再生-KY (1337)-玉山-城中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	22	7.83	7.82	-22	581	-3.78%
2024/04/25	10	7.79	0	0.00	7.75	10	539	1.85%
2024/04/23	12	7.60	0	0.00	7.60	12	495	2.42%
2024/04/15	0	7.28	0	0.00	7.22	0	438	0.00%
2024/04/02	0	0.00	0.4	7.18	7.13	-0.4	463	-0.09%
2024/03/28	0	7.20	0	0.00	7.15	0	629	0.00%
2024/03/27	0	7.20	0	0.00	7.14	0	629	0.00%
2024/03/26	0	7.18	0	0.00	7.22	0	621	0.00%
2024/03/18	0	7.13	0	0.00	7.20	0	615	0.00%
2024/03/01	0	7.78	0	0.00	7.76	0	545	0.00%
2024/02/29	0	7.74	0	0.00	7.76	0	544	0.00%
2024/02/20	0	7.87	0	0.00	7.81	0	479	0.00%
2024/01/16	0	7.30	0	0.00	7.31	0	425	0.00%
2023/12/20	0	0.00	0	7.15	7.15	0	227	0.00%
2023/12/05	0	7.21	0	0.00	7.17	0	244	0.00%
2023/11/21	0	0.00	1.5	7.19	7.17	-1.5	257	-0.58%
2023/11/20	0.4	7.13	0	0.00	7.14	0.4	257	0.16%
2023/11/17	0.1	7.12	0	0.00	7.09	0.1	264	0.04%
2023/11/15	1	7.08	0	0.00	7.07	1	267	0.37%
2023/10/20	0	0.00	0.2	7.06	7.01	-0.2	386	-0.05%
2023/09/25	0.1	7.35	0	0.00	7.29	0.1	782	0.01%
2023/09/22	0	7.37	0	0.00	7.29	0	806	0.00%
2023/09/21	0	0.00	1	7.37	7.35	-1	835	-0.12%
2023/09/20	0.1	7.38	0	0.00	7.34	0.1	887	0.01%
2023/09/18	1	7.49	0	0.00	7.47	1	992	0.10%
2023/08/10	0	0.00	4	7.68	7.66	-4	1,874	-0.21%
2023/07/25	1	8.03	0	0.00	8.01	1	2,223	0.04%
2023/07/20	1	8.22	0	0.00	8.26	1	2,184	0.05%
2023/07/14	2	8.40	0	0.00	8.28	2	2,122	0.09%
2023/07/10	1	9.27	11	9.39	9.37	-10	2,031	-0.49%
2023/06/28	0	0.00	3	9.23	9.15	-3	1,796	-0.17%
2023/06/26	10	9.35	0	0.00	9.03	10	1,711	0.58%
2023/06/20	0	0.00	6	8.82	8.96	-6	1,547	-0.39%
2023/06/16	0	0.00	1	8.45	8.41	-1	1,417	-0.07%
2023/06/15	1	8.02	0	0.00	8.24	1	1,390	0.07%
2023/06/14	0	0.00	18	8.30	8.19	-18	1,367	-1.32%
2023/06/12	0	0.00	3	8.45	8.44	-3	1,351	-0.22%
2023/06/08	0	0.00	20	8.22	8.24	-20	1,308	-1.53%
2023/06/07	1	8.25	0	0.00	8.22	1	1,302	0.08%
2023/06/01	0	0.00	1	8.11	8.10	-1	1,253	-0.08%
2023/05/31	1	8.09	0	0.00	8.07	1	1,246	0.08%
2023/05/29	15	8.22	0	0.00	8.27	15	1,227	1.22%
2023/05/25	1	8.16	0	0.00	8.10	1	1,181	0.08%
2023/05/24	1	8.47	0	0.00	8.43	1	1,133	0.09%
2023/05/22	0	0.00	0.2	8.55	8.58	-0.2	1,034	-0.02%
2023/05/18	1	8.47	0	0.00	8.41	1	966	0.10%
2023/05/17	4	8.50	0	0.00	8.41	4	937	0.43%
2023/05/15	20	8.44	1	7.99	8.40	19	718	2.64%
2023/05/12	3.3	8.24	0	0.00	7.73	3.3	633	0.52%
2023/05/11	3.3	8.24	0	0.00	7.60	3.3	615	0.54%
