為升 (2231)-玉山-城中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	107.03	0	0.00	108.00	1	387	0.26%
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.00%
2024/05/10	0.2	108.50	0	0.00	107.50	0.2	384	0.04%
2024/05/07	0.2	108.13	0	0.00	108.50	0.2	381	0.05%
2024/05/06	0.2	108.67	0	0.00	108.00	0.2	391	0.04%
2024/05/02	0.5	111.11	0	0.00	111.50	0.5	381	0.12%
2024/04/30	14	111.68	13.1	114.02	112.00	0.9	375	0.24%
2024/04/29	0.1	107.50	13.3	107.50	109.00	-13.2	349	-3.79%
2024/04/26	0.2	107.22	2	108.00	107.00	-1.8	344	-0.51%
2024/04/22	0.2	110.00	0	0.00	110.50	0.2	342	0.06%
2024/04/19	0.1	111.08	0	0.00	111.00	0.1	335	0.02%
2024/04/17	0	112.00	1	113.00	112.50	-1	322	-0.31%
2024/04/16	0.3	109.08	0	0.00	112.00	0.3	318	0.09%
2024/04/15	0.2	112.17	0	0.00	111.50	0.2	306	0.05%
2024/04/10	0.1	115.00	0	0.00	114.00	0.1	306	0.03%
2024/04/09	0	115.50	0	0.00	114.00	0	305	0.01%
2024/04/08	0.1	115.50	0	0.00	115.00	0.1	302	0.02%
2024/04/03	2	118.00	0	0.00	118.00	2	298	0.67%
2024/04/01	1.1	119.55	0	0.00	119.50	1.1	291	0.38%
2024/03/26	0.1	119.00	0	0.00	117.50	0.1	279	0.03%
2024/03/19	0	0.00	0.3	117.50	118.00	-0.3	273	-0.11%
2024/03/18	0.3	114.50	0	0.00	114.00	0.3	269	0.11%
2024/03/15	0.2	117.00	0	0.00	115.50	0.2	266	0.08%
2024/03/12	0	0.00	0.2	120.00	120.00	-0.2	273	-0.07%
2024/03/11	0.2	117.00	0	0.00	117.50	0.2	273	0.07%
2024/03/08	0	0.00	17	118.29	118.00	-17	269	-6.31%
2024/03/07	0.2	120.00	0	0.00	120.00	0.2	269	0.07%
2024/03/06	2.4	123.45	0	0.00	122.00	2.4	269	0.87%
2024/03/05	0.3	125.00	0	0.00	124.00	0.3	267	0.11%
2024/03/04	1	127.50	0	0.00	127.00	1	258	0.39%
2024/02/27	2	129.00	0	0.00	129.00	2	258	0.77%
2024/02/26	0.1	130.00	0	0.00	130.00	0.1	258	0.02%
2024/02/23	5	131.90	0	0.00	130.00	5	257	1.94%
2024/02/20	4	130.00	0	0.00	129.50	4	241	1.66%
2024/02/05	0.2	128.00	0	0.00	128.00	0.2	241	0.09%
2024/01/29	1	129.50	0	0.00	129.50	1	246	0.41%
2024/01/24	0	130.00	0	0.00	130.50	0	237	0.00%
2024/01/16	0.1	131.00	0	0.00	131.00	0.1	232	0.02%
2024/01/11	0	0.00	0	130.50	130.50	0	238	0.00%
2024/01/10	0.3	131.50	0	0.00	130.00	0.3	247	0.10%
2024/01/03	0.5	133.50	0	0.00	132.50	0.5	253	0.22%
2023/12/28	0.4	134.50	0	0.00	134.50	0.4	253	0.14%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.02%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/13	0	0.00	0.1	134.50	133.50	-0.1	255	-0.04%
2023/12/11	0.1	133.00	0	0.00	133.00	0.1	258	0.02%
2023/12/08	3	133.67	0	0.00	133.50	3	259	1.15%
2023/12/05	0	0.00	0.1	138.00	138.00	-0.1	251	-0.03%
2023/11/30	0.1	138.50	1	138.50	139.00	-0.9	260	-0.36%
2023/11/29	0	0.00	2.1	138.07	137.50	-2.1	261	-0.82%
2023/11/24	1.1	137.05	0	0.00	137.00	1.1	260	0.42%
2023/11/22	0.1	136.50	0	0.00	136.50	0.1	259	0.04%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/17	1.1	135.05	0	0.00	136.00	1.1	259	0.42%
2023/11/14	0.2	132.50	0	0.00	132.50	0.2	253	0.06%
2023/11/13	0.2	133.50	0	0.00	132.50	0.2	255	0.06%
2023/11/08	1	135.00	0	0.00	134.00	1	265	0.38%
2023/11/06	1	135.50	4	134.00	136.00	-3	276	-1.09%
2023/11/02	0	0.00	0.1	131.50	131.50	-0.1	278	-0.05%
2023/11/01	0.1	131.00	0	0.00	131.00	0.1	279	0.04%
2023/10/31	1	132.00	1	131.00	131.00	0	280	0.00%
2023/10/24	0.2	133.00	0	0.00	133.50	0.2	306	0.07%
