八貫 (1342)-玉山-城中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	113.50	1	113.50	113.50	0	653	0.00%
2024/05/24	0.1	113.00	0	0.00	112.50	0.1	742	0.01%
2024/05/23	0	0.00	0	116.50	115.00	0	781	0.00%
2024/05/22	1	114.50	0	0.00	116.00	1	826	0.12%
2024/05/21	0	0.00	1	115.50	115.00	-1	822	-0.12%
2024/05/16	1	116.00	0	0.00	116.00	1	822	0.12%
2024/05/14	1	116.50	0	0.00	116.50	1	837	0.12%
2024/05/10	3	114.83	0	0.00	115.00	3	840	0.36%
2024/05/07	0.1	115.50	0	0.00	117.00	0.1	835	0.01%
2024/05/06	0	0.00	1	122.50	122.50	-1	812	-0.12%
2024/05/03	0.1	120.50	0	0.00	119.50	0.1	805	0.01%
2024/04/26	1	120.50	0	0.00	121.00	1	803	0.12%
2024/04/15	21.1	130.50	21	127.50	127.50	0.1	804	0.01%
2024/04/10	0	132.50	1	131.50	131.00	-1	792	-0.13%
2024/04/08	0	0.00	2	133.25	132.50	-2	786	-0.25%
2024/04/02	22	140.02	21	138.52	138.50	1	768	0.13%
2024/04/01	21	138.52	19	139.95	140.00	2	761	0.26%
2024/03/29	1	137.00	0	0.00	137.50	1	751	0.13%
2024/03/28	0	0.00	1	144.00	141.50	-1	734	-0.14%
2024/03/27	0	0.00	1	136.50	138.00	-1	683	-0.15%
2024/03/21	0	0.00	2	131.75	132.00	-2	727	-0.27%
2024/03/20	1	139.50	2	137.25	140.00	-1	716	-0.14%
2024/03/19	2	139.25	0	0.00	139.00	2	707	0.28%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/14	1	135.00	1	136.00	135.50	0	685	0.00%
2024/03/12	1	137.50	1	137.50	137.50	0	674	0.00%
2024/03/11	2	134.50	3	135.17	136.00	-1	656	-0.15%
2024/03/08	1	130.00	0	0.00	131.00	1	639	0.16%
2024/03/07	2	133.99	1	136.50	133.00	1	625	0.16%
2024/03/06	0	0.00	1	135.48	134.50	-1	613	-0.16%
2024/03/04	2	132.50	0	0.00	132.00	2	592	0.34%
2024/03/01	3	133.83	0	0.00	132.50	3	587	0.51%
2024/02/29	0	129.00	0	0.00	129.50	0	560	0.00%
2024/02/27	0	0.00	1.2	128.81	129.00	-1.2	578	-0.21%
2024/02/26	0	0.00	2.1	128.24	128.50	-2.1	555	-0.38%
2024/02/23	1	123.50	6	122.67	123.00	-5	556	-0.90%
2024/01/29	0	116.50	0	0.00	117.50	0	524	0.00%
2024/01/22	0	0.00	1	115.00	114.50	-1	541	-0.18%
2024/01/19	1	114.00	0	0.00	114.50	1	562	0.18%
2024/01/18	0	0.00	1	113.00	113.50	-1	568	-0.18%
2024/01/17	0	115.00	0	0.00	113.50	0	574	0.00%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/11	1	116.50	0	0.00	116.50	1	560	0.18%
2024/01/08	0	120.00	0	0.00	120.00	0	552	0.00%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2024/01/03	2.2	117.77	0	0.00	117.50	2.2	620	0.35%
2023/12/27	0.1	120.50	0	0.00	120.00	0.1	624	0.02%
2023/12/26	1	119.50	1	121.00	120.50	0	623	0.00%
2023/12/22	2	120.00	0	0.00	119.50	2	622	0.32%