2023/05/10	3	8.06	0	0.00	8.08	3	513	0.58%
2023/05/09	0	0.00	2	7.34	7.35	-2	370	-0.54%
2023/05/04	0	0.00	1	7.32	7.33	-1	360	-0.28%
2023/03/30	0.1	6.98	0	0.00	6.98	0.1	343	0.02%
2023/03/27	0	7.00	0	0.00	6.94	0	359	0.00%
2023/03/21	0	7.06	0	0.00	7.01	0	387	0.00%
2023/03/16	1	6.91	0	0.00	6.90	1	408	0.24%
2023/03/10	0	7.27	0	0.00	7.15	0	455	0.00%
2023/03/02	0.1	7.18	0	0.00	7.16	0.1	472	0.02%
2023/02/14	0.1	7.13	0	0.00	7.08	0.1	637	0.01%
2023/02/08	1.1	7.20	0	0.00	7.18	1.1	703	0.15%
2023/02/02	0	0.00	2	7.17	7.15	-2	713	-0.28%
2023/01/16	1	7.01	0	0.00	6.98	1	790	0.13%
2022/12/06	1	7.03	0	0.00	7.03	1	1,387	0.07%
2022/12/05	1	7.15	0	0.00	7.06	1	1,497	0.07%
2022/12/02	0	0.00	3	7.29	7.21	-3	1,475	-0.20%
2022/11/30	1	7.16	1	7.24	7.11	0	1,451	0.00%
2022/11/17	1	6.88	0	0.00	7.13	1	1,431	0.07%
2022/11/16	2	6.81	0	0.00	6.81	2	1,354	0.15%
2022/10/25	1	7.21	0	0.00	7.15	1	1,111	0.09%
2022/10/24	0	0.00	1	7.62	7.49	-1	1,086	-0.09%
2022/10/21	1	7.11	0	0.00	7.10	1	1,055	0.09%
2022/10/20	0	0.00	3	7.18	7.16	-3	1,039	-0.29%
2022/10/19	3	7.52	0	0.00	7.48	3	1,001	0.30%
2022/10/14	0	0.00	1	7.56	7.75	-1	962	-0.10%
2022/10/13	1	7.21	0	0.00	7.25	1	936	0.11%
2022/10/06	0	0.00	5	7.84	8.02	-5	859	-0.58%
2022/09/27	0	0.00	1	7.37	7.31	-1	713	-0.14%
2022/09/26	1	7.23	0	0.00	7.18	1	699	0.14%
2022/09/23	0	0.00	4	7.31	7.32	-4	681	-0.59%
2022/09/22	1	7.75	1	7.82	7.75	0	646	0.00%
2022/09/20	0	0.00	10	7.89	7.84	-10	549	-1.82%
2022/09/05	0	0.00	0	6.68	6.61	0	262	0.00%
2022/08/23	0.2	6.42	0	0.00	6.35	0.2	241	0.06%
2022/07/18	0.1	6.07	0	0.00	6.05	0.1	407	0.02%
2022/06/07	0	0.00	0	6.81	6.76	0	375	0.00%
2022/05/23	2	7.14	2	7.00	7.00	0	345	0.00%
2022/04/11	1	6.91	0	0.00	6.85	1	293	0.34%
2022/03/09	0	6.65	0	0.00	6.70	0	317	0.00%
2022/03/04	0	6.88	0	0.00	6.84	0	317	0.00%
2022/02/09	0	0.00	0.2	7.09	7.08	-0.2	405	-0.05%
2022/02/08	0.2	7.10	0	0.00	7.08	0.2	410	0.05%
2021/12/20	0	0.00	1	7.13	7.13	-1	732	-0.14%
2021/12/17	0.3	7.19	0	0.00	7.13	0.3	744	0.04%
2021/11/23	0	0.00	0	7.33	7.27	0	899	0.00%
2021/11/19	0	0.00	0	7.34	7.31	0	896	0.00%
2021/11/18	0	0.00	4	7.25	7.30	-4	895	-0.45%
2021/11/15	2	7.31	0	0.00	7.27	2	910	0.22%
2021/11/10	0.1	7.38	0	0.00	7.42	0.1	929	0.01%
2021/11/09	1	7.30	0	0.00	7.25	1	917	0.11%
2021/11/03	0	0.00	30	7.26	7.32	-30	943	-3.18%
2021/11/02	30	7.30	0	0.00	7.23	30	953	3.15%
2021/10/26	0	0.00	2	7.47	7.43	-2	967	-0.21%
