宜進 (1457)-玉山-城中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	22.30	22.25	-20	1,560	-1.28%
2024/05/09	1	22.50	25	22.50	22.35	-24	1,523	-1.58%
2024/05/08	0	0.00	1	23.50	22.80	-1	1,491	-0.07%
2024/05/07	1	23.85	1	24.00	23.45	0	1,463	0.00%
2024/05/03	20	26.00	15	24.69	24.70	5	1,399	0.36%
2024/05/02	20	24.93	17	24.89	24.80	3	1,325	0.23%
2024/04/30	2	25.63	0	0.00	25.00	2	1,272	0.16%
2024/04/29	11	23.53	10	24.95	25.50	1	1,132	0.09%
2024/04/26	10	23.00	13	23.41	23.55	-3	1,017	-0.29%
2024/04/25	7	23.01	0	0.00	23.15	7	926	0.76%
2024/04/24	3	22.87	4	22.23	22.50	-1	792	-0.13%
2024/04/22	3	21.27	1.5	21.41	20.70	1.5	662	0.22%
2024/04/19	3	19.90	0	0.00	20.00	3	539	0.56%
2024/04/16	1	20.00	0	20.20	19.90	1	518	0.19%
2024/04/10	0	0.00	1	20.25	20.50	-1	491	-0.20%
2024/04/08	0	0.00	2	20.00	20.00	-2	478	-0.42%
2024/04/03	3	20.05	0	0.00	20.10	3	474	0.63%
2024/04/01	2	20.15	0	0.00	20.20	2	464	0.43%
2024/03/28	0	0.00	1.1	19.80	19.70	-1.1	445	-0.24%
2024/03/27	9.1	20.76	5	20.80	20.55	4.1	423	0.96%
2024/03/26	0	0.00	3	20.80	20.75	-3	396	-0.76%
2024/03/25	5	20.70	0.3	20.90	20.70	4.7	377	1.25%
2024/03/22	19	21.04	5	20.65	20.80	14	352	3.97%
2024/03/21	5	20.30	0	0.00	20.40	5	307	1.62%
2024/03/18	1	20.00	0	0.00	20.00	1	268	0.37%
2024/03/15	0	19.95	0	0.00	19.75	0	245	0.00%
2024/03/14	1	19.65	0	0.00	19.65	1	227	0.44%
2024/03/13	1	20.15	0	0.00	19.50	1	221	0.45%
2024/03/12	3	19.60	0.1	19.40	19.30	2.9	181	1.62%
2024/03/05	1	18.60	1	18.45	18.55	0	169	0.00%
2024/02/20	0	18.60	2	18.60	18.60	-2	267	-0.75%
2023/11/30	1	19.20	0	0.00	19.10	1	204	0.49%
2023/10/27	0	0.00	2	17.40	17.45	-2	107	-1.86%
2023/10/17	0	0.00	0	17.50	17.65	0	110	0.00%
2023/08/24	1	17.55	0	0.00	17.50	1	202	0.49%
2023/07/27	1	17.40	0	0.00	17.50	1	203	0.49%
2023/07/25	0	0.00	2	17.35	17.40	-2	203	-0.98%
2023/07/05	0.1	17.55	0	0.00	17.70	0.1	219	0.05%
2023/07/04	0	0.00	2	17.50	17.65	-2	219	-0.91%
2023/06/29	0	0.00	2	17.55	17.60	-2	218	-0.92%
2023/06/26	0.1	17.70	0	0.00	17.80	0.1	217	0.04%
2023/06/21	0	17.75	0	0.00	17.80	0	217	0.01%
2023/06/19	0	0.00	0.1	17.85	17.80	-0.1	215	-0.05%
2023/06/16	0.1	18.85	1	18.85	18.80	-0.9	196	-0.46%
2023/06/12	0	18.90	0	0.00	18.75	0	174	0.00%
2023/06/02	0	18.70	0	0.00	18.70	0	191	0.00%
2023/05/16	1	18.60	0	0.00	18.65	1	267	0.37%
2023/05/03	0.1	18.60	0	0.00	18.65	0.1	289	0.03%
2023/04/17	0	0.00	2	18.65	18.75	-2	284	-0.70%
2023/03/22	1	18.70	0	0.00	18.70	1	296	0.34%
2023/03/20	0	0.00	7	18.63	18.70	-7	296	-2.36%
2023/03/16	0	0.00	3	18.50	18.50	-3	296	-1.01%
2023/03/14	0	0.00	3	18.73	18.70	-3	308	-0.97%
2023/03/09	0	0.00	1	19.65	19.70	-1	317	-0.32%
2023/03/06	1	19.75	0	0.00	19.75	1	309	0.32%
2023/03/03	2	20.00	1	19.60	19.70	1	301	0.33%
2023/03/01	1	19.05	0	0.00	19.10	1	248	0.40%
2023/02/24	0	0.00	1	19.15	19.15	-1	247	-0.40%
2023/02/20	2	18.95	0	0.00	19.05	2	246	0.81%
2023/02/16	3	18.93	0	0.00	19.00	3	253	1.18%
2023/02/08	0	0.00	1	19.05	19.10	-1	258	-0.39%
2023/02/06	5	19.00	0	0.00	19.05	5	252	1.98%
2023/01/30	0	0.00	4	18.80	18.85	-4	235	-1.70%
2023/01/17	1	18.75	0	0.00	18.75	1	231	0.43%
