世德 (2066)-玉山-城中券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股▲0.77%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	138.00	1	137.00	137.50	0	1,083	0.00%
2024/05/13	1.2	141.92	17	134.35	141.00	-15.8	1,075	-1.47%
2024/05/09	7.3	149.93	0	0.00	145.50	7.3	1,053	0.69%
2024/05/08	13	145.04	0	0.00	146.00	13	1,030	1.26%
2024/05/06	0	0.00	1	138.00	137.50	-1	1,006	-0.10%
2024/04/30	2	150.00	0	0.00	147.50	2	948	0.21%
2024/04/29	1	148.50	20	145.80	147.00	-19	914	-2.08%
2024/04/26	2	139.00	0	0.00	143.00	2	844	0.24%
2024/04/25	10	133.80	0	0.00	130.00	10	805	1.24%
2024/04/24	9	132.78	2	130.00	126.00	7	776	0.90%
2024/04/18	0	0.00	1	129.06	129.00	-1	729	-0.14%
2024/04/17	2	126.75	3	128.67	127.00	-1	714	-0.14%
2024/04/16	1	115.50	2	118.75	123.00	-1	697	-0.14%
2024/04/12	1	127.00	1	129.00	129.00	0	660	0.00%
2024/04/11	2	127.00	6	127.25	128.00	-4	639	-0.63%
2024/04/10	14	131.00	6	129.83	126.50	8	611	1.31%
2024/04/09	2	124.50	0	0.00	124.50	2	556	0.36%
2024/04/08	1	128.51	2	129.50	124.00	-1	512	-0.19%
2024/04/03	2	114.75	4	117.63	119.50	-2	400	-0.50%
2024/04/02	9	104.28	2	109.00	109.00	7	313	2.23%
2024/03/29	3	98.43	0	0.00	98.30	3	267	1.12%
2024/03/28	1	99.00	0	0.00	98.60	1	267	0.37%
2024/03/26	0	0.00	1	96.00	96.30	-1	266	-0.38%
2024/03/12	1	100.50	1	97.50	104.50	0	252	0.00%
2024/03/08	0	0.00	0.3	91.20	92.80	-0.3	233	-0.11%
2024/03/07	1	95.70	0	0.00	94.70	1	233	0.43%
2024/03/06	1	98.00	0	0.00	98.90	1	226	0.44%
2024/03/01	6	94.00	0	0.00	94.20	6	224	2.67%
2024/02/27	0	0.00	0	92.00	92.00	0	229	-0.02%
2024/02/23	0	0.00	5	93.32	91.40	-5	233	-2.14%
2024/02/02	0	0.00	2	91.00	91.50	-2	238	-0.84%
2024/01/03	0	0.00	5	88.06	87.50	-5	239	-2.09%
2023/12/25	0	0.00	2	91.00	90.20	-2	235	-0.85%
2023/12/18	2	92.35	0	0.00	91.50	2	227	0.88%
2023/12/15	3	93.70	0	0.00	92.30	3	227	1.32%
2023/12/13	0	0.00	1	91.00	90.80	-1	217	-0.46%
2023/11/28	2	93.80	1	93.50	93.80	1	190	0.52%
2023/11/21	0	0.00	3	89.10	89.10	-3	154	-1.94%
2023/11/20	0	0.00	2.4	86.82	85.80	-2.4	148	-1.64%
2023/11/17	9.1	86.39	0	0.00	86.50	9.1	149	6.09%
2023/11/16	0.1	81.80	0	0.00	82.40	0.1	143	0.03%
2023/11/14	1	78.60	0	0.00	79.90	1	142	0.70%
2023/11/08	1	79.00	0	0.00	79.10	1	155	0.64%
2023/10/26	0	0.00	1	77.30	76.30	-1	205	-0.49%
2023/10/24	0	0.00	3	75.30	76.80	-3	208	-1.44%
2023/10/23	0.3	77.50	0	0.00	76.90	0.3	207	0.14%
2023/10/18	1	78.30	0	0.00	78.00	1	211	0.47%
2023/10/13	0	0.00	0.5	81.90	82.40	-0.5	230	-0.20%
2023/10/06	0	0.00	0.1	84.50	85.00	-0.1	258	-0.02%