2021/10/07	0	0.00	2	7.20	7.17	-2	864	-0.23%
2021/10/01	1	7.12	0	0.00	7.10	1	895	0.11%
2021/09/29	2	7.21	0	0.00	7.28	2	923	0.22%
2021/09/17	0	0.00	3	7.61	7.28	-3	1,086	-0.28%
2021/09/16	5	7.11	2	7.10	7.12	3	960	0.31%
2021/09/15	1	7.15	1	7.11	7.12	0	983	0.00%
2021/09/14	1	7.10	1	7.07	7.09	0	1,020	0.00%
2021/08/17	0	7.35	3	7.01	7.00	-3	1,254	-0.24%
2021/08/16	3	7.09	0	0.00	7.09	3	1,255	0.24%
2021/08/05	2	7.82	0.1	7.88	7.80	1.9	1,429	0.13%
2021/07/26	1	8.10	5	8.12	8.05	-4	1,881	-0.21%
2021/07/16	5	8.36	0	0.00	8.36	5	2,239	0.22%
2021/07/13	0	8.29	0	0.00	8.13	0	2,381	0.00%
2021/07/06	0.1	8.50	1	8.38	8.52	-0.9	2,532	-0.04%
2021/07/05	1	8.55	11	8.27	8.45	-10	2,529	-0.40%
2021/07/02	14.1	8.21	1	8.91	8.12	13.1	2,520	0.52%
2021/07/01	3.1	8.58	51	8.48	8.55	-47.9	2,447	-1.96%
2021/06/24	0	0.00	1	8.24	8.11	-1	2,412	-0.04%
2021/06/23	0	0.00	2	7.76	8.00	-2	2,409	-0.08%
2021/06/21	0.1	7.75	0	0.00	7.60	0.1	2,519	0.00%
2021/06/17	2	7.62	0	0.00	7.76	2	2,692	0.07%
2021/06/16	1	7.95	1	7.94	7.84	0	2,697	0.00%
2021/06/07	2	7.83	2	8.10	8.02	0	2,816	0.00%
2021/06/04	0	8.15	0	0.00	8.15	0	2,870	0.00%
2021/06/02	2	7.77	6	7.97	8.03	-4	2,885	-0.14%
2021/05/27	0.1	7.76	0	0.00	7.75	0.1	3,306	0.00%
2021/05/25	1	7.65	1	7.63	7.65	0	3,332	0.00%
2021/05/14	1	7.28	8	7.27	7.12	-7	3,430	-0.20%
2021/05/13	6	7.09	0	0.00	7.07	6	3,402	0.18%
2021/05/12	20	7.67	1	7.79	7.66	19	3,362	0.57%
2021/05/11	30	8.86	0	0.00	8.48	30	3,288	0.91%
2021/05/10	22	8.98	21	9.05	9.00	1	3,258	0.03%
2021/05/06	2	8.82	0	0.00	8.79	2	3,239	0.06%
2021/05/05	0	0.00	2	9.04	8.79	-2	3,212	-0.06%
2021/04/29	2	8.96	2	9.19	8.89	0	3,014	0.00%
2021/04/28	7	9.21	0	0.00	8.90	7	2,986	0.23%
2021/04/27	83	8.93	2	8.84	8.90	81	2,902	2.79%
2021/04/23	3	8.68	0	0.00	8.62	3	2,867	0.10%
2021/04/22	3	8.81	0	0.00	8.38	3	2,861	0.10%
2021/04/16	1	8.36	1	8.45	8.35	0	2,654	0.00%
2021/04/15	0.1	8.31	0	0.00	8.21	0.1	2,624	0.00%
2021/04/14	0	0.00	1	8.04	7.84	-1	2,578	-0.04%
2021/04/12	0.1	8.12	0	0.00	8.12	0.1	2,634	0.00%
2021/04/07	0	0.00	5	7.80	7.87	-5	2,717	-0.18%
2021/04/06	0.1	7.81	9	7.73	7.72	-8.9	2,769	-0.32%
2021/03/25	2.1	7.77	10	7.85	7.72	-7.9	3,060	-0.26%
2021/03/24	0.1	8.06	20	7.69	7.95	-19.9	3,047	-0.65%
2021/03/23	3	8.21	0	0.00	8.18	3	2,991	0.10%
2021/03/22	0	0.00	10	9.02	9.08	-10	2,867	-0.35%
2021/03/18	1.1	9.02	0	0.00	9.02	1.1	2,920	0.04%