2022/12/05	0	0.00	7	19.24	19.20	-7	274	-2.55%
2022/12/02	4	19.13	0	0.00	19.25	4	270	1.48%
2022/12/01	1	18.80	0	0.00	18.90	1	257	0.39%
2022/11/09	1	18.55	0	0.00	18.55	1	271	0.37%
2022/10/28	5	18.15	0	0.00	18.20	5	290	1.72%
2022/10/27	2	18.25	0	0.00	18.30	2	291	0.69%
2022/10/26	5	18.25	0	0.00	18.15	5	293	1.70%
2022/10/18	1	18.50	0.3	18.40	18.50	0.7	283	0.25%
2022/09/21	1	18.25	0	0.00	18.15	1	322	0.31%
2022/09/05	0	0.00	2	18.05	18.10	-2	373	-0.54%
2022/09/01	0	0.00	10	18.05	18.20	-10	397	-2.52%
2022/08/25	0	0.00	1	18.20	18.20	-1	457	-0.22%
2022/07/01	2	18.05	0	0.00	17.80	2	577	0.35%
2022/06/30	10	18.19	0	0.00	18.20	10	567	1.76%
2022/06/29	0	0.00	0	18.30	18.35	0	558	0.00%
2022/06/27	0	0.00	5	18.55	18.50	-5	568	-0.88%
2022/06/16	1	19.35	1	18.95	18.95	0	623	0.00%
2022/06/15	0	0.00	1	19.30	19.25	-1	621	-0.16%
2022/06/14	0	0.00	2	19.15	19.25	-2	614	-0.33%
2022/06/10	1	19.75	1	19.85	19.80	0	589	0.00%
2022/06/09	2	19.68	1	19.75	19.80	1	579	0.17%
2022/06/08	0	19.60	0	0.00	19.60	0	539	0.00%
2022/06/07	1	19.55	1	19.50	19.50	0	537	0.00%
2022/06/01	0	0.00	1	19.50	19.45	-1	532	-0.19%
2022/05/31	2	19.25	0	0.00	19.30	2	522	0.38%
2022/05/18	0	0.00	1	19.15	19.20	-1	553	-0.18%
2022/05/17	1	19.10	0	0.00	19.15	1	540	0.18%
2022/04/18	0	0.00	1	18.40	18.35	-1	547	-0.18%
2022/04/08	1	18.50	0	0.00	18.45	1	589	0.17%
2022/03/29	0	0.00	6	18.38	18.40	-6	827	-0.73%
2022/03/15	10	18.78	0	0.00	18.70	10	786	1.27%
2022/03/08	2	18.50	0	0.00	18.50	2	805	0.25%
2022/03/07	2	18.85	0	0.00	19.00	2	805	0.25%
2022/03/03	2	19.40	0	0.00	19.45	2	802	0.25%
2022/03/01	1	19.50	0	0.00	19.40	1	794	0.13%
2022/02/08	0	0.00	2	18.90	18.85	-2	824	-0.24%
2022/02/07	2	18.75	0	0.00	18.65	2	822	0.24%
2022/01/20	0	0.00	0.6	18.60	18.65	-0.6	803	-0.08%
2022/01/14	0	0.00	5	18.70	18.65	-5	804	-0.62%
2022/01/13	0	0.00	5	18.95	18.90	-5	801	-0.62%
2021/12/30	1	19.60	0	0.00	19.55	1	756	0.13%
2021/12/29	0	0.00	13	19.80	19.85	-13	735	-1.77%
2021/12/27	3	19.28	5	19.27	19.00	-2	642	-0.31%
2021/12/23	5	18.65	0	0.00	18.60	5	708	0.71%
2021/12/17	1	18.40	1	18.30	18.30	0	706	0.00%
2021/12/08	0	0.00	1	18.30	18.30	-1	701	-0.14%
2021/12/07	0	0.00	1	18.05	18.30	-1	700	-0.14%
2021/12/06	0	0.00	2	18.05	18.05	-2	696	-0.29%
2021/11/30	0	0.00	9	17.93	17.90	-9	693	-1.30%
2021/11/29	0	0.00	1	17.80	17.85	-1	696	-0.14%
2021/11/25	0	0.00	2	17.95	18.05	-2	699	-0.29%
2021/11/23	0	0.00	1	18.05	17.90	-1	708	-0.14%
2021/11/22	0	0.00	3	17.95	17.95	-3	704	-0.43%
2021/11/19	0	0.00	4	17.82	17.85	-4	703	-0.57%
2021/11/17	0	0.00	1	17.55	17.70	-1	707	-0.14%
2021/11/12	0	0.00	12	17.94	18.00	-12	722	-1.66%
2021/11/11	0	0.00	2	18.10	18.00	-2	731	-0.27%
2021/11/10	1	18.75	4	18.40	18.00	-3	736	-0.41%
2021/11/08	2	17.90	0	0.00	18.00	2	696	0.29%
2021/11/04	0	0.00	2	17.88	17.65	-2	705	-0.28%
2021/11/03	0	0.00	5	17.70	17.75	-5	709	-0.71%
2021/11/02	13	17.55	2	17.40	17.50	11	711	1.55%
2021/11/01	0	0.00	1	17.55	17.50	-1	711	-0.14%
2021/10/28	2	17.40	0	0.00	17.35	2	709	0.28%
2021/10/25	0	0.00	10	17.05	17.25	-10	725	-1.38%