2023/09/20	1	88.80	0	0.00	88.00	1	334	0.30%
2023/09/19	0	0.00	1	89.80	89.10	-1	335	-0.30%
2023/09/06	1	88.80	0	0.00	89.30	1	406	0.25%
2023/08/24	0.1	80.80	0	0.00	80.60	0.1	411	0.03%
2023/08/22	0.2	83.63	0	0.00	82.90	0.2	410	0.04%
2023/08/11	0.3	85.62	0	0.00	85.60	0.3	410	0.07%
2023/08/10	1.2	88.43	0	0.00	87.60	1.2	405	0.30%
2023/08/08	0.1	94.80	0	0.00	94.00	0.1	406	0.01%
2023/08/02	0.2	94.90	0	0.00	94.20	0.2	418	0.05%
2023/08/01	1.2	97.30	0	0.00	97.00	1.2	412	0.29%
2023/07/31	0.1	97.30	0	0.00	97.30	0.1	411	0.02%
2023/07/28	0	103.00	0	0.00	101.50	0	403	0.00%
2023/07/17	0.1	102.50	0	0.00	101.00	0.1	421	0.01%
2023/07/14	0	0.00	7	108.00	108.50	-7	421	-1.66%
2023/07/13	0.1	105.00	2	107.00	105.00	-1.9	429	-0.44%
2023/07/12	0.1	106.58	5	107.60	104.50	-4.9	455	-1.08%
2023/07/11	0	0.00	1	104.00	103.00	-1	516	-0.19%
2023/07/10	2	101.75	1	101.50	103.00	1	518	0.19%
2023/07/07	0	0.00	1	98.90	102.00	-1	505	-0.20%
2023/07/06	1	96.80	0	0.00	96.70	1	496	0.20%
2023/06/28	0	0.00	2	93.00	93.70	-2	503	-0.40%
2023/06/20	1	96.00	1	96.00	95.40	0	501	0.00%
2023/06/19	1	98.00	0	0.00	98.00	1	494	0.20%
2023/06/16	13	106.08	3	103.83	102.00	10	486	2.06%
2023/06/15	2	97.90	0	0.00	100.50	2	456	0.44%
2023/06/06	3	91.87	1	91.80	92.40	2	425	0.47%
2023/05/19	5	96.90	0	0.00	95.10	5	436	1.14%
2023/05/12	1	88.00	0	0.00	90.30	1	423	0.24%
2023/05/11	0	0.00	1	88.30	85.80	-1	414	-0.24%
2023/04/20	0	0.00	3	97.83	98.20	-3	376	-0.80%
2023/04/18	3	101.67	0	0.00	99.70	3	352	0.85%
2023/04/17	3	100.70	0	0.00	103.00	3	334	0.90%
2023/04/14	6	98.97	6	101.00	96.00	0	303	0.00%
2023/01/31	0	0.00	1	78.70	78.80	-1	224	-0.45%
2022/12/30	1	73.10	0	0.00	73.60	1	323	0.31%
2022/12/12	0	0.00	3	79.80	80.30	-3	438	-0.68%
2022/12/09	1	82.40	0	0.00	81.20	1	462	0.22%
2022/12/05	1	84.80	2	83.75	84.40	-1	543	-0.18%
2022/11/30	0	0.00	1	78.30	80.20	-1	569	-0.18%
2022/11/21	0	0.00	1	76.10	75.80	-1	724	-0.14%
2022/11/18	2	77.90	0	0.00	76.60	2	752	0.27%
2022/11/16	0	0.00	1	76.60	76.20	-1	742	-0.13%
2022/11/11	1	75.30	0	0.00	75.00	1	738	0.14%
2022/11/10	1	77.20	0	0.00	74.80	1	733	0.14%
2022/11/08	0	0.00	1	77.00	75.60	-1	722	-0.14%
2022/11/02	1	74.50	0	0.00	74.50	1	708	0.14%
2022/10/31	0	0.00	1	72.20	72.30	-1	705	-0.14%
2022/10/28	1	71.30	0	0.00	71.10	1	703	0.14%
2022/10/27	0	0.00	1	72.50	72.90	-1	699	-0.14%
2022/10/26	1	71.60	0	0.00	69.90	1	690	0.14%
2022/10/21	0	0.00	1	79.70	78.60	-1	661	-0.15%
2022/10/14	1	79.80	0	0.00	78.30	1	632	0.16%
2022/09/29	0	0.00	1	76.60	78.00	-1	537	-0.19%