2023/12/21	0.1	121.50	0	0.00	120.00	0.1	620	0.02%
2023/12/20	0.1	123.00	1	126.00	122.00	-0.9	605	-0.15%
2023/12/19	11	122.00	11.1	125.51	122.00	-0.1	583	-0.02%
2023/12/18	0	0.00	1.1	120.63	120.50	-1.1	535	-0.20%
2023/12/14	2	119.50	4.1	120.00	120.00	-2.1	514	-0.41%
2023/12/12	0	0.00	0	117.00	116.50	0	505	0.00%
2023/12/11	0.2	117.50	0	0.00	117.00	0.2	506	0.04%
2023/12/08	0.1	116.02	0	0.00	115.50	0.1	503	0.02%
2023/12/06	0.1	119.01	0	0.00	118.00	0.1	504	0.02%
2023/12/05	0.1	118.50	0	0.00	119.50	0.1	502	0.01%
2023/12/04	0	120.00	1	119.50	119.50	-1	502	-0.20%
2023/12/01	0	0.00	0	119.00	119.00	0	501	0.00%
2023/11/29	1	118.50	0	0.00	118.50	1	500	0.20%
2023/11/28	5	116.40	2	117.75	118.50	3	498	0.60%
2023/11/27	0	118.25	0	0.00	117.50	0	493	0.00%
2023/11/24	1	123.49	1	122.00	122.00	0	479	0.00%
2023/11/22	0	119.50	5	117.70	119.00	-5	451	-1.10%
2023/11/21	1	115.00	0	0.00	115.00	1	409	0.24%
2023/11/09	0	0.00	0.4	114.00	113.50	-0.4	400	-0.09%
2023/11/07	0	0.00	0.1	114.50	115.00	-0.1	406	-0.01%
2023/11/06	0.1	115.50	0.1	114.50	115.00	0	407	0.00%
2023/11/03	0	0.00	1.1	113.50	113.00	-1.1	405	-0.26%
2023/10/31	0	0.00	1	113.00	110.50	-1	411	-0.24%
2023/10/30	0.1	113.57	0	0.00	113.50	0.1	415	0.02%
2023/10/27	2.1	114.73	0	0.00	112.50	2.1	417	0.50%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/25	1	112.00	0	0.00	111.00	1	433	0.23%
2023/10/23	0	0.00	0	108.00	107.00	0	456	0.00%
2023/10/20	0.1	106.00	1	106.50	106.50	-0.9	461	-0.19%
2023/10/16	5	108.00	0	0.00	110.50	5	522	0.96%
2023/10/13	2.2	112.36	0	0.00	109.00	2.2	525	0.42%
2023/10/11	0	0.00	2	117.75	118.00	-2	494	-0.40%
2023/10/05	1	112.00	0	0.00	111.00	1	472	0.21%
2023/10/04	0	0.00	1	105.00	105.50	-1	466	-0.21%
2023/09/20	0.1	110.50	0	0.00	109.00	0.1	523	0.02%
2023/09/14	4	116.50	0	0.00	115.00	4	527	0.76%
2023/09/12	0.1	114.00	0	0.00	113.50	0.1	548	0.02%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/28	0	0.00	2	108.00	109.00	-2	580	-0.34%
2023/08/25	0.2	106.50	0	0.00	106.50	0.2	573	0.03%
2023/08/24	0.2	109.00	0	0.00	108.50	0.2	575	0.03%
2023/08/23	0.1	106.50	0	0.00	106.00	0.1	578	0.01%
2023/08/18	0	0.00	1	106.50	103.00	-1	597	-0.17%
2023/08/17	0	0.00	1	105.00	105.00	-1	602	-0.17%
2023/08/16	1	101.00	0	0.00	102.00	1	611	0.16%
2023/08/15	0	0.00	0	102.50	103.50	0	631	0.00%
2023/08/14	1	102.50	3	103.50	104.50	-2	640	-0.31%
2023/08/11	0	0.00	2	108.00	107.50	-2	649	-0.31%
2023/08/02	2	114.50	2	117.00	114.50	0	696	0.00%