2021/10/18	10	17.25	0	0.00	17.35	10	818	1.22%
2021/10/12	5	17.06	0	0.00	17.00	5	863	0.58%
2021/10/01	5	17.64	7	17.41	17.20	-2	946	-0.21%
2021/09/30	7	18.37	5	18.25	18.45	2	933	0.21%
2021/09/29	11	17.22	0	0.00	17.20	11	840	1.31%
2021/09/28	2	17.35	0	0.00	17.40	2	887	0.23%
2021/09/08	0	0.00	0.1	16.75	16.60	-0.1	1,669	0.00%
2021/09/07	1	16.90	0	0.00	16.85	1	1,708	0.06%
2021/08/19	0	0.00	0.7	16.50	16.40	-0.7	3,775	-0.02%
2021/08/17	1	16.70	0	0.00	16.60	1	4,061	0.02%
2021/08/11	0	0.00	9	17.66	17.60	-9	4,679	-0.19%
2021/08/09	2	17.95	0	0.00	17.95	2	4,749	0.04%
2021/08/06	1	18.05	0	0.00	18.15	1	4,802	0.02%
2021/08/05	2	18.05	0	0.00	18.00	2	4,854	0.04%
2021/07/30	0	0.00	2	18.15	18.00	-2	5,446	-0.04%
2021/07/23	0	0.00	5	18.50	18.45	-5	5,860	-0.09%
2021/07/22	3	17.68	2	17.65	17.70	1	5,879	0.02%
2021/07/20	7	18.00	1	18.05	18.05	6	5,948	0.10%
2021/07/13	14	18.29	8	18.11	18.10	6	6,228	0.10%
2021/07/12	1	18.75	2	18.70	18.65	-1	6,251	-0.02%
2021/07/09	0	0.00	2	18.85	18.85	-2	6,289	-0.03%
2021/07/07	2	18.80	0	0.00	18.80	2	6,448	0.03%
2021/07/06	1	18.80	14	19.04	19.00	-13	6,517	-0.20%
2021/07/05	5	19.27	16	19.42	19.35	-11	6,548	-0.17%
2021/07/02	10	20.18	10	20.28	19.85	0	6,571	0.00%
2021/07/01	6	19.15	10	19.35	19.20	-4	6,281	-0.06%
2021/06/30	19	19.16	2	18.95	19.60	17	6,226	0.27%
2021/06/29	1	18.00	0	0.00	18.05	1	6,212	0.02%
2021/06/28	8	18.06	8	18.10	18.25	0	6,221	0.00%
2021/06/25	1	18.35	1	18.35	18.20	0	6,233	0.00%
2021/06/24	7	18.31	1	18.35	18.30	6	6,319	0.09%
2021/06/23	6	18.15	0	0.00	18.15	6	6,508	0.09%
2021/06/22	10	18.15	1	18.20	18.15	9	6,503	0.14%
2021/06/21	3	17.70	1	17.65	17.65	2	6,482	0.03%
2021/06/18	0	0.00	1	18.10	18.10	-1	6,461	-0.02%
2021/06/16	2	18.20	2	18.20	18.20	0	6,448	0.00%
2021/06/15	1	18.65	2	18.55	18.55	-1	6,418	-0.02%
2021/06/10	6	18.79	8	18.70	18.75	-2	6,396	-0.03%
2021/06/09	11	19.30	6	19.21	19.20	5	6,371	0.08%
2021/06/08	1	20.20	24	20.10	20.00	-23	6,328	-0.36%
2021/06/07	8	21.13	11	20.59	20.65	-3	6,236	-0.05%
2021/06/04	56	21.18	24	21.44	21.10	32	5,944	0.54%
2021/06/03	9	19.52	13	19.60	20.05	-4	5,144	-0.08%
2021/06/02	0	0.00	1	18.15	18.25	-1	4,742	-0.02%
2021/05/26	0	0.00	3	18.73	18.40	-3	4,628	-0.06%
2021/05/25	10	18.92	13	18.53	18.45	-3	4,537	-0.07%
2021/05/24	73	18.46	68	18.65	18.65	5	4,350	0.11%
2021/05/21	6	17.83	5	17.60	17.70	1	4,061	0.03%
2021/05/20	9	16.93	8	17.39	16.70	1	3,885	0.03%
2021/05/19	0	16.10	0	0.00	16.30	0	3,730	0.00%
2021/05/18	0	15.78	0	0.00	16.20	0	3,714	0.00%
2021/05/17	2	15.00	5	14.90	14.80	-3	3,687	-0.08%
2021/05/13	1	16.60	1	16.90	16.15	0	3,588	0.00%
2021/05/12	11	17.56	6	17.82	17.40	5	3,529	0.14%
2021/05/11	14	20.65	35	19.71	19.30	-21	3,408	-0.62%
2021/05/10	10	19.55	2	19.30	19.40	8	3,152	0.25%
2021/05/07	0	0.00	1	18.85	18.50	-1	2,964	-0.03%
2021/05/06	3	18.58	11	18.46	18.50	-8	2,933	-0.27%
2021/05/05	2	19.20	1	19.10	19.00	1	2,890	0.03%
2021/05/04	22	19.52	41	19.80	18.85	-19	2,843	-0.67%
2021/05/03	20	19.75	2	19.35	19.60	18	2,580	0.70%
2021/04/29	3	19.87	1	20.05	19.50	2	2,532	0.08%
