信大 (1109)-玉山-城中券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股▲0.63%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	19.80	0	0.00	20.00	11	630	1.74%
2024/05/15	5	19.85	0	0.00	19.90	5	625	0.80%
2024/05/13	7	20.00	0	0.00	20.10	7	614	1.14%
2024/05/10	0	0.00	10	20.15	20.25	-10	605	-1.65%
2024/05/09	10	19.95	0	0.00	19.85	10	597	1.67%
2024/05/07	0	0.00	3	20.20	20.25	-3	578	-0.52%
2024/05/03	5	20.50	0	0.00	20.70	5	559	0.89%
2024/05/02	3	20.95	21	20.56	20.95	-18	537	-3.35%
2024/04/30	0	0.00	5	19.95	20.00	-5	509	-0.98%
2024/04/29	0	0.00	10	19.73	19.85	-10	495	-2.02%
2024/04/26	5	19.35	0	0.00	19.35	5	481	1.04%
2024/04/23	0	0.00	5	19.55	19.50	-5	465	-1.07%
2024/04/22	0	0.00	5	19.35	19.40	-5	464	-1.08%
2024/04/19	8	19.10	0	0.00	19.15	8	456	1.75%
2024/04/18	0	0.00	5	19.45	19.40	-5	448	-1.11%
2024/04/17	5	19.20	0	0.00	19.25	5	444	1.13%
2024/04/16	6	19.23	0	0.00	19.20	6	438	1.37%
2024/04/15	1	19.45	7	19.49	19.45	-6	429	-1.40%
2024/04/12	5	19.25	0	0.00	19.35	5	425	1.18%
2024/04/11	16	19.29	0	0.00	19.35	16	422	3.79%
2024/04/10	0	0.00	15	19.98	20.00	-15	397	-3.78%
2024/04/09	0	0.00	5	19.80	19.75	-5	377	-1.32%
2024/04/08	0	0.00	15	19.70	19.65	-15	371	-4.04%
2024/04/03	20	19.55	5	19.55	19.45	15	356	4.21%
2024/04/02	0.1	19.35	0	0.00	19.40	0.1	344	0.03%
2024/03/29	5	19.10	0	0.00	19.20	5	331	1.51%
2024/03/28	5	19.25	0	0.00	19.20	5	328	1.52%
2024/03/27	2	19.35	5	19.40	19.30	-3	323	-0.93%
2024/03/25	5	18.95	0	0.00	19.05	5	316	1.58%
2024/03/21	0	0.00	2	19.00	18.95	-2	322	-0.62%
2024/03/20	5	18.95	0	0.00	18.90	5	318	1.57%
2024/03/19	6	18.91	1	18.95	19.05	5	314	1.59%
2024/03/18	10	18.68	22	19.00	19.10	-12	306	-3.92%
2024/03/15	3	18.63	0	0.00	18.65	3	286	1.05%
2024/03/14	1	18.60	3.5	18.32	18.75	-2.5	272	-0.90%
2024/03/07	2	17.78	0.5	17.85	17.70	1.5	212	0.71%
2024/03/06	0	0.00	0.4	18.00	17.90	-0.4	199	-0.20%
2024/03/05	2	17.80	0.9	17.96	17.90	1.1	198	0.57%
2024/03/04	1	17.80	0.8	17.94	17.75	0.2	188	0.10%
2024/03/01	1	17.75	0	0.00	17.80	1	180	0.56%
2024/02/27	0	0.00	1	17.77	17.65	-1	176	-0.56%
2024/02/26	0	0.00	0.4	17.80	17.75	-0.4	174	-0.23%
2024/02/23	1	17.65	0.9	17.80	17.70	0.1	173	0.05%
2024/02/22	0	0.00	0.1	17.80	17.70	-0.1	174	-0.04%
2024/02/21	0	0.00	0.2	17.80	17.70	-0.2	175	-0.11%
2024/02/20	1	17.65	1	17.81	17.70	0	171	0.00%
2024/02/19	0	0.00	0.4	17.84	17.75	-0.4	169	-0.22%
2024/02/16	1	17.55	0.2	17.73	17.65	0.8	167	0.48%
2024/02/15	1	17.55	0.8	17.71	17.60	0.2	164	0.10%
2024/02/01	0	0.00	0.1	18.00	17.75	-0.1	163	-0.03%
2024/01/29	0	0.00	0	18.50	17.85	0	165	0.00%
2024/01/26	1	17.80	0	0.00	17.85	1	163	0.61%
2024/01/25	0	0.00	1	17.85	17.85	-1	163	-0.61%
2024/01/23	0	0.00	0.1	18.35	17.90	-0.1	160	-0.04%
2024/01/18	0	17.75	0	0.00	17.65	0	160	0.01%
2024/01/16	0.1	17.90	0	0.00	17.80	0.1	158	0.05%
2024/01/12	0	0.00	0.1	18.30	18.05	-0.1	155	-0.03%
2024/01/09	0.1	18.00	0	0.00	18.05	0.1	156	0.05%
2023/12/21	0	0.00	1	18.20	18.20	-1	154	-0.65%
2023/12/19	0	0.00	0.1	18.45	18.10	-0.1	144	-0.08%
2023/12/18	0	0.00	0	18.35	18.10	0	126	0.00%
2023/12/14	1	18.05	0.1	18.50	18.10	0.9	121	0.76%
2023/12/12	0	0.00	2	18.05	18.05	-2	118	-1.68%
2023/12/11	3	18.05	0	0.00	18.05	3	117	2.56%
2023/12/08	3.1	18.05	0	0.00	18.15	3.1	116	2.66%
2023/12/07	0	0.00	0.1	18.20	18.15	-0.1	116	-0.06%
2023/12/06	0.2	18.00	4	18.15	18.20	-3.8	114	-3.36%
2023/12/05	0	0.00	0.1	18.31	18.15	-0.1	113	-0.07%
2023/12/04	3	18.15	0	0.00	18.20	3	113	2.64%
2023/11/30	3	18.05	0	0.00	18.15	3	115	2.59%
2023/11/29	0	0.00	11	18.15	18.15	-11	115	-9.53%
2023/11/27	15	18.25	3	18.30	18.25	12	111	10.72%
2023/11/24	4	17.95	0	0.00	17.95	4	108	3.69%
2023/11/21	0	0.00	8	18.09	18.10	-8	107	-7.41%
2023/11/20	5	18.05	0	0.00	18.05	5	107	4.66%
2023/11/16	0	0.00	10	17.65	17.85	-10	107	-9.27%
2023/11/15	33	17.76	3	17.90	17.85	30	107	27.97%
2023/11/13	3	17.70	0	0.00	17.65	3	107	2.78%
2023/11/02	2	17.73	0	0.00	17.65	2	160	1.24%
2023/10/24	0	0.00	0	17.55	17.50	0	176	0.00%
2023/09/12	1	17.90	0	0.00	17.90	1	218	0.46%