2023/08/01	2	119.50	4	120.38	117.50	-2	696	-0.29%
2023/07/31	0	0.00	3	120.83	121.50	-3	700	-0.43%
2023/07/28	1	118.50	7	118.21	118.00	-6	698	-0.86%
2023/07/27	7	121.00	2	122.25	122.00	5	684	0.73%
2023/07/26	1	115.50	1	116.50	116.50	0	672	0.00%
2023/07/25	0	0.00	3	117.17	117.00	-3	727	-0.41%
2023/07/24	4	116.13	0	0.00	115.00	4	744	0.54%
2023/07/21	2	122.25	6	119.17	120.50	-4	754	-0.53%
2023/07/20	5	119.60	1	115.50	120.00	4	750	0.53%
2023/07/19	1	113.50	1	115.50	113.00	0	732	0.00%
2023/07/17	2	113.50	2	114.00	113.50	0	763	0.00%
2023/07/14	0	0.00	1	117.00	116.00	-1	768	-0.13%
2023/07/13	1	115.00	1	115.50	114.50	0	799	0.00%
2023/07/12	1	114.00	0	0.00	114.00	1	834	0.12%
2023/07/04	0	123.50	0	0.00	123.00	0	1,106	0.00%
2023/06/29	1	126.00	0	0.00	126.00	1	1,207	0.08%
2023/06/27	0	0.00	1	123.50	124.00	-1	1,529	-0.07%
2023/06/21	0	0.00	0	126.50	127.00	0	1,826	0.00%
2023/06/19	5	132.00	1	128.50	127.50	4	1,890	0.21%
2023/06/16	0.1	126.00	0	0.00	126.00	0.1	1,877	0.01%
2023/06/15	0	0.00	1	124.00	125.00	-1	1,883	-0.05%
2023/06/14	1	125.50	0	0.00	124.00	1	1,888	0.05%
2023/06/13	1	123.50	2	125.00	125.50	-1	1,908	-0.05%
2023/06/09	1	126.50	1	126.00	126.00	0	1,924	0.00%
2023/06/08	0	0.00	1	128.50	127.50	-1	1,938	-0.05%
2023/06/07	1.6	129.19	0.1	131.00	129.50	1.5	1,973	0.08%
2023/06/06	1	126.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	0.1	125.00	1	127.00	127.00	-0.9	2,034	-0.04%
2023/06/02	2	125.00	0	0.00	125.00	2	2,060	0.10%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/29	1	125.00	1	125.50	126.50	0	2,348	0.00%
2023/05/26	1	126.00	0	0.00	124.00	1	2,413	0.04%
2023/05/25	1	129.00	1	127.50	127.00	0	2,537	0.00%
2023/05/22	1.1	131.53	0	0.00	131.00	1.1	3,226	0.03%
2023/05/19	1	132.50	1	132.52	132.00	0	3,428	0.00%
2023/05/18	1	130.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	130.00	2	131.25	131.50	-1	3,616	-0.03%
2023/05/16	6	127.50	0	0.00	127.50	6	3,684	0.16%
2023/05/15	1	127.49	1	127.00	127.00	0	3,903	0.00%
2023/05/12	1	128.50	1	130.00	129.50	0	4,398	0.00%
2023/05/11	1	128.50	1	130.00	129.00	0	4,639	0.00%
2023/05/10	1	133.50	1	133.00	133.00	0	4,640	0.00%
2023/05/09	0	0.00	1.1	139.45	135.50	-1.1	4,663	-0.02%
2023/05/05	1	140.00	1	140.00	139.50	0	4,752	0.00%
2023/05/04	2	141.75	3	143.00	142.50	-1	4,920	-0.02%
2023/05/03	1	146.00	0	0.00	145.50	1	4,966	0.02%
2023/05/02	2	148.25	0	0.00	146.50	2	4,963	0.04%
2023/04/28	0.4	150.93	0	0.00	149.00	0.4	4,969	0.01%