2021/04/28	4	19.74	6	19.55	20.05	-2	2,498	-0.08%
2021/04/27	2	21.10	0	0.00	21.00	2	2,475	0.08%
2021/04/26	0	20.70	1	20.80	20.80	-1	2,414	-0.04%
2021/04/23	2	20.70	0	0.00	20.75	2	2,369	0.08%
2021/04/22	12	22.32	6.6	21.95	21.50	5.4	2,312	0.23%
2021/04/21	1	21.10	7	21.11	21.35	-6	2,210	-0.27%
2021/04/20	2	20.68	0	0.00	21.00	2	2,181	0.09%
2021/04/19	3	21.02	1	21.05	21.05	2	2,147	0.09%
2021/04/16	2	20.00	1	20.15	20.00	1	2,076	0.05%
2021/04/15	0	19.65	1	19.85	19.85	-1	2,035	-0.05%
2021/04/14	14	19.13	7	18.80	19.65	7	1,998	0.35%
2021/04/13	8	19.43	11	19.74	19.05	-3	1,994	-0.15%
2021/04/12	5	19.25	6	19.31	19.40	-1	1,905	-0.05%
2021/04/09	10	18.50	0	0.00	18.40	10	1,861	0.54%
2021/04/08	5	18.18	1	18.00	18.40	4	1,969	0.20%
2021/04/07	5	17.70	9	17.78	17.85	-4	1,919	-0.21%
2021/04/06	5	18.05	4	17.91	17.85	1	1,951	0.05%
2021/04/01	9	17.97	2	17.85	17.80	7	1,932	0.36%
2021/03/30	3	17.42	8	17.49	17.40	-5	2,417	-0.21%
2021/03/29	3	17.52	6	17.50	17.45	-3	2,384	-0.13%
2021/03/26	18	17.18	3	17.03	17.55	15	2,294	0.65%
2021/03/23	0	0.00	3	16.20	16.25	-3	2,081	-0.14%
2021/03/22	0	0.00	4	16.45	16.50	-4	2,064	-0.19%
2021/03/19	4	16.40	4	16.50	16.55	0	2,050	0.00%
2021/03/18	1	16.55	0	0.00	16.60	1	2,037	0.05%
2021/03/17	0	0.00	3	16.60	16.55	-3	2,029	-0.15%
2021/03/16	1	16.60	7	16.50	16.60	-6	2,024	-0.30%
2021/03/15	1	16.40	0	0.00	16.40	1	1,999	0.05%
2021/03/11	1	16.25	0	0.00	16.25	1	1,911	0.05%
2021/03/09	3	16.30	0	0.00	16.00	3	1,882	0.16%
2021/03/08	3	15.98	0	0.00	15.95	3	1,835	0.16%
2021/03/04	0	0.00	4	15.64	15.65	-4	1,839	-0.22%
2021/02/26	0	0.00	9.7	15.51	15.45	-9.7	1,838	-0.53%
2021/02/25	1	15.60	3	15.40	15.60	-2	1,837	-0.11%
2021/02/24	3	15.40	0	0.00	15.20	3	1,838	0.16%
2021/02/23	1	15.25	1	15.20	15.30	0	1,840	0.00%
2021/02/17	0	0.00	0.7	14.45	14.75	-0.7	1,944	-0.03%
2021/02/05	0	0.00	10	14.55	14.60	-10	1,988	-0.50%
2021/01/29	2	14.13	0	0.00	14.10	2	1,998	0.10%
2021/01/28	0	0.00	5	14.13	14.15	-5	1,995	-0.25%
2021/01/26	6	14.10	0	0.00	14.15	6	1,991	0.30%
2021/01/25	2	14.35	0	0.00	14.35	2	1,989	0.10%
2021/01/22	7	14.04	0	0.00	14.10	7	1,986	0.35%
2021/01/21	0	0.00	4	14.00	14.00	-4	1,981	-0.20%
2021/01/18	0	0.00	1	14.45	14.40	-1	1,976	-0.05%
2021/01/15	2	14.60	2	14.63	14.55	0	1,967	0.00%
2021/01/14	1	14.90	0	0.00	14.90	1	1,951	0.05%
2021/01/12	0	0.00	5	14.90	14.70	-5	1,947	-0.26%
2021/01/11	0	0.00	10	15.15	15.10	-10	1,925	-0.52%
2021/01/08	3	15.20	3	15.28	15.30	0	1,936	0.00%
2021/01/07	1	15.45	6	15.45	15.45	-5	1,925	-0.26%
2021/01/06	10	15.71	10	15.48	15.35	0	1,905	0.00%
2021/01/05	0	0.00	14	16.05	16.05	-14	1,832	-0.76%
2021/01/04	4	16.10	0	0.00	16.15	4	1,805	0.22%
2020/12/31	8	16.69	8	16.80	16.50	0	1,755	0.00%
2020/12/30	0	0.00	3	15.95	15.90	-3	1,572	-0.19%
2020/12/29	7	16.14	3	16.17	16.05	4	1,548	0.26%
2020/12/28	1	16.00	0	0.00	16.00	1	1,479	0.07%
2020/12/25	28	16.59	4	16.19	15.80	24	1,422	1.69%
2020/12/24	8	16.05	7	15.93	16.20	1	1,103	0.09%
2020/12/23	1	14.70	0	0.00	14.75	1	791	0.13%
2020/12/17	0	14.75	0	0.00	14.70	0	808	0.00%
2020/12/09	0	0.00	10	14.70	14.60	-10	967	-1.03%