2023/08/18	5	18.00	0	0.00	18.00	5	235	2.12%
2023/08/17	6	18.08	0	0.00	18.10	6	234	2.56%
2023/08/16	3	18.10	0	0.00	18.25	3	234	1.28%
2023/08/15	2	18.50	8	18.52	18.45	-6	228	-2.62%
2023/08/14	5	18.30	9	18.18	18.25	-4	221	-1.80%
2023/08/09	2	17.25	0	0.00	17.15	2	204	0.98%
2023/08/08	0	0.00	1	17.20	17.20	-1	204	-0.49%
2023/08/01	1	17.10	0	0.00	17.20	1	209	0.48%
2023/07/24	0.8	18.95	0	0.00	17.05	0.8	205	0.40%
2023/07/11	0	18.40	0	0.00	18.05	0	233	0.00%
2023/07/10	0	0.00	1	18.05	18.05	-1	231	-0.43%
2023/07/07	3	18.00	0	0.00	18.15	3	233	1.28%
2023/06/21	0	0.00	3	18.70	18.70	-3	268	-1.12%
2023/06/06	0	0.00	3	18.75	18.80	-3	277	-1.08%
2023/06/05	3	18.65	6	18.63	18.65	-3	276	-1.08%
2023/06/01	3	18.35	0	0.00	18.35	3	271	1.11%
2023/05/23	0	0.00	10	18.50	18.55	-10	278	-3.59%
2023/05/18	0	0.00	3	18.45	18.50	-3	278	-1.08%
2023/05/16	1	18.25	6	18.28	18.30	-5	268	-1.86%
2023/05/15	0	0.00	3	18.05	18.05	-3	263	-1.14%
2023/04/26	0	0.00	15	17.80	17.85	-15	244	-6.13%
2023/04/25	0	0.00	5	17.80	17.65	-5	235	-2.12%
2023/04/24	0	0.00	5	17.65	17.65	-5	231	-2.16%
2023/04/21	5	17.45	10	17.73	17.50	-5	224	-2.23%
2023/04/18	1	17.40	0	0.00	17.50	1	210	0.48%
2023/04/11	10	17.33	10	17.63	17.15	0	185	0.00%
2023/04/06	0	0.00	5	17.35	17.20	-5	141	-3.54%
2023/03/15	11	16.79	0	0.00	16.80	11	130	8.43%
2023/03/10	0	0.00	1	16.80	16.90	-1	134	-0.74%
2023/02/23	1	17.20	0	0.00	17.20	1	138	0.72%
2023/02/14	0	0.00	4	16.25	16.25	-4	125	-3.19%
2023/01/30	0	0.00	30	16.36	16.35	-30	117	-25.48%
2022/12/28	4	15.65	0	0.00	15.65	4	180	2.22%
2022/12/27	26	15.73	0	0.00	15.65	26	180	14.41%
2022/12/22	0	0.00	3	15.90	15.85	-3	183	-1.64%
2022/12/19	3	15.60	0	0.00	15.75	3	199	1.51%
2022/12/16	6	15.93	0	0.00	15.85	6	199	3.01%
2022/11/29	1	15.45	0	0.00	15.65	1	182	0.55%
2022/10/25	10	14.85	0	0.00	14.85	10	222	4.50%
2022/10/21	35	14.16	0	0.00	14.65	35	220	15.84%
2022/10/06	1	15.55	0	0.00	15.65	1	174	0.57%
2022/09/30	0	0.00	1	14.90	15.00	-1	175	-0.57%
2022/09/28	3	14.80	0	0.00	15.00	3	177	1.69%
2022/09/26	20	15.83	1	15.85	15.60	19	169	11.19%
2022/09/23	10	16.30	0	0.00	16.30	10	168	5.95%
2022/09/22	10	16.50	0	0.00	16.45	10	168	5.94%
2022/09/20	10	17.10	0	0.00	17.05	10	161	6.20%
2022/09/19	10	17.30	0	0.00	17.25	10	161	6.21%
2022/09/08	10	17.40	0	0.00	17.40	10	164	6.08%
2022/09/07	60	17.45	0	0.00	17.40	60	165	36.25%
2022/08/17	2	17.80	0	0.00	17.80	2	149	1.34%
2022/08/01	0	0.00	0	19.90	19.90	0	133	-0.01%
2022/07/19	0	0.00	5	19.80	19.95	-5	140	-3.57%
2022/07/18	0	19.70	0	0.00	19.70	0	140	0.00%
2022/07/12	5	19.60	0	0.00	19.45	5	134	3.74%
2022/07/08	5	19.65	0	0.00	19.70	5	135	3.69%
2022/07/05	3	19.90	3	20.10	19.95	0	146	0.00%
2022/07/04	3	20.00	0	0.00	19.90	3	149	2.01%
2022/06/07	0	0.00	0	19.90	19.95	0	231	0.00%
2022/05/24	0	19.90	0	0.00	19.75	0	250	0.00%
2022/05/23	0	19.90	0	0.00	19.90	0	250	0.00%
2022/05/20	0	19.60	0	0.00	19.60	0	254	0.00%
2022/05/19	0	19.65	0	0.00	19.65	0	254	0.00%
2022/05/18	0	19.85	0	0.00	19.85	0	255	0.00%
2022/05/17	0	19.70	0	0.00	19.65	0	258	0.00%
2022/05/16	1	19.40	0	0.00	19.40	1	258	0.39%
2022/05/13	0	19.50	0	0.00	19.50	0	260	0.00%
2022/05/12	10	19.40	0	0.00	19.35	10	260	3.84%
2022/05/11	0	19.95	0	0.00	19.75	0	259	0.00%
2022/05/10	0	19.90	0	0.00	20.05	0	258	0.00%
2022/05/06	5	20.00	0	0.00	20.10	5	259	1.93%
2022/05/04	5	20.25	0	0.00	20.25	5	260	1.92%
2022/05/03	0	0.00	5	20.45	20.35	-5	263	-1.90%
2022/04/29	0	0.00	1	20.35	20.35	-1	265	-0.38%
2022/04/28	1	20.10	0	0.00	20.10	1	271	0.37%
2022/04/11	10	20.80	0	0.00	20.70	10	290	3.44%
2022/04/08	10	21.30	0	0.00	21.15	10	287	3.48%
2022/04/07	4	21.54	0	0.00	21.35	4	297	1.35%
2022/04/06	2	21.75	5	21.78	21.80	-3	290	-1.03%
2022/04/01	0	0.00	4	21.49	21.50	-4	281	-1.42%
2022/03/31	0	0.00	2	21.08	21.25	-2	272	-0.73%
2022/03/29	3	20.37	0	0.00	20.35	3	251	1.19%
2022/03/28	0	0.00	3	20.40	20.30	-3	255	-1.17%
2022/03/25	0	0.00	1	20.50	20.55	-1	254	-0.39%
2022/03/23	1	20.45	0	0.00	20.60	1	257	0.39%
