加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.14
  • 漲幅
    +0.98%
  • 成交量
    5,951張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31214.391014.3814.41-814,637-0.05%
2024/05/30414.23414.2314.27014,8310.00%
2024/05/29614.301014.3114.32-414,972-0.03%
2024/05/28614.47214.4814.48414,9700.03%
2024/05/27214.512414.5314.51-2215,064-0.15%
2024/05/24314.5100.0014.52315,1890.02%
2024/05/2300.008014.5814.57-8015,409-0.52%
2024/05/22414.582514.5814.57-2115,475-0.14%
2024/05/21414.53514.5214.54-115,601-0.01%
2024/05/20014.5700.0014.57015,6900.00%
2024/05/17014.6600.0014.63015,8410.00%
2024/05/161414.662114.6614.67-715,925-0.04%
2024/05/1511.414.503014.5114.48-18.616,212-0.11%
2024/05/14014.4700.0014.46016,8550.00%
2024/05/133.214.452514.4514.45-21.817,121-0.13%
2024/05/100.314.551614.5214.50-15.717,554-0.09%
2024/05/0900.005114.4014.41-5117,904-0.28%
2024/05/0800.00214.5114.49-218,046-0.01%
2024/05/060.114.34114.3314.34-0.918,273-0.01%
2024/05/031.614.2300.0014.231.618,2520.01%
2024/05/02114.2200.0014.25118,4390.01%
2024/04/2900.00114.2014.20-118,637-0.01%
2024/04/26714.080.514.1114.116.518,7310.03%
2024/04/25614.1700.0014.16619,2600.03%
2024/04/24514.2400.0014.24519,2790.03%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/19714.27614.4314.35119,5350.01%
2024/04/18014.3900.0014.37019,1690.00%
2024/04/17314.27614.2614.28-319,159-0.02%
2024/04/162414.3600.0014.372419,0870.13%
2024/04/151.414.4800.0014.441.418,9070.01%
2024/04/123614.401014.4014.412619,0720.14%
2024/04/1165.714.4500.0014.4665.719,2630.34%
2024/04/1010.314.6700.0014.6610.319,3440.05%
2024/04/0900.002014.6114.60-2019,452-0.10%
2024/04/0844.114.5400.0014.5544.119,7170.22%
2024/04/035.614.701614.7014.68-10.419,626-0.05%
2024/04/0217714.79714.7814.7617019,6630.86% 大買/鉅額交易
2024/04/01414.9400.0014.95419,7100.02%
2024/03/29814.96814.9614.96019,3630.00%
2024/03/28014.961514.9514.95-1519,534-0.08%
2024/03/271114.86214.8614.85919,7650.05%
2024/03/26114.8200.0014.81119,8600.01%
2024/03/2227.314.761014.7314.8017.320,1510.09%
2024/03/21614.65114.6314.64520,3580.02%
2024/03/203514.663714.6514.67-220,715-0.01%
2024/03/18214.60114.6014.58120,9330.00%
2024/03/1561.114.6000.0014.6261.120,8090.29%
2024/03/141814.74914.7414.72920,7390.04%
2024/03/1319.314.8100.0014.8019.320,8260.09%
2024/03/1216.314.92614.9314.9210.321,1640.05%
2024/03/11320.114.9500.0014.96320.121,2501.51% 大買/鉅額交易
2024/03/081414.96414.9414.961021,3900.05%
2024/03/075214.958214.9614.95-3021,396-0.14%
2024/03/061014.871114.8514.87-121,2170.00%
2024/03/050.114.71214.7014.72-1.921,240-0.01%
2024/03/0413.214.7300.0014.7113.221,2220.06%
2024/03/011114.6800.0014.671121,1240.05%
2024/02/29514.591.614.6014.593.421,1520.02%
2024/02/271014.6000.0014.611021,1770.05%
2024/02/265.114.681014.7014.69-4.921,318-0.02%
2024/02/23214.430.114.4314.431.921,1600.01%
2024/02/221914.3900.0014.401921,4800.09%
2024/02/211514.4300.0014.441521,4950.07%
2024/02/2010.314.41314.4114.427.321,6850.03%
2024/02/191.214.4200.0014.431.221,7320.01%
2024/02/164.214.4400.0014.444.221,8750.02%
2024/02/1540.514.5000.0014.5140.521,5120.19%
2024/02/0528.314.8200.0014.8128.320,9980.13%
2024/02/02515.0200.0015.03521,0490.02%
2024/02/01614.93114.9414.94520,8720.02%
2024/01/31414.801214.8014.81-820,821-0.04%
2024/01/30614.633114.6314.66-2520,909-0.12%
2024/01/29914.4700.0014.47920,9280.04%
2024/01/26114.5300.0014.53120,9850.00%
2024/01/253.614.4200.0014.463.620,9790.02%
2024/01/241714.51114.5114.531620,8900.08%
2024/01/231614.6000.0014.621620,9090.08%
2024/01/22214.58614.5914.60-420,862-0.02%
2024/01/191714.512214.5314.49-520,809-0.02%
2024/01/181014.852014.8414.85-1020,433-0.05%
2024/01/172414.861314.8614.851120,4470.05%
2024/01/161.614.9700.0014.981.620,4530.01%
2024/01/150.414.9700.0015.010.420,5160.00%
2024/01/126.214.9200.0014.946.220,5600.03%
2024/01/112414.8800.0014.882420,7580.12%
2024/01/10114.901014.9214.90-920,833-0.04%
2024/01/08814.7800.0014.77821,0560.04%
2024/01/0518.814.962114.9614.96-2.221,118-0.01%
2024/01/04915.15515.1615.11420,9220.02%
2024/01/036.215.1100.0015.086.220,7590.03%
2024/01/02615.090.715.1015.095.320,7000.03%
2023/12/291115.2000.0015.211120,6410.05%
2023/12/28515.2500.0015.26521,0090.02%
2023/12/27915.20915.1915.19021,1280.00%
2023/12/2535.115.22315.2415.2132.121,2970.15%
2023/12/221315.291515.2815.30-221,266-0.01%
2023/12/21315.45215.4615.46121,1700.00%
2023/12/20315.4200.0015.40321,0630.01%
2023/12/195.115.34515.3515.350.121,5990.00%
2023/12/183815.39115.3215.443721,2780.17%
2023/12/1530.215.244015.2115.23-9.820,930-0.05%
2023/12/142715.06715.0815.052020,5040.10%
2023/12/13714.782814.7714.78-2120,391-0.10%
2023/12/122514.7300.0014.752520,5040.12%
2023/12/111214.7100.0014.751220,5090.06%
2023/12/081614.7600.0014.791620,3630.08%
2023/12/0770.714.913714.9314.8533.720,1870.17%
2023/12/06714.732114.7414.72-1420,061-0.07%
2023/12/05814.47114.5014.50720,0130.03%
2023/12/0420.214.38214.3814.3918.219,7930.09%
2023/12/01614.1600.0014.22619,8610.03%
2023/11/308614.28214.2714.258419,7800.42%
2023/11/2910.714.16214.1514.168.719,8050.04%
2023/11/281.514.11414.1214.12-2.519,736-0.01%
2023/11/2723.113.98113.9813.9822.119,8210.11%
2023/11/2473.214.0800.0014.0773.219,8130.37%
2023/11/2214714.03814.0714.0513919,3800.72% 大買/鉅額交易
2023/11/21814.07214.0814.10619,3020.03%
2023/11/209.214.031214.0414.00-2.819,049-0.01%
2023/11/17314.11614.0914.07-319,088-0.02%
2023/11/16414.0800.0014.06419,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音