2020/12/07	0	0.00	7	14.80	14.80	-7	965	-0.73%
2020/12/04	0	0.00	5	14.95	14.85	-5	967	-0.52%
2020/12/03	0	0.00	9	14.88	14.90	-9	966	-0.93%
2020/12/02	4	15.04	0	0.00	15.00	4	985	0.41%
2020/12/01	3	15.05	0	0.00	15.00	3	987	0.30%
2020/11/30	2	15.05	9	15.00	15.10	-7	982	-0.71%
2020/11/26	1	14.75	0	0.00	14.80	1	954	0.10%
2020/11/23	2	15.00	0	0.00	15.00	2	938	0.21%
2020/11/20	0	0.00	5	14.75	14.90	-5	935	-0.53%
2020/11/19	1	14.50	3	14.55	14.90	-2	943	-0.21%
2020/11/17	2	14.13	0	0.00	14.25	2	912	0.22%
2020/11/16	1	14.35	0	0.00	14.25	1	928	0.11%
2020/11/13	4	14.38	0	0.00	14.40	4	950	0.42%
2020/11/09	0	0.00	2	14.00	14.05	-2	1,023	-0.20%
2020/10/30	2	13.85	0	0.00	13.90	2	1,013	0.20%
2020/10/28	10	14.10	0	0.00	14.05	10	1,017	0.98%
2020/10/16	2	13.90	0	0.00	13.90	2	1,009	0.20%
2020/09/25	1	13.40	0	0.00	13.45	1	1,002	0.10%
2020/09/21	0	0.00	2	14.35	14.30	-2	955	-0.21%
2020/09/18	0	0.00	6	13.76	14.00	-6	815	-0.74%
2020/09/17	0	0.00	3	13.65	13.70	-3	789	-0.38%
2020/09/15	2	13.55	0	0.00	13.60	2	832	0.24%
2020/09/09	8	13.60	0	0.00	13.65	8	913	0.88%
2020/08/25	1	13.95	0	0.00	14.00	1	874	0.11%
2020/08/20	0	0.00	1	14.00	13.80	-1	813	-0.12%
2020/08/19	0	0.00	51	14.40	14.40	-51	771	-6.61%
2020/08/18	1	14.05	0	0.00	14.05	1	717	0.14%
2020/08/14	1	13.65	15	13.50	13.60	-14	640	-2.19%
2020/08/03	0	0.00	5	13.25	13.05	-5	662	-0.75%
2020/07/27	0	0.00	18	12.87	12.95	-18	658	-2.73%
2020/07/23	0	0.00	5	13.10	13.10	-5	655	-0.76%
2020/07/22	0	0.00	5	13.00	12.95	-5	656	-0.76%
2020/07/21	0	0.00	7	12.99	12.90	-7	655	-1.07%
2020/07/06	0	0.00	20	13.00	13.00	-20	658	-3.04%
2020/06/29	0	0.00	4	12.80	12.75	-4	669	-0.60%
2020/06/24	20	12.85	0	0.00	12.90	20	671	2.98%
2020/06/22	3	13.07	0	0.00	13.00	3	662	0.45%
2020/06/19	0	0.00	1	12.85	12.80	-1	635	-0.16%
2020/06/18	5	13.20	7	13.21	12.90	-2	633	-0.32%
2020/06/10	4	12.50	0	0.00	12.50	4	602	0.66%
2020/06/08	5	12.55	0	0.00	12.60	5	624	0.80%
2020/06/05	14	12.53	0	0.00	12.55	14	621	2.25%
2020/06/04	2	12.25	0	0.00	12.50	2	623	0.32%
2020/05/27	2	11.95	0	0.00	11.95	2	617	0.32%
2020/05/26	2	11.90	0	0.00	11.95	2	625	0.32%
2020/05/14	2	12.20	0	0.00	12.20	2	595	0.34%
2020/05/08	0.8	11.90	0	0.00	11.90	0.8	569	0.15%
2020/03/13	0	0.00	1	11.35	11.50	-1	457	-0.22%
2020/02/19	0	0.00	5.2	13.74	13.75	-5.2	385	-1.35%
2020/01/20	0	0.00	15	14.35	14.30	-15	513	-2.92%
2020/01/17	0	0.00	10	14.30	14.30	-10	511	-1.96%
2020/01/15	0	0.00	15	14.22	14.25	-15	521	-2.88%
2020/01/14	0	0.00	10	14.25	14.15	-10	544	-1.84%
2020/01/13	0	0.00	18	14.19	14.20	-18	546	-3.29%
2020/01/03	0	0.00	7	14.45	14.40	-7	551	-1.27%
2020/01/02	0	0.00	9	14.45	14.35	-9	551	-1.63%
2019/12/31	0	0.00	40	14.35	14.35	-40	548	-7.30%
2019/12/25	0	0.00	30	14.30	14.40	-30	547	-5.48%
2019/12/19	0	0.00	15	14.15	14.15	-15	542	-2.76%
2019/12/17	0	0.00	25	14.20	14.25	-25	546	-4.58%
2019/12/16	0	0.00	20	14.10	14.20	-20	555	-3.60%
2019/12/13	0	0.00	10	14.05	14.00	-10	547	-1.83%
2019/12/12	0	0.00	10	14.10	14.00	-10	549	-1.82%
2019/11/29	0	0.00	2	13.95	13.90	-2	588	-0.34%