2022/03/21	3	20.32	0	0.00	20.40	3	256	1.17%
2022/03/18	0	0.00	3	20.30	20.30	-3	260	-1.15%
2022/03/17	0	0.00	26	20.15	20.40	-26	259	-10.04%
2022/03/15	6	19.84	3	19.90	19.80	3	256	1.17%
2022/03/14	0	0.00	1	19.85	20.00	-1	259	-0.38%
2022/03/08	10	19.60	0	0.00	19.55	10	260	3.84%
2022/03/07	8	19.88	0	0.00	19.85	8	256	3.12%
2022/03/04	0	0.00	3	20.20	20.10	-3	257	-1.16%
2022/03/03	0	0.00	5	20.20	20.15	-5	267	-1.87%
2022/03/02	0	0.00	5	20.10	20.10	-5	276	-1.81%
2022/02/25	25	19.82	0	0.00	19.80	25	283	8.81%
2022/02/22	5	19.90	0	0.00	19.95	5	297	1.68%
2022/02/18	4	19.85	5	20.10	20.10	-1	298	-0.34%
2022/02/16	0	0.00	5	20.00	19.90	-5	303	-1.65%
2022/02/15	0.6	20.05	0	0.00	19.85	0.6	305	0.19%
2022/02/14	15	19.85	0	0.00	19.90	15	306	4.90%
2022/02/08	0.3	20.15	0	0.00	20.15	0.3	313	0.08%
2022/02/07	0	0.00	5	20.10	20.15	-5	315	-1.58%
2022/01/25	6	19.70	0	0.00	19.70	6	316	1.90%
2022/01/17	2	20.00	0	0.00	20.00	2	315	0.63%
2022/01/13	3	20.08	0	0.00	20.10	3	363	0.83%
2022/01/12	5	19.95	0	0.00	19.95	5	362	1.38%
2022/01/11	5	20.10	10	20.15	20.00	-5	363	-1.37%
2022/01/05	10	20.36	0	0.00	20.30	10	367	2.72%
2022/01/04	10	20.65	0	0.00	20.55	10	392	2.55%
2022/01/03	0	0.00	5	21.00	20.90	-5	395	-1.27%
2021/12/30	0	0.00	15	20.67	20.80	-15	392	-3.82%
2021/12/29	0	0.00	5	20.40	20.40	-5	381	-1.31%
2021/12/24	0	0.00	5	20.30	20.20	-5	385	-1.30%
2021/12/23	0	0.00	5	20.25	20.20	-5	387	-1.29%
2021/12/22	0	0.00	3	20.20	20.20	-3	394	-0.76%
2021/12/20	0	0.00	5	20.15	20.05	-5	404	-1.24%
2021/12/17	2	20.00	2	20.10	20.00	0	416	0.00%
2021/12/15	20	19.90	0	0.00	19.85	20	435	4.59%
2021/12/14	5	19.90	0	0.00	19.95	5	447	1.12%
2021/12/07	5	20.00	0	0.00	20.00	5	562	0.89%
2021/12/02	20	20.03	0	0.00	19.90	20	572	3.49%
2021/11/29	5	20.00	0	0.00	20.05	5	578	0.87%
2021/11/26	10	20.50	0	0.00	20.35	10	573	1.74%
2021/11/25	5	20.70	0	0.00	20.75	5	568	0.88%
2021/11/24	10	20.85	0	0.00	20.95	10	564	1.77%
2021/11/23	5	21.10	0	0.00	20.95	5	563	0.89%
2021/11/22	0	0.00	5	21.35	21.15	-5	558	-0.90%
2021/11/19	0	0.00	7	21.24	21.25	-7	559	-1.25%
2021/11/18	1	21.10	0	0.00	21.05	1	556	0.18%
2021/11/17	5	21.10	0	0.00	21.05	5	559	0.89%
2021/11/15	5	21.20	5	21.45	21.25	0	564	0.00%
2021/11/12	5	21.15	0	21.25	21.20	5	566	0.88%
2021/11/11	6	21.38	5	21.60	21.30	1	569	0.18%
2021/11/10	0	0.00	15	21.35	21.50	-15	583	-2.57%
2021/11/09	2	21.10	0	0.00	21.15	2	589	0.34%
2021/11/03	1	20.90	0	0.00	20.90	1	613	0.16%
2021/11/01	5	20.95	0	0.00	20.90	5	628	0.80%
2021/10/22	10	21.20	0	0.00	21.10	10	692	1.44%
2021/10/21	5	20.85	25	21.58	21.70	-20	690	-2.90%
2021/10/20	0	0.00	5	21.30	21.15	-5	665	-0.75%
2021/10/19	1	21.20	5	21.30	21.35	-4	667	-0.60%
2021/10/08	10	21.38	0	0.00	21.35	10	642	1.56%
2021/10/07	0	0.00	5	21.60	21.65	-5	645	-0.77%
2021/10/06	5	21.45	1	21.65	21.30	4	655	0.61%
2021/10/05	5	21.25	5	21.45	21.45	0	673	0.00%
2021/10/01	10	22.13	0	0.00	21.90	10	715	1.40%
2021/09/30	3	22.10	10	22.43	22.35	-7	712	-0.98%
2021/09/29	15	22.43	0	0.00	22.35	15	716	2.09%
2021/09/28	5	22.90	0	0.00	22.85	5	710	0.70%
2021/09/27	14	22.83	15	23.20	23.20	-1	712	-0.14%
2021/09/24	20	23.36	5	24.10	23.15	15	704	2.13%
2021/09/22	10	23.65	5	24.20	23.45	5	694	0.72%
2021/09/17	5	24.00	1	24.10	24.10	4	682	0.59%
2021/09/16	5	23.70	15	24.00	24.00	-10	674	-1.48%
2021/09/15	12	23.14	5	23.50	23.20	7	657	1.06%
2021/09/14	6	22.68	10	23.20	23.60	-4	645	-0.62%
2021/09/13	1	22.75	28	22.10	22.65	-27	594	-4.54%
2021/09/10	0	0.00	18	21.15	21.10	-18	570	-3.16%
2021/09/09	17	20.76	0	0.00	20.75	17	572	2.97%
2021/09/08	15	21.10	0	0.00	20.85	15	571	2.63%
2021/09/07	16	21.32	0	0.00	21.30	16	568	2.82%
2021/09/06	5	21.55	0	0.00	21.55	5	571	0.87%
2021/09/03	0	0.00	10	21.83	21.80	-10	579	-1.73%
2021/09/02	0	0.00	10	21.85	21.70	-10	581	-1.72%
2021/09/01	1	21.60	5	21.70	21.70	-4	583	-0.69%
2021/08/31	15	21.47	0.1	23.75	21.55	14.9	580	2.57%
2021/08/30	0	0.00	20	21.50	21.60	-20	585	-3.42%
2021/08/27	0	0.00	5	21.25	21.20	-5	590	-0.85%