2022/09/27	0	0.00	0.1	80.30	81.60	-0.1	519	-0.02%
2022/09/26	0	0.00	3	84.90	80.40	-3	510	-0.59%
2022/09/23	5	91.08	4	87.13	86.50	1	496	0.20%
2022/09/22	3	87.20	0	0.00	88.00	3	472	0.63%
2022/09/19	10	86.84	10	89.80	86.70	0	450	0.00%
2022/09/16	3	91.90	0	0.00	88.70	3	438	0.68%
2022/09/08	0	0.00	2	82.20	83.80	-2	327	-0.61%
2022/09/07	0	0.00	3	80.87	79.70	-3	310	-0.97%
2022/09/01	2	85.05	2	84.80	85.70	0	267	0.00%
2022/08/31	0	0.00	1	91.00	91.00	-1	246	-0.41%
2022/08/30	0	89.80	0	0.00	89.60	0	225	0.00%
2022/08/29	3.1	91.18	4	90.25	90.70	-0.9	204	-0.44%
2022/07/25	0	0.00	2	65.15	65.30	-2	90	-2.21%
2022/07/04	0	0.00	2	61.70	61.60	-2	86	-2.31%
2022/07/01	0	0.00	2	61.90	62.40	-2	86	-2.31%
2022/06/14	3	72.67	3	72.73	67.30	0	59	0.00%
2022/06/13	6	63.37	0	0.00	68.00	6	34	17.23%
2022/01/21	0	0.00	1	58.30	57.90	-1	88	-1.14%
2021/12/10	1	62.60	0	0.00	62.70	1	59	1.67%
2021/11/15	0	0.00	2	59.70	59.70	-2	21	-9.11%
2021/11/12	0	0.00	1	54.40	54.30	-1	17	-5.76%
2021/07/29	0	0.00	1	53.70	53.40	-1	23	-4.19%
2021/07/22	1	52.90	0	0.00	53.30	1	26	3.84%
2021/07/21	0	0.00	1	53.70	53.70	-1	25	-3.92%
2021/07/12	1	53.70	0	0.00	54.20	1	41	2.42%
2021/07/06	3	53.60	0	0.00	53.60	3	44	6.68%
2021/07/05	1	54.80	0	0.00	54.70	1	45	2.19%
2021/07/02	1	54.10	0	0.00	54.40	1	46	2.17%
2021/06/30	3	54.70	0	0.00	54.50	3	46	6.45%
2021/04/22	0	0.00	1	59.00	59.90	-1	42	-2.34%
2021/04/21	0	0.00	1	59.00	59.00	-1	40	-2.45%
2021/03/31	1	55.00	0	0.00	54.80	1	29	3.39%
2021/03/30	0	0.00	1	54.00	54.80	-1	29	-3.36%
2021/03/08	1	52.10	0	0.00	52.00	1	31	3.18%
2021/02/19	0	0.00	1	52.30	52.30	-1	37	-2.66%
2021/02/18	1	52.60	0	0.00	52.50	1	37	2.65%
2021/01/11	2	58.75	0	0.00	58.80	2	46	4.34%
2021/01/06	1	60.00	0	0.00	58.20	1	45	2.20%
2020/04/21	0	0.00	4	48.00	47.75	-4	31	-12.90%
2020/04/17	0	0.00	8	47.65	47.50	-8	29	-26.86%
2020/04/16	0	0.00	5	48.00	47.80	-5	29	-17.17%
2020/04/15	0	0.00	3	48.00	48.35	-3	29	-10.32%
2020/04/13	0	0.00	3	47.00	47.45	-3	28	-10.47%
2020/04/08	9	45.10	0	0.00	46.50	9	27	32.20%
2020/04/07	14	44.35	0	0.00	44.75	14	27	51.47%
2018/11/15	0	0.00	6	84.00	83.10	-6	32	-18.56%
2018/11/13	6	86.13	0	0.00	86.10	6	30	19.69%
2018/08/27	0	0.00	1	82.30	82.60	-1	35	-2.81%
2018/05/18	0	0.00	1	76.70	77.00	-1	67	-1.48%
2018/05/11	0	0.00	4	74.73	75.80	-4	67	-5.95%
2018/05/10	0	0.00	0	74.40	74.20	0	66	0.00%
2018/03/29	1	85.00	1	83.00	83.00	0	61	0.00%
2018/03/13	1	88.00	0	0.00	88.40	1	42	2.35%
2018/01/18	1	93.90	0	0.00	93.80	1	38	2.63%
2018/01/17	0	94.00	0	0.00	94.20	0	37	0.01%