20.08	1	3,434	0.03%
2018/07/16	0	0.00	2	20.19	20.15	-2	3,548	-0.06%
2018/07/13	1	20.19	72	20.16	20.18	-71	3,655	-1.94%
2018/07/12	0	0.00	1	19.88	19.97	-1	3,758	-0.03%
2018/07/03	0	0.00	50	19.57	19.56	-50	4,994	-1.00%
2018/07/02	4	19.52	0	0.00	19.49	4	5,224	0.08%
2018/06/28	1	19.45	1	19.48	19.47	0	5,861	0.00%
2018/06/27	51	19.69	0	0.00	19.58	51	6,208	0.82%
2018/06/26	2	19.55	0	0.00	19.61	2	6,654	0.03%
2018/06/25	6	19.94	0	0.00	19.93	6	7,117	0.08%
2018/06/22	3	20.02	2	20.03	20.05	1	7,732	0.01%
2018/06/21	13	20.17	12	20.22	20.19	1	8,493	0.01%
2018/06/20	21	20.02	20	20.01	20.10	1	9,527	0.01%
2018/06/19	14	20.14	1	20.11	20.11	13	10,635	0.12%
2018/06/15	12	20.27	1	20.29	20.29	11	12,077	0.09%
2018/06/14	49	20.13	1	20.11	20.10	48	14,329	0.33%
2018/06/13	38	21.37	6	21.48	21.05	32	15,346	0.21%
2018/06/12	38	21.40	258	21.27	23.85	-220	14,467	-1.52%	大賣/鉅額交易

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析