2023/04/27	2	139.50	2	141.50	143.00	0	4,926	0.00%
2023/04/26	1	138.50	1	138.00	138.00	0	4,935	0.00%
2023/04/25	0	0.00	2	138.00	139.00	-2	4,943	-0.04%
2023/04/24	1	145.50	1	143.00	145.00	0	4,948	0.00%
2023/04/21	1	147.00	7	144.36	144.00	-6	4,967	-0.12%
2023/04/20	4	151.00	5	149.40	148.50	-1	4,995	-0.02%
2023/04/19	1	153.50	1	154.00	154.00	0	5,016	0.00%
2023/04/18	1	159.50	2	154.00	153.50	-1	5,079	-0.02%
2023/04/17	2	158.75	3	158.17	157.50	-1	5,164	-0.02%
2023/04/14	6	156.58	2	155.50	156.50	4	5,183	0.08%
2023/04/13	5	161.60	5	161.50	159.00	0	5,312	0.00%
2023/04/12	1	156.00	1	157.50	156.00	0	5,264	0.00%
2023/04/10	4	159.63	1	157.50	157.50	3	5,295	0.06%
2023/04/07	7	157.00	8	156.19	157.00	-1	5,284	-0.02%
2023/04/06	4	159.50	3	157.67	157.00	1	5,269	0.02%
2023/03/31	1	155.50	4	154.75	155.00	-3	5,195	-0.06%
2023/03/30	0	0.00	1	154.00	153.50	-1	5,189	-0.02%
2023/03/29	13	155.54	8	157.88	153.50	5	5,178	0.10%
2023/03/28	11	160.64	16	160.38	156.00	-5	5,112	-0.10%
2023/03/27	13	159.34	13	161.27	164.50	0	4,868	0.00%
2023/03/24	7	154.00	9	154.17	154.00	-2	4,646	-0.04%
2023/03/23	11	149.32	2	150.00	150.00	9	4,611	0.20%
2023/03/22	0	0.00	3	144.50	144.00	-3	4,556	-0.07%
2023/03/21	0	0.00	2	145.50	142.50	-2	4,567	-0.04%
2023/03/20	1	145.00	1	143.50	145.00	0	4,573	0.00%
2023/03/17	0	0.00	0	143.83	144.00	0	4,597	0.00%
2023/03/16	3.1	141.88	5	146.20	141.00	-1.9	4,704	-0.04%
2023/03/15	0	0.00	0	152.00	153.50	0	5,028	0.00%
2023/03/14	4	152.38	1	150.03	150.00	3	5,032	0.06%
2023/03/10	1	151.50	2	150.55	151.50	-1	5,157	-0.02%
2023/03/09	2	156.00	0	157.50	156.00	2	5,166	0.04%
2023/03/08	1	156.01	1	157.50	157.50	0	5,169	0.00%
2023/03/07	3	160.50	2	162.00	161.00	1	5,124	0.02%
2023/03/06	6	161.50	9	162.89	161.00	-3	5,097	-0.06%
2023/03/03	3	162.32	2	162.50	157.50	1	4,998	0.02%
2023/03/02	5	159.50	6	161.00	159.50	-1	4,944	-0.02%
2023/03/01	4	156.38	4	155.25	157.00	0	4,893	0.00%
2023/02/24	9	156.61	8	158.44	154.50	1	4,937	0.02%
2023/02/23	12.1	160.36	9	159.83	161.50	3.1	4,950	0.06%
2023/02/22	26	160.75	31	161.87	161.00	-5	4,850	-0.10%
2023/02/21	19	158.29	18.1	158.35	157.00	1	4,504	0.02%
2023/02/20	0.1	151.00	3	155.50	153.50	-3	4,262	-0.07%
2023/02/17	9	153.94	6	154.17	149.00	3	4,162	0.07%
2023/02/16	8	148.50	9	144.89	148.50	-1	3,958	-0.03%
2023/02/15	17	148.32	17	149.00	146.00	0	3,910	0.00%
2023/02/14	5	144.00	5	143.40	144.00	0	3,758	0.00%
2023/02/13	12	147.29	11	147.73	147.50	1	3,682	0.03%