2021/08/26	5	20.95	0	0.00	20.90	5	594	0.84%
2021/08/24	5	20.90	1	20.95	20.95	4	612	0.65%
2021/08/23	1	21.10	10	21.18	21.05	-9	617	-1.46%
2021/08/20	15	20.80	0	0.00	20.70	15	623	2.41%
2021/08/19	10	21.18	8	21.35	21.00	2	619	0.32%
2021/08/18	25	20.87	10	21.28	21.45	15	619	2.42%
2021/08/17	9	21.29	0	0.00	21.25	9	627	1.43%
2021/08/16	0	0.00	37	21.75	21.75	-37	627	-5.89%
2021/08/13	1	21.50	0	0.00	21.50	1	625	0.16%
2021/08/12	0	0.00	3	21.90	21.95	-3	620	-0.48%
2021/08/11	8	21.93	0	0.00	21.80	8	631	1.27%
2021/08/10	5	22.20	0.1	22.20	22.20	5	635	0.78%
2021/08/09	15	22.53	0	0.00	22.40	15	659	2.27%
2021/08/06	12	22.88	0	0.00	22.85	12	688	1.74%
2021/08/05	10.1	23.18	0	0.00	23.10	10.1	711	1.42%
2021/08/04	15	23.55	0	0.00	23.35	15	776	1.93%
2021/08/03	0	0.00	10	23.98	24.00	-10	946	-1.06%
2021/08/02	5	25.05	0	0.00	25.25	5	976	0.51%
2021/07/30	0	0.00	5	25.50	25.35	-5	980	-0.51%
2021/07/29	5	25.40	0	0.00	25.35	5	1,023	0.49%
2021/07/28	3	25.25	7	25.26	25.30	-4	1,042	-0.38%
2021/07/26	0	0.00	15	26.23	26.40	-15	1,090	-1.38%
2021/07/23	0	0.00	5	25.75	25.80	-5	1,094	-0.46%
2021/07/22	0	0.00	8	25.54	25.55	-8	1,114	-0.72%
2021/07/20	0	0.00	5	25.60	25.60	-5	1,176	-0.42%
2021/07/19	0	0.00	5	25.65	25.75	-5	1,227	-0.41%
2021/07/16	0	0.00	9	25.52	25.40	-9	1,344	-0.67%
2021/07/14	5	25.00	0	0.00	25.35	5	1,429	0.35%
2021/07/13	16	25.38	0	0.00	25.30	16	1,505	1.06%
2021/07/12	23	25.75	0	0.00	25.60	23	1,549	1.48%
2021/07/09	17	26.34	0	26.45	26.40	17	1,554	1.09%
2021/07/08	0	0.00	21	26.61	27.05	-21	1,580	-1.33%
2021/07/07	0	0.00	5	26.00	25.80	-5	1,594	-0.31%
2021/06/30	6	25.50	11	25.82	26.00	-5	1,733	-0.29%
2021/06/28	0	0.00	5	25.50	25.70	-5	1,821	-0.27%
2021/06/25	22	25.40	0	0.00	25.40	22	1,831	1.20%
2021/06/24	1	25.80	5.1	25.75	25.80	-4.1	1,842	-0.22%
2021/06/23	0	0.00	2	25.25	25.20	-2	1,859	-0.11%
2021/06/22	0.1	24.75	5	25.30	25.30	-5	1,866	-0.27%
2021/06/21	10	24.73	0	0.00	24.75	10	1,871	0.53%
2021/06/18	6	25.13	0	0.00	25.10	6	1,872	0.32%
2021/06/17	5	25.20	0	0.00	25.30	5	1,887	0.26%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/11	16	25.68	0	0.00	25.55	16	1,913	0.84%
2021/06/10	0	0.00	3	25.90	26.15	-3	1,906	-0.16%
2021/06/08	5	26.05	0	0.00	26.30	5	1,905	0.26%
2021/06/07	6	26.60	0	0.00	26.35	6	1,918	0.31%
2021/06/04	5	26.90	0	0.00	26.85	5	1,914	0.26%
2021/06/02	5	26.75	0	0.00	26.90	5	1,919	0.26%
2021/06/01	0	0.00	20	26.76	27.15	-20	1,911	-1.05%
2021/05/31	0	0.00	5	26.40	26.25	-5	1,902	-0.26%
2021/05/28	11	26.04	0	0.00	26.05	11	1,897	0.58%
2021/05/27	0	0.00	3	25.80	25.80	-3	1,894	-0.16%
2021/05/26	1	25.50	0	0.00	26.00	1	1,896	0.05%
2021/05/25	10	26.10	0	0.00	25.70	10	1,893	0.53%
2021/05/24	0	0.00	5	26.40	26.15	-5	1,881	-0.27%
2021/05/21	0	0.00	5	26.00	26.10	-5	1,881	-0.27%
2021/05/20	0	25.55	0	0.00	25.25	0	1,871	0.00%
2021/05/19	1	25.30	0	0.00	25.70	1	1,866	0.05%
2021/05/18	0	0.00	5	24.80	25.50	-5	1,855	-0.27%
2021/05/17	5	23.35	0	0.00	23.70	5	1,840	0.27%
2021/05/14	6	25.25	0	0.00	25.25	6	1,807	0.33%
2021/05/13	11	25.71	0	0.00	25.40	11	1,771	0.62%
2021/05/12	1	26.10	3	25.68	26.35	-2	1,739	-0.11%
2021/05/11	11	29.61	9	29.99	27.40	2	1,667	0.12%
2021/05/10	0	29.15	19	29.42	29.90	-19	1,483	-1.28%
2021/05/07	11.1	28.14	0	0.00	28.40	11.1	1,439	0.77%
2021/05/06	5	28.60	5	29.60	29.00	0	1,415	0.00%
2021/05/05	6	27.64	5	28.65	28.20	1	1,364	0.07%
2021/05/04	11	27.52	4	26.85	28.00	7	1,341	0.52%
2021/05/03	5	28.65	11	29.19	28.50	-6	1,303	-0.46%
2021/04/29	6	28.68	3	29.00	29.05	3	1,289	0.23%
2021/04/28	5	28.70	0	0.00	28.85	5	1,273	0.39%
2021/04/27	4	28.85	10	29.15	29.15	-6	1,260	-0.48%
2021/04/26	0	0.00	20	29.15	29.15	-20	1,243	-1.61%
2021/04/23	32	28.33	1	27.60	27.85	31	1,193	2.60%
2021/04/22	1	28.50	13	29.83	28.95	-12	1,146	-1.05%
2021/04/21	0	28.50	21	28.20	28.85	-21	1,026	-2.05%
2021/04/20	13	28.35	0	0.00	28.10	13	995	1.31%
2021/04/19	3	29.07	4	28.55	28.90	-1	947	-0.11%
2021/04/16	8	27.54	14	27.14	28.15	-6	871	-0.69%
2021/04/15	5	25.80	5	26.40	26.35	0	826	0.00%