2019/11/28	0	0.00	9	14.00	14.00	-9	592	-1.52%
2019/11/11	0	0.00	1	14.05	14.05	-1	726	-0.14%
2019/11/08	0	0.00	31	14.26	14.25	-31	725	-4.27%
2019/11/05	1	14.40	0	0.00	14.40	1	717	0.14%
2019/11/04	0	0.00	20	14.50	14.50	-20	724	-2.76%
2019/11/01	54	14.54	4	14.65	14.40	50	723	6.91%
2019/10/28	0	0.00	1	14.15	14.20	-1	657	-0.15%
2019/10/21	40	14.11	0	0.00	14.25	40	654	6.12%
2019/10/17	0	0.00	4	14.00	14.00	-4	645	-0.62%
2019/10/09	0	0.00	1	13.90	13.95	-1	675	-0.15%
2019/09/27	14	13.85	0	0.00	13.95	14	753	1.86%
2019/09/26	10	13.95	0	0.00	14.00	10	746	1.34%
2019/09/24	10	14.00	0	0.00	13.95	10	744	1.34%
2019/09/23	10	14.05	0	0.00	14.00	10	748	1.34%
2019/09/18	0	0.00	10	13.95	14.10	-10	797	-1.25%
2019/09/11	0	0.00	2	13.85	13.90	-2	833	-0.24%
2019/09/10	10	13.85	0	0.00	13.85	10	834	1.20%
2019/09/03	0	0.00	69	13.82	13.75	-69	865	-7.97%
2019/08/13	0	0.00	5	13.80	13.80	-5	1,024	-0.49%
2019/08/08	0	0.00	1	13.70	13.75	-1	1,071	-0.09%
2019/08/01	0	0.00	1	14.25	14.10	-1	1,154	-0.09%
2019/07/18	6	13.90	0	0.00	13.90	6	1,208	0.50%
2019/07/16	1	14.05	0	0.00	14.00	1	1,249	0.08%
2019/07/15	63	13.85	0	0.00	13.80	63	1,231	5.12%
2019/07/03	0	0.00	3	13.82	13.85	-3	1,291	-0.23%
2019/06/27	2	13.90	5	13.85	13.90	-3	1,324	-0.23%
2019/06/26	5	13.96	0	0.00	13.90	5	1,329	0.38%
2019/06/25	1	14.60	0	0.00	14.65	1	1,324	0.08%
2019/06/17	0	0.00	3	14.50	14.50	-3	1,302	-0.23%
2019/06/06	1	14.75	0	0.00	14.75	1	1,369	0.07%
2019/06/05	0	0.00	3	15.08	15.05	-3	1,360	-0.22%
2019/06/03	0	0.00	1	15.10	15.15	-1	1,339	-0.07%
2019/05/29	6	14.50	0	0.00	14.75	6	1,288	0.47%
2019/05/28	1	14.65	0	0.00	14.65	1	1,273	0.08%
2019/05/27	2	14.68	1	14.75	14.90	1	1,187	0.08%
2019/05/24	1	14.65	0	0.00	14.65	1	1,166	0.09%
2019/05/22	4	14.63	5	14.60	14.60	-1	1,154	-0.09%
2019/05/21	0	0.00	2	14.70	14.65	-2	1,146	-0.17%
2019/05/20	3	14.55	20	14.60	14.70	-17	1,131	-1.50%
2019/05/17	11	14.49	0	0.00	14.45	11	1,107	0.99%
2019/05/16	1	14.65	12	14.64	14.65	-11	1,090	-1.01%
2019/05/15	13	14.50	6	14.47	14.50	7	1,071	0.65%
2019/05/14	15	14.42	0	0.00	14.30	15	1,036	1.45%
2019/05/10	0	0.00	6	13.80	13.80	-6	977	-0.61%
2019/05/08	4	14.05	0	0.00	14.10	4	970	0.41%
2019/05/06	2	14.25	3	14.15	14.10	-1	955	-0.10%
2019/05/03	0	0.00	1	14.45	14.45	-1	935	-0.11%
2019/04/30	0	14.00	0	0.00	14.10	0	875	0.00%
2019/04/26	2	14.00	0	0.00	13.95	2	866	0.23%
2019/04/25	9	14.11	0	0.00	14.00	9	862	1.04%
2019/04/24	6	14.06	0	0.00	14.00	6	838	0.72%
2019/04/23	3	14.10	0	0.00	14.05	3	830	0.36%
2019/04/22	5	14.00	1	14.00	13.95	4	799	0.50%
2019/04/18	0	0.00	3	13.80	13.75	-3	772	-0.39%
2019/04/16	0	0.00	1	14.00	13.95	-1	747	-0.13%
2019/04/15	4	14.00	0	0.00	13.95	4	740	0.54%
2019/04/12	1	13.80	1	13.80	13.75	0	720	0.00%
2019/04/09	0	0.00	15	14.11	14.05	-15	694	-2.16%
2019/03/28	1	13.50	0	0.00	13.45	1	566	0.18%
2019/03/27	0	0.00	9	13.30	13.50	-9	556	-1.62%
2019/03/26	0	0.00	16	13.28	13.25	-16	537	-2.98%
2019/03/20	10	13.45	0	0.00	13.45	10	608	1.64%
2019/03/18	8	13.51	2	13.45	13.50	6	603	1.00%
2019/03/15	11	13.50	0	0.00	13.45	11	589	1.87%