2021/03/15	0	0.00	2	9.12	9.13	-2	3,468	-0.06%
2021/03/11	2	8.93	0	0.00	8.91	2	3,671	0.05%
2021/03/08	0	8.85	0	0.00	8.77	0	5,510	0.00%
2021/03/04	10	9.35	50	9.26	9.28	-40	5,584	-0.72%
2021/03/03	1	8.98	5	8.96	8.99	-4	5,228	-0.08%
2021/02/26	10	9.03	30	9.00	8.95	-20	5,259	-0.38%
2021/02/25	17	8.91	10	9.00	8.97	7	5,260	0.13%
2021/02/22	19	8.93	0	0.00	8.92	19	5,617	0.34%
2021/02/19	0	0.00	2	8.85	8.74	-2	5,588	-0.04%
2021/02/18	0	0.00	2	8.82	8.75	-2	5,596	-0.04%
2021/02/05	20	8.40	7	8.46	8.60	13	5,575	0.23%
2021/02/03	0	0.00	2	8.32	8.25	-2	5,735	-0.03%
2021/02/02	0	0.00	10	8.15	8.16	-10	5,739	-0.17%
2021/02/01	20	8.00	4	7.95	8.05	16	5,746	0.28%
2021/01/28	0	0.00	7	8.24	8.24	-7	5,753	-0.12%
2021/01/25	0	0.00	15	8.12	8.16	-15	5,777	-0.26%
2021/01/21	0	0.00	7	7.89	7.88	-7	6,110	-0.11%
2021/01/19	3	8.50	0	0.00	8.51	3	6,116	0.05%
2021/01/18	2	8.26	0	0.00	8.28	2	6,138	0.03%
2021/01/15	12	8.52	0	0.00	8.51	12	6,128	0.20%
2021/01/13	0	0.00	50	8.92	8.92	-50	6,147	-0.81%
2021/01/12	0	0.00	2	9.00	8.93	-2	6,201	-0.03%
2021/01/08	1	8.96	3	8.93	8.82	-2	6,333	-0.03%
2021/01/06	1	9.07	0	0.00	8.89	1	6,645	0.02%
2021/01/05	7	9.10	0	0.00	9.11	7	6,618	0.11%
2021/01/04	3	9.34	2	9.44	9.20	1	6,625	0.02%
2020/12/31	2	9.17	1	9.32	9.22	1	6,576	0.02%
2020/12/30	4	9.19	4	9.15	9.15	0	6,574	0.00%
2020/12/29	0	0.00	1	9.16	9.11	-1	6,578	-0.02%
2020/12/28	1	9.05	0	0.00	9.19	1	6,551	0.02%
2020/12/25	0	0.00	8	9.05	9.09	-8	6,603	-0.12%
2020/12/24	3	9.23	2	9.27	9.19	1	6,606	0.02%
2020/12/23	2	9.11	0	0.00	9.12	2	6,635	0.03%
2020/12/22	4	9.16	3	9.23	8.97	1	6,739	0.01%
2020/12/21	3	8.81	6	8.97	8.97	-3	7,454	-0.04%
2020/12/18	11	8.94	2	8.83	8.83	9	7,446	0.12%
2020/12/17	3	9.01	0	0.00	8.98	3	7,585	0.04%
2020/12/16	3	9.09	0	0.00	9.07	3	7,741	0.04%
2020/12/15	1	9.07	0	0.00	8.94	1	7,824	0.01%
2020/12/14	5	9.09	3	9.19	9.06	2	7,871	0.03%
2020/12/11	8	9.12	0	0.00	9.02	8	7,836	0.10%
2020/12/10	8	9.45	28	9.43	9.26	-20	7,764	-0.26%
2020/12/09	54	9.34	13	9.34	9.32	41	7,598	0.54%
2020/12/08	1	8.63	0	0.00	8.58	1	7,273	0.01%
2020/12/07	23	8.53	0	0.00	8.43	23	7,224	0.32%
2020/12/04	4	9.09	32	9.08	8.80	-28	7,083	-0.40%
2020/12/03	101	11.31	32	11.26	9.63	69	6,720	1.03%	大買/
2020/12/02	11	10.70	3	10.70	10.70	8	5,417	0.15%
2020/12/01	2	9.74	12	9.74	9.74	-10	5,380	-0.19%
2020/11/30	2	8.18	5	8.27	8.86	-3	5,423	-0.06%