2021/04/14	5	26.00	4	25.50	25.85	1	809	0.12%
2021/04/13	0	26.60	24	25.88	26.25	-24	780	-3.08%
2021/04/12	2	25.40	5	25.45	25.10	-3	732	-0.41%
2021/04/09	0	24.00	0	0.00	24.05	0	697	0.00%
2021/04/08	5	23.55	10	23.80	24.00	-5	690	-0.72%
2021/04/07	16	23.37	5	23.09	23.30	11	674	1.63%
2021/04/06	11	23.69	0	0.00	23.60	11	634	1.73%
2021/04/01	0	0.00	3	23.50	23.80	-3	605	-0.50%
2021/03/31	2	22.95	2	23.08	23.05	0	576	0.00%
2021/03/30	0	0.00	5	22.45	22.40	-5	511	-0.98%
2021/03/29	13	22.15	5	22.20	22.00	8	497	1.61%
2021/03/26	0	21.95	35	21.59	21.65	-35	490	-7.14%
2021/03/25	0	21.00	5	21.15	21.15	-5	471	-1.06%
2021/03/23	0	21.40	5	21.00	20.85	-5	461	-1.08%
2021/03/22	0	20.85	16	20.84	20.85	-16	459	-3.48%
2021/03/17	5	19.95	46	20.50	20.40	-41	466	-8.79%
2021/03/15	0	0.00	5	19.90	19.95	-5	453	-1.10%
2021/03/12	36	19.65	0	0.00	19.70	36	454	7.92%
2021/03/11	35	19.80	0	0.00	19.80	35	466	7.50%
2021/03/10	6	20.05	0	0.00	20.05	6	474	1.26%
2021/03/09	11	20.06	5	20.00	20.05	6	484	1.24%
2021/03/03	0	0.00	5	19.95	19.85	-5	509	-0.98%
2021/02/26	6	19.56	0	0.00	19.65	6	515	1.16%
2021/02/23	0	0.00	5	19.60	19.75	-5	524	-0.95%
2021/02/22	0	0.00	5	19.45	19.45	-5	522	-0.96%
2021/02/19	0	0.00	5	19.35	19.35	-5	524	-0.95%
2021/02/18	0	0.00	6	19.10	19.15	-6	531	-1.13%
2021/02/17	0	0.00	8	18.89	18.95	-8	538	-1.49%
2021/02/05	1	18.60	4	18.70	18.65	-3	547	-0.55%
2021/02/04	0	0.00	2	18.60	18.65	-2	554	-0.36%
2021/02/02	5	18.30	0	0.00	18.40	5	572	0.87%
2021/02/01	5	18.35	0	0.00	18.40	5	571	0.88%
2021/01/29	2	18.48	0	0.00	18.40	2	569	0.35%
2021/01/27	2	18.80	0	0.00	18.70	2	571	0.35%
2021/01/26	0	0.00	23	18.75	18.75	-23	571	-4.03%
2021/01/25	0	0.00	10	18.63	18.60	-10	572	-1.75%
2021/01/22	5	18.25	0	0.00	18.30	5	567	0.88%
2021/01/21	8	18.28	0	0.00	18.35	8	570	1.40%
2021/01/20	6	18.45	0	0.00	18.35	6	567	1.06%
2021/01/18	5	19.00	0	0.00	18.95	5	557	0.90%
2021/01/14	5	19.60	0	0.00	19.60	5	553	0.90%
2021/01/12	5	19.70	0	0.00	19.45	5	553	0.90%
2021/01/11	0	0.00	5	19.95	19.85	-5	546	-0.91%
2021/01/06	5	19.75	0	0.00	19.55	5	528	0.95%
2020/12/31	0	0.00	5	20.00	20.00	-5	521	-0.96%
2020/12/30	5	19.80	0	0.00	19.85	5	513	0.97%
2020/12/28	23	19.88	0	0.00	19.95	23	509	4.52%
2020/12/25	6	19.90	0	0.00	19.95	6	502	1.19%
2020/12/24	6	19.90	0	0.00	19.95	6	506	1.19%
2020/12/23	5	19.80	0	0.00	19.90	5	507	0.98%
2020/12/22	0	0.00	5	20.20	20.00	-5	512	-0.98%
2020/12/21	0	0.00	1	20.10	20.10	-1	522	-0.19%
2020/12/18	10	19.90	0	0.00	19.80	10	524	1.91%
2020/12/15	5	19.80	0	0.00	19.85	5	545	0.92%
2020/12/14	8	19.90	0	0.00	19.90	8	557	1.43%
2020/12/11	20	20.07	3	19.95	20.10	17	558	3.04%
2020/12/10	15	20.78	0	0.00	20.80	15	548	2.73%
2020/12/09	5	20.95	3	21.00	20.95	2	644	0.31%
2020/12/07	6	21.06	0	0.00	21.20	6	658	0.91%
2020/12/04	3	20.75	3	20.65	21.15	0	666	0.00%
2020/12/03	2	20.83	5	20.85	20.60	-3	727	-0.41%
2020/12/02	4	20.70	0	0.00	20.70	4	749	0.53%
2020/11/27	0	0.00	5	20.60	20.40	-5	734	-0.68%
2020/11/26	0	0.00	5	20.45	20.45	-5	728	-0.69%
2020/11/25	10	20.18	0	0.00	20.20	10	726	1.38%
2020/11/19	0	0.00	20	20.20	20.20	-20	714	-2.80%
2020/11/16	0	0.00	5	20.20	20.05	-5	708	-0.71%
2020/11/11	0	0.00	10	19.58	19.70	-10	724	-1.38%
2020/11/10	0	0.00	10	19.35	19.30	-10	718	-1.39%
2020/11/05	0	0.00	5	19.10	19.05	-5	711	-0.70%
2020/11/03	1	18.85	5	19.00	18.90	-4	706	-0.57%
2020/11/02	5	18.77	0	0.00	18.80	5	707	0.71%
2020/10/30	13	18.80	0	0.00	18.85	13	703	1.85%
2020/10/29	2	18.85	0	0.00	18.85	2	701	0.29%
2020/10/28	4	19.05	0	0.00	19.00	4	693	0.58%
2020/10/27	5	19.10	0	0.00	19.10	5	692	0.72%
2020/10/26	7	19.11	0	0.00	19.25	7	688	1.02%
2020/10/22	7	19.14	0	0.00	19.20	7	687	1.02%
2020/10/21	2	19.15	0	0.00	19.40	2	683	0.29%
2020/10/19	0	0.00	10	19.35	19.40	-10	679	-1.47%
2020/10/16	2	19.10	0	0.00	19.10	2	679	0.29%
2020/10/15	12	19.16	0	0.00	19.25	12	676	1.77%
2020/10/14	15	19.32	0	0.00	19.25	15	679	2.21%
2020/10/13	5	19.60	0	0.00	19.35	5	676	0.74%