2019/02/25	0	0.00	2	12.85	12.90	-2	546	-0.37%
2019/02/22	0	0.00	7	12.80	12.80	-7	545	-1.28%
2019/02/19	0	0.00	1	12.90	12.85	-1	538	-0.19%
2019/02/14	0	0.00	2	12.80	12.85	-2	534	-0.37%
2019/01/23	1	12.75	0	0.00	12.75	1	511	0.20%
2019/01/09	1	12.65	0	0.00	12.75	1	584	0.17%
2019/01/02	1	12.65	0	0.00	12.60	1	638	0.16%
2018/12/28	0	0.00	2	12.78	12.85	-2	637	-0.31%
2018/12/25	5	12.60	1	12.65	12.65	4	658	0.61%
2018/12/24	5	12.75	0	0.00	12.75	5	665	0.75%
2018/12/20	5	12.69	0	0.00	12.60	5	773	0.65%
2018/12/06	0	0.00	1	12.55	12.35	-1	796	-0.13%
2018/12/05	0	0.00	1	12.60	12.60	-1	795	-0.13%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/11/30	0	0.00	2	12.60	12.50	-2	811	-0.25%
2018/11/28	2	12.30	0	0.00	12.30	2	802	0.25%
2018/11/07	0	0.00	1	12.20	12.30	-1	1,002	-0.10%
2018/11/05	3	12.15	10	12.20	12.15	-7	1,049	-0.67%
2018/11/02	2	12.25	0	0.00	12.20	2	1,065	0.19%
2018/10/31	0	0.00	1.4	12.20	12.25	-1.4	1,076	-0.13%
2018/10/23	1	12.50	0	0.00	12.40	1	1,084	0.09%
2018/10/17	5	12.80	0	0.00	12.65	5	1,100	0.45%
2018/10/11	10	12.55	0	0.00	12.40	10	1,092	0.92%
2018/10/05	5	13.34	0	0.00	13.40	5	1,080	0.46%
2018/10/03	5	13.80	0	0.00	13.65	5	1,083	0.46%
2018/10/02	10	13.80	0	0.00	13.75	10	1,085	0.92%
2018/10/01	5	13.85	0	0.00	13.80	5	1,081	0.46%
2018/09/28	5	13.90	1	14.15	13.95	4	1,114	0.36%
2018/09/27	11	14.14	2	14.20	14.05	9	1,118	0.80%
2018/09/26	5	13.80	0	0.00	13.85	5	1,117	0.45%
2018/09/21	3	13.60	0	0.00	13.60	3	1,209	0.25%
2018/09/20	2	13.70	0	0.00	13.55	2	1,228	0.16%
2018/09/19	0	0.00	20	13.70	13.65	-20	1,211	-1.65%
2018/09/12	0	0.00	5	13.25	13.25	-5	1,212	-0.41%
2018/09/11	0	0.00	1.9	13.17	13.35	-1.9	1,229	-0.16%
2018/09/07	5	13.25	0	0.00	13.30	5	1,343	0.37%
2018/08/30	1	13.85	0	0.00	13.75	1	1,460	0.07%
2018/08/27	1	13.90	0	0.00	13.90	1	1,531	0.07%
2018/08/24	0	0.00	50	13.88	13.80	-50	1,592	-3.14%
2018/08/22	0	0.00	30	14.05	14.00	-30	1,615	-1.86%
2018/08/16	0	0.00	1	13.30	13.30	-1	1,610	-0.06%
2018/08/15	80	13.61	0	0.00	13.45	80	1,622	4.93%
2018/08/09	20	14.00	0	0.00	13.95	20	1,811	1.10%
2018/08/01	1	14.05	1	13.95	13.95	0	2,407	0.00%
2018/07/26	1	13.80	0	0.00	13.80	1	2,414	0.04%
2018/07/23	5	13.60	0	0.00	13.55	5	2,484	0.20%
2018/07/16	0	0.00	1	13.80	13.70	-1	2,521	-0.04%
2018/07/13	0	0.00	1	13.60	13.65	-1	2,524	-0.04%
2018/07/12	1	13.60	0	0.00	13.55	1	2,534	0.04%
2018/07/11	5	13.40	0	0.00	13.45	5	2,575	0.19%
2018/07/10	10	13.65	0	0.00	13.55	10	2,596	0.39%
2018/07/03	1	14.95	3	14.95	14.75	-2	3,050	-0.07%
2018/07/02	0	0.00	12	14.96	14.85	-12	3,169	-0.38%
2018/06/27	0	0.00	2	14.68	14.70	-2	3,352	-0.06%
2018/06/19	0	0.00	5	14.50	14.50	-5	3,376	-0.15%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/14	0	0.00	5	14.45	14.85	-5	3,258	-0.15%
2018/06/06	0	0.00	12	14.75	14.80	-12	3,200	-0.37%
2018/06/05	0	0.00	2	14.80	14.75	-2	3,202	-0.06%
2018/06/04	0	0.00	2	15.15	14.95	-2	3,184	-0.06%
2018/06/01	11	15.00	1	14.95	14.85	10	3,138	0.32%
2018/05/31	0	0.00	2	14.70	14.70	-2	3,102	-0.06%
2018/05/28	0	0.00	5	14.65	14.50	-5	3,103	-0.16%
2018/05/24	0	0.00	1.6	14.70	14.75	-1.6	3,108	-0.05%