2020/11/26	12	7.96	180	7.94	8.05	-168	5,405	-3.11%	大賣/鉅額交易
2020/11/24	6	7.96	2	7.96	7.97	4	5,359	0.07%
2020/11/23	5	8.03	0	0.00	8.04	5	5,356	0.09%
2020/11/20	12	8.34	2	8.60	7.97	10	5,364	0.19%
2020/11/19	0	0.00	8	8.09	8.16	-8	5,044	-0.16%
2020/11/18	2	7.44	2	7.46	7.42	0	5,005	0.00%
2020/11/16	1	7.56	0	0.00	7.50	1	5,094	0.02%
2020/11/12	2	7.60	4	8.09	7.63	-2	5,089	-0.04%
2020/11/11	0	0.00	3	7.81	7.71	-3	4,977	-0.06%
2020/11/10	1	7.29	0	0.00	7.27	1	4,894	0.02%
2020/11/04	3	7.09	0	0.00	7.05	3	4,806	0.06%
2020/11/03	5	7.14	0	0.00	7.10	5	4,791	0.10%
2020/11/02	2	7.16	0	0.00	7.12	2	4,830	0.04%
2020/10/30	3	7.41	0	0.00	7.38	3	4,795	0.06%
2020/10/29	5	7.37	1	7.89	7.77	4	4,751	0.08%
2020/10/28	10	7.76	0	0.00	7.72	10	4,419	0.23%
2020/10/27	0	0.00	6	7.79	7.77	-6	4,369	-0.14%
2020/10/26	11	7.73	72	7.68	7.74	-61	4,328	-1.41%
2020/10/22	4	7.62	0	0.00	7.62	4	4,269	0.09%
2020/10/21	5	7.76	0	0.00	7.65	5	4,245	0.12%
2020/10/20	4	7.88	0	0.00	7.70	4	4,203	0.10%
2020/10/19	0	0.00	5	8.35	8.09	-5	4,133	-0.12%
2020/10/16	6	8.53	1	8.30	8.20	5	4,090	0.12%
2020/10/15	7	8.41	4	8.74	8.62	3	3,975	0.08%
2020/10/14	4	7.54	5	8.05	8.11	-1	3,690	-0.03%
2020/10/13	33	7.53	0	0.00	7.38	33	3,660	0.90%
2020/10/12	58	7.79	1	7.70	7.60	57	3,673	1.55%
2020/10/08	29	8.10	0	0.00	8.05	29	3,788	0.77%
2020/10/07	24	8.30	4	8.16	8.10	20	3,776	0.53%
2020/10/06	12	8.01	0	0.00	7.88	12	3,756	0.32%
2020/10/05	5	8.23	7	8.15	8.15	-2	3,817	-0.05%
2020/09/30	23	8.31	1	8.36	8.27	22	3,810	0.58%
2020/09/29	5	7.82	0	0.00	7.60	5	3,752	0.13%
2020/09/28	1	8.00	0	0.00	8.00	1	3,710	0.03%
2020/09/25	3	8.47	10	8.51	8.13	-7	3,636	-0.19%
2020/09/24	69	10.34	48	9.38	9.03	21	3,501	0.60%
2020/09/23	11	9.84	0	0.00	9.84	11	2,650	0.42%
2020/09/22	10	8.53	10	8.95	8.95	0	2,602	0.00%
2020/09/21	10	8.01	0	0.00	8.14	10	2,413	0.41%
2020/09/17	0	0.00	7	6.62	6.73	-7	2,091	-0.33%
2020/09/16	2	6.12	0	0.00	6.12	2	1,999	0.10%
2020/09/14	3	6.13	0	0.00	6.07	3	1,969	0.15%
2020/09/11	2	6.10	0	0.00	6.14	2	1,937	0.10%
2020/09/07	10	6.62	2	6.33	6.38	8	1,802	0.44%
2020/09/04	4	6.09	0	0.00	6.05	4	1,700	0.24%
2020/09/03	1	6.07	3	6.10	6.13	-2	1,655	-0.12%
2020/09/02	0	0.00	2	6.00	5.92	-2	1,562	-0.13%
2020/09/01	2	5.57	0	0.00	5.60	2	1,417	0.14%
2020/08/31	3	5.62	0	0.00	5.56	3	1,410	0.21%
2020/08/27	0	0.00	2	5.61	5.56	-2	1,392	-0.14%
2020/08/26	3	5.63	1	5.73	5.59	2	1,371	0.15%