2020/10/07	0	0.00	5	19.90	19.85	-5	704	-0.71%
2020/10/06	0	0.00	5	19.70	19.80	-5	705	-0.71%
2020/10/05	10	19.40	0	0.00	19.50	10	703	1.42%
2020/09/29	0	0.00	5	19.30	19.50	-5	701	-0.71%
2020/09/28	0	0.00	10	19.10	19.15	-10	698	-1.43%
2020/09/24	0	0.00	0.1	18.90	18.80	-0.1	691	-0.01%
2020/09/23	5	19.85	0	0.00	19.60	5	672	0.74%
2020/09/22	10	20.13	0.4	20.00	20.05	9.6	664	1.44%
2020/09/21	10	20.30	0	0.00	20.30	10	657	1.52%
2020/09/18	0	0.00	1	20.50	20.50	-1	646	-0.15%
2020/09/17	1	20.20	5	20.40	20.25	-4	629	-0.64%
2020/09/15	5	20.05	0	0.00	20.15	5	601	0.83%
2020/09/14	0.5	20.25	15	20.23	20.25	-14.5	582	-2.49%
2020/09/11	10	19.58	0	0.00	19.55	10	479	2.09%
2020/09/10	5	19.90	5	20.20	19.80	0	465	0.00%
2020/09/09	5	19.70	11	20.13	20.15	-6	453	-1.32%
2020/09/08	0	0.00	18	19.91	19.90	-18	430	-4.18%
2020/09/07	1	19.05	10	19.10	19.40	-9	349	-2.58%
2020/09/04	5	18.40	5	18.70	18.65	0	315	0.00%
2020/09/03	5	18.57	26	18.64	18.50	-21	309	-6.79%
2020/09/01	5	18.30	0	0.00	18.40	5	306	1.63%
2020/08/27	5	18.30	0	0.00	18.40	5	309	1.62%
2020/08/26	5	18.35	0	0.00	18.35	5	306	1.63%
2020/08/25	0	0.00	10	18.50	18.45	-10	307	-3.25%
2020/08/24	0	0.00	3	18.35	18.35	-3	296	-1.01%
2020/08/21	0	0.00	5	18.20	18.30	-5	296	-1.69%
2020/08/20	10	18.20	0	0.00	18.00	10	296	3.37%
2020/08/19	0	0.00	2	18.55	18.45	-2	291	-0.69%
2020/08/18	5	18.40	5	18.60	18.40	0	283	0.00%
2020/08/17	0	0.00	5	18.50	18.40	-5	271	-1.84%
2020/08/14	5	17.71	20	17.56	18.00	-15	249	-6.00%
2020/08/13	0	0.00	5	17.25	17.25	-5	246	-2.03%
2020/08/10	1	17.10	0	0.00	17.15	1	250	0.40%
2020/08/06	0	0.00	5	17.25	17.15	-5	259	-1.92%
2020/08/03	5	16.85	0	0.00	17.05	5	267	1.87%
2020/07/29	0	0.00	5	17.00	17.00	-5	268	-1.86%
2020/07/24	5	16.75	0	0.00	16.65	5	271	1.84%
2020/07/23	5	16.80	0	0.00	16.85	5	270	1.85%
2020/07/22	5	16.95	0	0.00	16.95	5	271	1.84%
2020/07/21	0	0.00	5	17.05	17.05	-5	270	-1.85%
2020/07/20	5	16.85	0	0.00	16.75	5	271	1.84%
2020/07/17	1	16.95	0	0.00	16.95	1	268	0.37%
2020/07/16	10	17.03	0	0.00	17.00	10	270	3.69%
2020/07/14	5	18.15	0	0.00	18.15	5	241	2.07%
2020/07/10	5	18.20	0	0.00	18.20	5	239	2.09%
2020/07/08	5	18.35	0	0.00	18.45	5	241	2.07%
2020/07/06	0	0.00	5	18.50	18.45	-5	246	-2.03%
2020/07/02	0	0.00	10	18.43	18.40	-10	251	-3.97%
2020/07/01	0	0.00	5	18.25	18.35	-5	253	-1.98%
2020/06/23	19	18.08	0	0.00	18.00	19	262	7.24%
2020/06/18	0	0.00	5	18.10	18.00	-5	275	-1.81%
2020/06/15	5	17.70	5	17.95	17.65	0	290	0.00%
2020/06/12	10	17.48	5	17.70	17.80	5	291	1.71%
2020/06/11	20	18.11	0	0.00	17.85	20	293	6.81%
2020/06/10	5.4	18.29	0	0.00	18.20	5.4	301	1.78%
2020/06/08	0	0.00	5	18.50	18.45	-5	310	-1.61%
2020/06/05	0	0.00	10	18.28	18.30	-10	307	-3.26%
2020/06/03	0	0.00	5	18.00	18.05	-5	304	-1.64%
2020/06/02	0	0.00	7	17.90	17.90	-7	303	-2.31%
2020/06/01	0	0.00	5	17.80	17.75	-5	306	-1.63%
2020/05/28	0	0.00	5	17.75	17.60	-5	306	-1.63%
2020/05/27	0	0.00	2	17.70	17.60	-2	310	-0.64%
2020/05/26	0	0.00	15	17.55	17.60	-15	313	-4.79%
2020/05/20	10	17.33	0	0.00	17.30	10	320	3.12%
2020/05/19	0	0.00	5	17.50	17.40	-5	324	-1.54%
2020/05/18	5	17.30	0	0.00	17.30	5	324	1.54%
2020/05/15	5	17.20	0	0.00	17.30	5	324	1.54%
2020/05/14	25	17.38	0	0.00	17.20	25	325	7.69%
2020/05/13	17	17.66	0	0.00	17.70	17	334	5.08%
2020/05/11	3	18.10	17	17.77	17.90	-14	341	-4.10%
2020/05/07	5	17.25	0	0.00	17.30	5	355	1.41%
2020/05/06	5	17.20	5	17.40	17.35	0	364	0.00%
2020/05/05	3	17.15	0	0.00	17.25	3	372	0.81%
2020/05/04	10	17.25	0	0.00	17.30	10	380	2.63%
2020/04/29	0	0.00	10	17.20	17.25	-10	392	-2.55%
2020/04/27	0	0.00	15	16.75	17.00	-15	427	-3.51%
2020/04/23	5	16.50	5	16.65	16.45	0	438	0.00%
2020/04/22	5	16.20	0	0.00	16.50	5	441	1.13%
2020/04/21	15	16.67	0	0.00	16.40	15	444	3.37%
2020/04/17	5	17.00	0	0.00	16.95	5	459	1.09%
2020/04/15	0	0.00	2	17.00	17.10	-2	483	-0.41%
2020/04/14	2	16.55	4	16.80	16.90	-2	485	-0.41%
2020/04/13	1	16.60	21	16.79	16.65	-20	491	-4.07%
2020/04/10	0	0.00	3	16.55	16.55	-3	498	-0.60%
2020/04/09	0	0.00	2	16.55	16.45	-2	509	-0.39%