2018/05/22	1	14.70	1	14.90	14.60	0	3,116	0.00%
2018/05/21	2	14.85	0	0.00	14.90	2	3,144	0.06%
2018/05/18	12	14.94	4	14.96	14.80	8	3,172	0.25%
2018/05/17	5	14.70	1	14.85	14.90	4	3,130	0.13%
2018/05/16	145	15.35	219	15.42	15.20	-74	3,027	-2.44%	大買/大賣/
2018/05/15	23	14.41	11	14.53	14.45	12	2,559	0.47%
2018/05/11	0	0.00	1	14.10	13.85	-1	2,513	-0.04%
2018/05/10	0	0.00	1	14.10	14.00	-1	2,510	-0.04%
2018/05/09	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2018/05/07	0	0.00	2	14.05	14.05	-2	2,544	-0.08%
2018/05/04	0	0.00	1	13.90	13.90	-1	2,560	-0.04%
2018/05/02	0	0.00	1.3	14.04	14.05	-1.3	2,570	-0.05%
2018/04/30	65	14.25	65	14.21	14.05	0	2,573	0.00%
2018/04/26	0	0.00	1	13.70	13.60	-1	2,542	-0.04%
2018/04/24	2	13.85	0	0.00	13.70	2	2,594	0.08%
2018/04/20	1	14.00	0	0.00	14.00	1	2,600	0.04%
2018/04/19	26	14.19	21	14.20	14.10	5	2,616	0.19%
2018/04/17	5	14.10	1	14.10	13.95	4	2,689	0.15%
2018/04/16	6	14.45	0	0.00	14.40	6	2,880	0.21%
2018/04/13	15	14.23	0	0.00	14.25	15	2,972	0.50%
2018/04/12	1	14.20	0	0.00	14.20	1	3,005	0.03%
2018/04/11	3	14.37	0	0.00	14.30	3	3,074	0.10%
2018/04/10	21	14.50	7	14.60	14.50	14	3,070	0.46%
2018/04/09	15	15.20	6	15.24	15.05	9	3,002	0.30%
2018/04/03	3	14.80	133	14.72	14.65	-130	2,654	-4.90%	大賣/鉅額交易
2018/04/02	6	14.71	16	14.62	14.80	-10	2,529	-0.40%
2018/03/31	1	14.40	1	14.35	14.45	0	2,415	0.00%
2018/03/27	1	13.65	0	0.00	13.65	1	2,644	0.04%
2018/03/26	0	0.00	15	13.75	13.80	-15	2,654	-0.56%
2018/03/22	2	13.95	0	0.00	13.90	2	2,713	0.07%
2018/03/21	10	14.10	0	0.00	14.10	10	2,722	0.37%
2018/03/20	2	13.90	0	0.00	13.90	2	2,776	0.07%
2018/03/19	2	14.15	0	0.00	14.05	2	2,826	0.07%
2018/03/16	60	14.23	0	0.00	14.10	60	2,889	2.08%
2018/03/14	1	14.00	11	13.98	14.05	-10	3,262	-0.31%
2018/03/09	0	0.00	10	14.00	13.90	-10	3,458	-0.29%
2018/03/08	35	14.02	0	0.00	14.00	35	3,732	0.94%
2018/03/06	1	14.10	0	0.00	14.00	1	3,809	0.03%
2018/03/02	20	13.90	0	0.00	13.85	20	3,924	0.51%
2018/03/01	47	13.96	0	0.00	14.00	47	3,955	1.19%
2018/02/27	10	13.85	0	0.00	13.85	10	3,995	0.25%
2018/02/26	0	0.00	5	14.15	14.05	-5	4,026	-0.12%
2018/02/23	70	14.09	1	14.05	14.10	69	4,164	1.66%
2018/02/21	1	14.00	1	13.95	13.90	0	4,487	0.00%
2018/02/12	6	13.33	2	13.50	13.65	4	4,596	0.09%
2018/02/09	0	0.00	2	12.20	12.85	-2	5,095	-0.04%
2018/02/08	0	0.00	30	12.65	12.60	-30	5,469	-0.55%
2018/02/06	5	12.50	1	12.55	12.40	4	5,654	0.07%
2018/02/05	0	0.00	11	13.14	13.30	-11	5,649	-0.19%
2018/01/30	1	14.00	0	0.00	13.85	1	5,802	0.02%
2018/01/29	0	0.00	1	13.95	13.95	-1	5,820	-0.02%
2018/01/26	5	14.08	5	14.00	14.05	0	5,851	0.00%
2018/01/22	0	0.00	1	14.15	14.10	-1	5,966	-0.02%
2018/01/18	0	0.00	1	14.45	14.30	-1	6,045	-0.02%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/15	2	14.50	0	0.00	14.35	2	6,497	0.03%
2018/01/10	5	14.97	2	14.85	14.70	3	7,291	0.04%
2018/01/09	0	0.00	7	14.79	14.55	-7	7,105	-0.10%
2018/01/08	0	0.00	6	14.47	14.50	-6	7,033	-0.09%
2018/01/05	9	14.46	10	14.50	14.45	-1	7,025	-0.01%
2018/01/03	0	0.00	2	14.25	14.30	-2	7,296	-0.03%