2023/02/10	45	148.11	52	149.44	144.50	-7	3,473	-0.20%
2023/02/09	9	137.22	14	138.79	142.00	-5	2,981	-0.17%
2023/02/08	1	129.01	0	0.00	129.50	1	2,744	0.04%
2023/02/07	1	131.50	2	130.00	129.50	-1	2,745	-0.04%
2023/02/06	6	129.83	7	130.07	128.50	-1	2,719	-0.04%
2023/02/03	3	123.67	2	125.50	124.50	1	2,669	0.04%
2023/02/02	35	131.69	17	131.97	127.00	18	2,668	0.67%
2023/01/30	1	121.00	2	119.25	119.00	-1	2,478	-0.04%
2023/01/17	1	119.50	0	0.00	117.50	1	2,493	0.04%
2023/01/13	0	0.00	5	118.00	118.00	-5	2,616	-0.19%
2023/01/12	5	118.50	0	0.00	116.00	5	2,700	0.19%
2023/01/10	5	126.00	0	0.00	122.00	5	2,852	0.18%
2023/01/09	2	119.50	1	119.50	121.50	1	2,848	0.04%
2023/01/06	8	123.25	10	120.25	120.50	-2	2,814	-0.07%
2023/01/05	3	128.00	8	125.00	120.50	-5	2,748	-0.18%
2023/01/04	13	127.92	9	127.06	125.00	4	2,632	0.15%
2023/01/03	12	131.33	6	129.92	128.00	6	2,577	0.23%
2022/12/30	7	129.29	10	129.55	131.00	-3	2,377	-0.13%
2022/12/29	0	117.40	0	0.00	119.50	0	2,311	0.00%
2022/12/28	0	0.00	1	118.00	119.00	-1	2,285	-0.04%
2022/12/27	2	125.00	2	125.50	122.50	0	2,251	0.00%
2022/12/26	0	0.00	0	132.90	136.00	0	2,192	0.00%
2022/12/23	0	130.50	0	0.00	132.50	0	2,188	0.00%
2022/12/21	0	0.00	0	134.50	134.50	0	2,189	0.00%
2022/12/20	0	0.00	1	128.50	127.00	-1	2,188	-0.05%
2022/12/19	0	136.00	2	135.76	134.50	-2	2,186	-0.09%
2022/12/16	1	136.00	0	136.50	136.50	1	2,185	0.04%
2022/12/15	2	141.00	0	139.50	141.00	2	2,179	0.09%
2022/12/14	0	131.50	0	131.50	133.50	0	2,150	0.00%
2022/12/13	0	129.00	1	130.00	129.00	-1	2,144	-0.05%
2022/12/12	0	0.00	6	136.58	135.00	-6	2,133	-0.28%
2022/12/09	5.1	134.52	0	133.50	136.00	5	2,122	0.24%
2022/12/08	7	128.71	8	134.25	134.50	-1	2,097	-0.05%
2022/12/07	13.1	125.96	7	125.87	122.50	6	1,990	0.30%
2022/12/05	4	109.50	7	113.29	114.00	-3	1,662	-0.18%
2022/12/02	2.1	102.00	3	103.17	104.00	-1	1,607	-0.06%
2022/12/01	2	92.50	1	93.00	94.70	1	1,521	0.07%
2022/11/29	1	87.60	1	86.50	87.80	0	1,497	0.00%
2022/11/28	1	89.20	1	88.10	87.60	0	1,500	0.00%
2022/11/24	0	0.00	4	87.60	87.70	-4	1,481	-0.27%
2022/11/22	3	95.23	1	95.20	93.40	2	1,435	0.14%
2022/11/21	1.1	89.50	2	92.75	94.50	-0.9	1,361	-0.07%
2022/11/18	0	0.00	1	83.70	86.00	-1	1,278	-0.08%
2022/11/17	0	0.00	2	83.45	83.30	-2	1,243	-0.16%
2022/11/16	2	82.70	8	83.10	83.00	-6	1,238	-0.48%
2022/11/14	1	81.60	1	82.60	81.40	0	1,216	0.00%
2022/11/11	2	81.90	0	0.00	81.10	2	1,207	0.17%
2022/11/10	2	81.85	1	82.30	80.20	1	1,197	0.08%