2020/04/08	3	16.35	31	16.29	16.45	-28	524	-5.34%
2020/04/07	0	0.00	5	16.05	16.05	-5	594	-0.84%
2020/04/06	15	15.72	0	0.00	15.75	15	723	2.07%
2020/04/01	15	15.83	0	0.00	15.85	15	730	2.05%
2020/03/31	5	15.95	5	16.15	16.00	0	730	0.00%
2020/03/30	0	0.00	36	15.85	16.00	-36	736	-4.89%
2020/03/27	0	0.00	5	15.70	15.75	-5	736	-0.68%
2020/03/25	3	15.00	13	15.05	15.10	-10	745	-1.34%
2020/03/24	0	0.00	5	14.75	14.45	-5	745	-0.67%
2020/03/23	5	14.10	0	0.00	14.10	5	745	0.67%
2020/03/20	1	14.25	0	0.00	14.50	1	746	0.13%
2020/03/19	1	13.80	1	13.65	13.65	0	748	0.00%
2020/03/18	2	14.53	5	14.70	14.50	-3	745	-0.40%
2020/03/17	5	14.40	5	14.50	14.50	0	761	0.00%
2020/03/16	5	15.10	0	0.00	14.70	5	789	0.63%
2020/03/13	4	15.01	2	14.90	15.50	2	799	0.25%
2020/03/12	5	16.25	0	0.00	16.10	5	796	0.63%
2020/03/11	0	0.00	25	16.87	16.85	-25	797	-3.13%
2020/03/10	1	16.30	5	16.55	16.45	-4	794	-0.50%
2020/03/09	10	16.98	6	16.85	16.70	4	790	0.51%
2020/03/06	5	17.25	0	0.00	17.25	5	787	0.63%
2020/03/05	6	17.58	15	17.40	17.55	-9	789	-1.14%
2020/03/04	7	17.13	0	0.00	17.20	7	789	0.89%
2020/03/03	5	17.30	0	0.00	17.25	5	791	0.63%
2020/03/02	0	0.00	5	17.20	17.30	-5	792	-0.63%
2020/02/27	12	16.94	0	0.00	16.95	12	789	1.52%
2020/02/26	0	0.00	10	17.23	17.20	-10	788	-1.27%
2020/02/25	5	17.05	0	0.00	17.00	5	787	0.63%
2020/02/24	0	0.00	1	17.40	17.15	-1	787	-0.13%
2020/02/21	5	17.25	3	17.45	17.35	2	791	0.25%
2020/02/20	10	17.35	0	0.00	17.35	10	795	1.26%
2020/02/19	0	0.00	15	17.53	17.55	-15	806	-1.86%
2020/02/18	0	0.00	1	17.45	17.40	-1	829	-0.12%
2020/02/17	5	17.25	0	0.00	17.35	5	835	0.60%
2020/02/14	15	17.30	0	0.00	17.40	15	844	1.78%
2020/02/13	10	17.45	0	0.00	17.50	10	838	1.19%
2020/02/12	5	17.25	15	17.55	17.55	-10	847	-1.18%
2020/02/11	10	17.18	0	0.00	17.35	10	845	1.18%
2020/02/07	5	17.70	0	0.00	17.75	5	825	0.61%
2020/02/06	0	0.00	5	18.15	18.15	-5	824	-0.61%
2020/02/05	15	17.87	0	0.00	17.95	15	821	1.83%
2020/02/04	10	18.18	0	0.00	18.20	10	813	1.23%
2020/02/03	0	0.00	1	18.50	18.00	-1	809	-0.12%
2020/01/31	2	18.45	9	18.61	18.70	-7	799	-0.88%
2020/01/30	50	18.82	8	18.40	18.40	42	798	5.26%
2020/01/20	5	19.90	0	0.00	19.90	5	774	0.65%
2020/01/16	1	19.90	0	0.00	20.15	1	769	0.13%
2020/01/15	11	19.95	0	0.00	20.10	11	776	1.42%
2020/01/13	7	19.86	15	20.13	20.20	-8	793	-1.01%
2020/01/03	0	0.00	10	20.35	20.65	-10	784	-1.27%
2020/01/02	0	20.45	0	0.00	20.50	0	772	0.00%
2019/12/31	30	20.94	0	0.00	20.10	30	754	3.98%
2019/12/30	2	20.95	45	19.91	20.95	-43	681	-6.31%
2019/12/26	5	18.85	0	0.00	18.85	5	540	0.93%
2019/12/25	5	18.75	0	0.00	18.80	5	536	0.93%
2019/12/20	10	18.85	0	0.00	18.95	10	533	1.87%
2019/12/19	22	18.92	0	0.00	19.00	22	526	4.18%
2019/12/18	5	19.08	0	0.00	19.10	5	522	0.96%
2019/12/17	2	19.10	0	0.00	19.15	2	520	0.38%
2019/12/16	5	19.07	0	0.00	19.20	5	519	0.96%
2019/12/13	3	18.95	5	19.20	19.05	-2	520	-0.38%
2019/12/12	6	19.00	5	19.30	19.10	1	513	0.19%
2019/12/11	1	19.05	39	19.14	19.25	-38	503	-7.55%
2019/12/10	3	18.50	0	0.00	18.85	3	480	0.62%
2019/12/09	37	18.39	0	0.00	18.35	37	483	7.65%
2019/12/06	15	18.40	0	0.00	18.45	15	489	3.06%
2019/12/05	15	18.52	0	0.00	18.50	15	485	3.09%
2019/12/04	3	18.45	0	0.00	18.60	3	487	0.62%
2019/11/29	3	18.45	0	0.00	18.55	3	492	0.61%
2019/11/27	0	0.00	4	18.81	18.90	-4	491	-0.81%
2019/11/18	6	19.20	0	0.00	19.10	6	492	1.22%
2019/11/14	1	18.65	0	0.00	18.75	1	463	0.22%
2019/11/11	0	0.00	10	17.90	17.90	-10	478	-2.09%
2019/10/22	0	0.00	3	18.75	18.80	-3	498	-0.60%
2019/10/16	3	18.25	0	0.00	18.20	3	479	0.63%
2019/10/15	1	18.05	0	0.00	18.20	1	470	0.21%
2019/10/14	4	17.85	0	0.00	17.75	4	461	0.87%
2019/10/09	3	17.80	0	0.00	17.80	3	468	0.64%
2019/10/04	0	0.00	3	17.35	17.35	-3	504	-0.60%
2019/09/20	3.1	17.55	0	0.00	17.60	3.1	558	0.55%
2019/09/16	3	17.65	0	0.00	17.65	3	614	0.49%
2019/09/12	0	0.00	6	17.65	17.60	-6	614	-0.98%
2019/09/10	6	16.93	0	0.00	17.15	6	596	1.01%
2019/09/02	3	16.45	0	0.00	16.45	3	713	0.42%