2020/08/24	0	0.00	5	5.56	5.47	-5	1,310	-0.38%
2020/08/21	0	0.00	18	5.48	5.40	-18	1,275	-1.41%
2020/08/20	2	5.10	0	0.00	5.09	2	1,161	0.17%
2020/08/19	1	5.39	0	0.00	5.37	1	1,173	0.09%
2020/08/18	1	5.42	2	5.38	5.35	-1	1,213	-0.08%
2020/08/13	2	5.11	0	0.00	5.11	2	1,189	0.17%
2020/08/11	3	5.27	0	0.00	5.22	3	1,250	0.24%
2020/08/10	0	0.00	3	5.34	5.32	-3	1,269	-0.24%
2020/08/06	5	5.25	5	5.42	5.26	0	1,274	0.00%
2020/08/05	1	5.08	0	0.00	5.08	1	1,206	0.08%
2020/08/04	4	5.07	0	0.00	5.06	4	1,232	0.32%
2020/07/31	6	5.06	0	0.00	5.05	6	1,323	0.45%
2020/07/30	7	5.12	0	0.00	5.10	7	1,326	0.53%
2020/07/29	2	5.04	0	0.00	5.03	2	1,325	0.15%
2020/07/20	0	0.00	3	5.33	5.34	-3	1,388	-0.22%
2020/07/16	28	5.74	28	5.71	5.71	0	1,347	0.00%
2020/07/15	4	5.99	0	0.00	5.92	4	1,294	0.31%
2020/07/06	0	0.00	2	5.05	5.05	-2	897	-0.22%
2020/06/05	2	5.34	0	0.00	5.33	2	960	0.21%
2020/05/15	10	4.97	11	4.93	4.91	-1	804	-0.12%
2020/05/14	0	0.00	5	4.91	4.80	-5	780	-0.64%
2020/05/08	0	0.00	1	5.04	5.16	-1	738	-0.14%
2020/04/29	1	4.48	0	0.00	4.50	1	622	0.16%
2020/04/28	1	4.43	2	4.42	4.43	-1	583	-0.17%
2020/04/22	0	0.00	3	3.78	3.86	-3	534	-0.56%
2020/04/16	3	4.00	0	0.00	4.03	3	518	0.58%
2020/04/10	2	4.17	0	0.00	4.15	2	510	0.39%
2020/03/23	0	0.00	2	3.41	3.37	-2	539	-0.37%
2020/03/10	2	4.39	0	0.00	4.48	2	426	0.47%
2020/03/05	5	5.10	0	0.00	5.08	5	390	1.28%
2020/01/10	0	0.00	1	5.96	5.95	-1	369	-0.27%
2019/12/26	1	6.28	0	0.00	6.21	1	357	0.28%
2019/12/25	1	6.18	0	0.00	6.11	1	324	0.31%
2019/11/15	0	0.00	0	5.86	5.86	0	350	0.00%
2019/11/12	0	0.00	6	5.83	5.88	-6	354	-1.69%
2019/11/04	0	0.00	10	5.91	5.90	-10	403	-2.48%
2019/10/04	0	0.00	11.9	5.75	5.73	-11.9	638	-1.87%
2019/10/02	1	5.71	10	5.75	5.71	-9	705	-1.28%
2019/09/24	3	6.06	0	0.00	6.06	3	855	0.35%
2019/09/20	2	6.05	0	0.00	6.07	2	864	0.23%
2019/09/02	1	5.92	1	5.91	5.94	0	808	0.00%
2019/08/06	0	0.00	1	5.97	6.05	-1	763	-0.13%
2019/07/31	2	6.25	1	6.25	6.26	1	804	0.12%
2019/06/27	0	0.00	1	6.66	6.65	-1	679	-0.15%
2019/06/19	2	6.67	0	0.00	6.66	2	720	0.28%
2019/06/10	0	0.00	0	6.70	6.70	0	720	0.00%
2019/05/24	2	6.77	0	0.00	6.73	2	758	0.26%
2019/05/10	0	0.00	9	7.31	7.11	-9	794	-1.13%
2019/04/30	0	0.00	7	7.45	7.61	-7	734	-0.96%
2019/04/22	4	8.25	2	7.86	8.16	2	652	0.31%
2019/04/12	5	7.52	0	0.00	7.47	5	554	0.90%
2019/04/09	2	6.73	0	0.00	6.73	2	429	0.47%