2022/11/09	2	82.00	1	82.40	82.20	1	1,187	0.08%
2022/11/08	1	82.40	0	0.00	81.60	1	1,178	0.08%
2022/11/07	1	83.90	1	84.30	83.30	0	1,161	0.00%
2022/11/04	4	83.53	3	84.20	83.50	1	1,150	0.09%
2022/11/03	3	83.63	3	83.57	83.30	0	1,137	0.00%
2022/11/02	3	86.47	0	0.00	87.20	3	1,112	0.27%
2022/10/26	0	0.00	3	84.20	80.60	-3	1,002	-0.30%
2022/10/24	1	86.00	1	86.00	85.30	0	939	0.00%
2022/10/21	2	87.85	0	0.00	86.20	2	895	0.22%
2022/10/20	9	88.22	4	90.15	87.70	5	767	0.65%
2022/10/19	0	0.00	7	91.50	92.80	-7	657	-1.07%
2022/10/18	9	85.91	6	85.48	85.30	3	539	0.56%
2022/09/19	1	78.20	0	0.00	78.50	1	284	0.35%
2022/09/15	2	82.25	1	83.30	81.70	1	272	0.37%
2022/09/13	1	82.40	1	83.90	83.40	0	256	0.00%
2022/09/12	3	83.13	1	81.40	81.20	2	241	0.83%
2022/09/07	1	80.40	1	80.00	80.00	0	213	0.00%
2022/09/05	1	80.00	2	80.70	80.00	-1	192	-0.52%
2022/08/19	0	0.00	2	71.20	70.70	-2	176	-1.13%
2022/07/29	0	0.00	10	68.56	68.70	-10	264	-3.78%
2022/07/25	0	0.00	10	67.06	67.70	-10	269	-3.71%
2022/07/22	10	67.20	0	0.00	67.20	10	270	3.70%
2022/07/11	10	64.50	0	0.00	64.80	10	306	3.26%
2022/06/17	2	69.10	0	0.00	69.30	2	289	0.69%
2022/06/07	1	68.60	0	0.00	66.70	1	257	0.39%
2022/06/06	1	69.90	0	0.00	70.20	1	244	0.41%
2022/06/01	0	0.00	3	73.80	73.70	-3	232	-1.29%
2022/05/25	1	74.60	1	76.10	76.30	0	223	0.00%
2022/05/20	1	75.50	0	0.00	73.60	1	209	0.48%
2022/05/18	2	76.30	0	0.00	74.40	2	189	1.06%
2022/05/16	3	73.70	3	74.13	75.50	0	169	0.00%
2022/04/26	2	71.10	2	69.00	68.70	0	126	0.00%
2022/04/22	4	71.65	4	71.85	70.50	0	119	0.00%
2022/03/03	0	0.00	2	63.30	63.30	-2	228	-0.88%
2022/01/11	1	65.80	0	0.00	64.40	1	204	0.49%
2021/12/29	0	0.00	3	66.07	68.20	-3	130	-2.29%
2021/12/28	3	62.30	0	0.00	63.80	3	114	2.62%
2021/12/23	1	60.60	0	0.00	61.00	1	101	0.98%
2021/11/12	0	0.00	1	56.30	56.60	-1	44	-2.25%
2021/11/11	1	53.90	0	0.00	53.90	1	38	2.57%
2021/08/20	1	51.00	0	0.00	50.90	1	52	1.90%
2021/08/18	1	51.50	0	0.00	52.00	1	53	1.88%
2021/08/17	0	0.00	1	52.30	51.70	-1	54	-1.85%
2021/07/19	1	54.10	0	0.00	54.10	1	72	1.37%
2021/07/15	1	54.00	0	0.00	54.60	1	73	1.35%
2021/07/08	1	55.50	0	0.00	55.00	1	77	1.29%
2021/03/22	0	0.00	1	57.70	57.70	-1	91	-1.10%
2021/03/15	1	58.10	0	0.00	58.10	1	100	0.99%
2021/01/13	0	60.90	0	0.00	59.50	0	161	0.00%
2020/12/25	0	0.00	1	61.50	60.20	-1	153	-0.65%
2020/11/27	0	0.00	1	63.10	63.00	-1	136	-0.73%
2020/11/26	0	0.00	2	62.90	64.00	-2	132	-1.51%
2020/11/25	2	68.00	0	0.00	65.80	2	123	1.62%