2019/08/30	0	0.00	1	16.35	16.35	-1	721	-0.14%
2019/08/29	0	0.00	2	16.20	16.15	-2	723	-0.28%
2019/08/23	1	16.25	0	0.00	16.30	1	749	0.13%
2019/08/21	0	0.00	1	16.50	16.40	-1	754	-0.13%
2019/08/16	1	16.00	0	0.00	16.00	1	813	0.12%
2019/08/02	0	0.00	1	17.35	17.40	-1	1,136	-0.09%
2019/07/26	0	0.00	1	17.40	17.50	-1	1,215	-0.08%
2019/07/24	0	0.00	0.2	17.25	17.25	-0.2	1,271	-0.02%
2019/07/23	0	0.00	0.3	17.75	17.75	-0.3	1,265	-0.02%
2019/07/16	0.5	18.55	0	0.00	18.60	0.5	1,257	0.04%
2019/07/15	1	19.20	0	0.00	19.20	1	1,247	0.08%
2019/07/11	0	0.00	5	18.80	19.10	-5	1,247	-0.40%
2019/07/10	0	0.00	7	19.19	19.20	-7	1,236	-0.57%
2019/06/28	0	0.00	1	19.30	19.15	-1	1,450	-0.07%
2019/06/27	0	0.00	10	19.28	19.30	-10	1,469	-0.68%
2019/06/25	0	0.00	2	19.50	19.50	-2	1,450	-0.14%
2019/06/24	0	0.00	12	19.43	20.00	-12	1,434	-0.84%
2019/06/17	5	18.80	0	0.00	19.00	5	1,375	0.36%
2019/06/14	12	18.61	0	0.00	18.65	12	1,364	0.88%
2019/06/12	2	19.15	5	19.22	19.40	-3	1,325	-0.23%
2019/06/10	6	19.25	10	19.25	19.30	-4	1,267	-0.32%
2019/05/27	0	0.00	1	18.50	18.70	-1	1,152	-0.09%
2019/05/23	3	18.90	0	0.00	19.05	3	1,125	0.27%
2019/05/17	11	18.33	3	18.20	18.10	8	987	0.81%
2019/05/14	0	0.00	1	18.60	18.55	-1	921	-0.11%
2019/05/13	1	19.35	0	0.00	19.10	1	897	0.11%
2019/05/10	5	18.50	0	0.00	18.80	5	802	0.62%
2019/05/09	2	17.70	0	0.00	18.10	2	668	0.30%
2019/05/03	5	17.72	0	0.00	17.75	5	601	0.83%
2019/04/30	0	0.00	10	16.65	17.10	-10	508	-1.97%
2019/04/29	0	0.00	5	16.50	16.60	-5	486	-1.03%
2019/04/25	5	16.00	0	0.00	16.05	5	465	1.07%
2019/04/22	2	16.00	0	0.00	16.00	2	457	0.44%
2019/04/18	2	16.00	0	0.00	16.50	2	446	0.45%
2019/04/15	0	0.00	2	16.80	16.90	-2	422	-0.47%
2019/04/12	0	0.00	2.8	16.67	16.70	-2.8	407	-0.68%
2019/04/08	10	16.60	0	0.00	16.60	10	325	3.07%
2019/04/03	2	16.05	5	16.21	16.30	-3	287	-1.04%
2019/04/02	0	0.00	3	15.80	15.95	-3	180	-1.66%
2019/03/25	0	0.00	8.1	14.06	14.05	-8.1	73	-10.99%
2019/03/22	0	0.00	5	13.95	13.85	-5	73	-6.77%
2019/03/21	0	0.00	10	13.88	13.85	-10	73	-13.63%
2019/03/20	10	13.65	0	0.00	13.80	10	73	13.67%
2019/03/11	10	13.75	0	0.00	13.75	10	88	11.36%
2019/03/08	0	0.00	5	14.00	13.90	-5	88	-5.63%
2019/02/20	0	0.00	5	14.00	14.00	-5	82	-6.09%
2019/02/18	10	13.83	0	0.00	13.80	10	88	11.30%
2019/02/13	0	0.00	2	14.20	14.05	-2	82	-2.43%
2019/02/12	0	0.00	5	14.05	14.10	-5	80	-6.21%
2019/01/30	0	0.00	10	14.03	14.00	-10	80	-12.36%
2019/01/28	0	0.00	5	14.00	13.85	-5	82	-6.07%
2019/01/25	5	13.80	0	0.00	13.85	5	88	5.66%
2019/01/24	1	13.85	0	0.00	13.85	1	90	1.10%
2019/01/21	5	13.80	0	0.00	13.90	5	102	4.87%
2019/01/16	15	14.02	10	14.35	13.95	5	113	4.42%
2019/01/11	0	0.00	10	14.15	13.95	-10	126	-7.93%
2019/01/10	0	0.00	11	13.88	13.90	-11	126	-8.69%
2019/01/03	5	13.35	0	0.00	13.45	5	142	3.50%
2018/12/26	1	13.60	0	0.00	13.65	1	159	0.63%
2018/12/25	10	13.60	0	0.00	13.60	10	163	6.11%
2018/12/22	5	13.70	0	0.00	13.90	5	168	2.97%
2018/12/21	5	13.80	0	0.00	13.70	5	169	2.96%
2018/12/11	20	14.15	0	0.00	13.90	20	181	10.99%
2018/11/28	0	0.00	3	14.85	14.75	-3	235	-1.27%
2018/11/23	0	0.00	1	14.90	14.85	-1	274	-0.36%
2018/11/20	0	0.00	2	14.65	14.60	-2	300	-0.66%
2018/11/09	2	13.70	0	0.00	13.75	2	330	0.60%
2018/11/06	0	0.00	5	13.35	13.40	-5	332	-1.50%
2018/10/31	10	12.45	0	0.00	12.55	10	340	2.94%
2018/08/27	5	16.20	0	0.00	16.20	5	374	1.34%
2018/07/30	0	0.00	1	16.30	16.30	-1	252	-0.40%
2018/07/27	1	16.55	0	0.00	16.30	1	248	0.40%
2018/06/21	0	0.00	1	15.50	15.60	-1	216	-0.44%
2018/06/15	0	0.00	1	16.05	15.75	-1	186	-0.54%
2018/06/05	1	13.90	1.5	13.86	13.85	-0.5	131	-0.41%
2018/05/09	0	0.00	0	14.50	14.00	0	117	0.00%
2018/03/16	0	0.00	2	14.10	14.10	-2	165	-1.21%
2018/02/06	30	13.00	5	13.25	13.20	25	182	13.72%
2018/01/25	0	0.00	0.9	13.90	14.00	-0.9	181	-0.52%
2018/01/17	0	0.00	4	14.35	14.30	-4	159	-2.51%
2018/01/15	0	0.00	2	14.30	14.35	-2	181	-1.10%
2018/01/08	0	13.85	0	0.00	13.95	0	177	0.00%
2018/01/03	0	0.00	2	14.00	13.80	-2	172	-1.16%
2018/01/02	0	0.00	2	13.50	13.45	-2	164	-1.21%