2019/04/03	1	6.76	0	0.00	6.76	1	421	0.23%
2019/03/28	0	0.00	3	6.77	6.68	-3	408	-0.73%
2019/03/22	3	7.30	0	0.00	7.29	3	355	0.84%
2019/02/20	0	0.00	2	7.27	7.25	-2	468	-0.43%
2019/01/23	2	6.51	0	0.00	6.54	2	395	0.51%
2018/11/26	0	0.00	2	7.43	7.26	-2	572	-0.35%
2018/11/23	1	7.43	0	0.00	7.29	1	566	0.18%
2018/11/22	1	6.89	0	0.00	6.86	1	496	0.20%
2018/10/19	0	0.00	1	6.68	6.70	-1	495	-0.20%
2018/10/18	0	0.00	1	6.72	6.80	-1	499	-0.20%
2018/10/16	0	0.00	0	6.90	6.87	0	499	0.00%
2018/10/12	1	6.75	0	0.00	6.80	1	498	0.20%
2018/10/11	0	0.00	52.1	7.24	6.84	-52.1	496	-10.49%
2018/10/05	2	7.90	0	0.00	7.74	2	450	0.44%
2018/10/03	0	0.00	2	8.07	8.05	-2	445	-0.45%
2018/10/01	1	8.16	0	0.00	8.17	1	461	0.22%
2018/09/26	0	0.00	3	8.10	8.10	-3	578	-0.52%
2018/09/20	4	7.99	0	0.00	8.00	4	587	0.68%
2018/09/12	0	0.00	6	7.70	7.68	-6	600	-1.00%
2018/08/22	1	8.49	1	8.46	8.44	0	727	0.00%
2018/07/05	11	9.00	0	0.00	8.94	11	1,286	0.86%
2018/07/04	11	9.50	0	0.00	9.33	11	1,261	0.87%
2018/06/28	10	10.00	0	0.00	9.95	10	1,255	0.80%
2018/06/27	0	0.00	1	10.10	10.05	-1	1,257	-0.08%
2018/06/15	4	10.60	0	0.00	10.60	4	1,250	0.32%
2018/06/14	10	10.55	7	10.80	10.65	3	1,252	0.24%
2018/06/12	0	0.00	0	10.60	10.55	0	1,257	0.00%
2018/06/06	5	10.90	0	0.00	10.90	5	1,287	0.39%
2018/06/05	13	11.01	18	10.91	11.05	-5	1,283	-0.39%
2018/06/01	0	0.00	5	10.60	10.60	-5	1,224	-0.41%
2018/05/18	10	10.75	0	0.00	10.60	10	1,221	0.82%
2018/05/15	0	0.00	0.3	10.50	10.50	-0.3	1,225	-0.02%
2018/04/23	1	12.40	1	12.30	12.20	0	1,234	0.00%
2018/04/18	0	0.00	2	11.73	11.75	-2	1,222	-0.16%
2018/04/17	2	11.60	0	0.00	11.35	2	1,192	0.17%
2018/04/13	5	11.82	5	11.84	11.75	0	1,234	0.00%
2018/04/12	1	10.75	0.1	11.35	11.35	0.9	1,159	0.08%
2018/04/03	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/04/02	1	10.80	0	0.00	10.85	1	1,068	0.09%
2018/03/28	0	0.00	0.8	11.20	11.20	-0.8	1,029	-0.08%
2018/03/16	0	0.00	0.5	11.40	11.35	-0.5	1,074	-0.05%
2018/03/07	0	0.00	11	11.57	11.55	-11	1,037	-1.06%
2018/03/06	0	0.00	48	11.40	11.50	-48	1,034	-4.64%
2018/03/05	0	0.00	39	11.40	11.35	-39	1,039	-3.75%
2018/03/01	0	0.00	123	11.57	11.60	-123	1,031	-11.92%	大賣/鉅額交易
2018/02/21	0	0.00	40	11.51	11.50	-40	1,045	-3.82%
2018/02/12	0	0.00	50	11.40	11.45	-50	1,049	-4.77%
2018/02/08	0	0.00	40	12.15	12.25	-40	1,040	-3.84%
2018/02/06	0	0.00	121	12.14	12.00	-121	1,058	-11.43%	大賣/鉅額交易