2023/10/23	0	0.00	0	133.50	132.00	0	308	0.00%
2023/10/19	0	135.50	2	135.50	135.00	-2	318	-0.63%
2023/10/11	0	0.00	0.1	139.00	138.00	-0.1	331	-0.02%
2023/10/02	0	0.00	1	141.00	142.00	-1	369	-0.27%
2023/09/27	0	140.00	0	0.00	139.00	0	374	0.00%
2023/09/18	4	144.50	0	0.00	144.50	4	391	1.02%
2023/09/12	1	144.00	0	0.00	143.50	1	404	0.25%
2023/09/11	2	142.50	0	0.00	141.00	2	409	0.49%
2023/09/08	0	143.00	0	0.00	142.50	0	416	0.00%
2023/09/07	3	143.50	0	0.00	143.00	3	424	0.71%
2023/09/06	5	143.30	0	0.00	143.00	5	429	1.16%
2023/09/05	3	151.67	0	0.00	153.00	3	431	0.70%
2023/09/04	4	150.00	0	0.00	150.00	4	431	0.93%
2023/08/31	1	150.50	0	0.00	151.50	1	454	0.22%
2023/08/25	0	143.00	0	0.00	143.50	0	510	0.00%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	529	0.02%
2023/08/22	0.1	143.50	0	0.00	142.50	0.1	551	0.02%
2023/08/21	4	144.87	0	0.00	144.00	4	575	0.70%
2023/08/16	1	143.50	0	0.00	142.50	1	714	0.14%
2023/08/14	0.2	145.50	0	0.00	143.50	0.2	725	0.03%
2023/08/10	5.1	147.00	0	0.00	146.00	5.1	728	0.70%
2023/08/09	0	0.00	6	150.00	150.50	-6	734	-0.82%
2023/08/04	0.1	151.50	0	0.00	151.50	0.1	751	0.01%
2023/08/02	0.1	150.50	0	0.00	151.00	0.1	760	0.01%
2023/07/27	0.1	154.50	0	0.00	153.50	0.1	757	0.01%
2023/07/24	0	0.00	2	149.75	149.50	-2	761	-0.26%
2023/07/20	2	155.50	1	155.50	154.00	1	778	0.13%
2023/07/18	5	158.00	0	0.00	158.00	5	792	0.63%
2023/07/14	1	166.50	0	0.00	164.00	1	815	0.12%
2023/07/13	2	168.00	0	0.00	165.00	2	826	0.24%
2023/07/12	1	169.00	0	0.00	168.00	1	837	0.12%
2023/07/07	5	161.00	3	160.00	159.50	2	902	0.22%
2023/06/29	1	162.50	0	0.00	162.50	1	1,048	0.10%
2023/06/26	5	165.00	0	0.00	164.50	5	1,135	0.44%
2023/06/21	2	166.00	0	0.00	167.50	2	1,161	0.17%
2023/06/14	0	0.00	12	170.33	170.50	-12	1,200	-1.00%
2023/06/07	0	0.00	2	172.00	170.50	-2	1,254	-0.16%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/05/30	2	175.50	3	176.50	175.50	-1	1,401	-0.07%
2023/05/29	1	172.00	2	174.50	172.50	-1	1,385	-0.07%
2023/05/26	2	172.00	0	0.00	171.50	2	1,388	0.14%
2023/05/25	3	173.00	0	0.00	173.50	3	1,401	0.21%
2023/05/24	2	178.00	0	0.00	176.00	2	1,412	0.14%
2023/05/23	0	0.00	14	178.79	180.50	-14	1,385	-1.01%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	12	166.46	0	0.00	165.00	12	1,316	0.91%
2023/05/08	1	174.50	3	173.83	174.00	-2	1,365	-0.15%
2023/04/27	0	172.50	0	0.00	172.50	0	1,457	0.00%
2023/04/25	2	181.00	0	0.00	171.00	2	1,449	0.14%
2023/04/21	0	0.00	2	174.50	173.50	-2	1,421	-0.14%
2023/04/19	1	185.00	4	185.00	183.00	-3	1,391	-0.22%
2023/04/17	4	188.00	0	0.00	189.50	4	1,374	0.29%
2023/04/14	2	190.50	0	0.00	188.00	2	1,375	0.15%
2023/04/13	0	0.00	1	187.00	186.00	-1	1,345	-0.07%
2023/04/12	1	190.50	2	186.75	185.50	-1	1,321	-0.08%
2023/04/11	5	188.30	0	0.00	187.50	5	1,299	0.38%
2023/04/10	1	188.00	2	186.75	189.50	-1	1,297	-0.08%
2023/04/07	5	188.70	2	188.25	186.00	3	1,280	0.23%
2023/04/06	14	188.21	6	188.08	191.50	8	1,240	0.64%
2023/03/31	3	185.17	2	185.25	182.00	1	1,185	0.08%
2023/03/30	3	182.83	2	182.75	183.50	1	1,159	0.09%
2023/03/29	3	182.33	3	182.33	183.00	0	1,162	0.00%
2023/03/28	4	183.13	4	182.63	181.50	0	1,162	0.00%
2023/03/27	1	177.00	2	179.75	183.00	-1	1,128	-0.09%
2023/03/24	6	175.25	5	176.50	177.50	1	1,098	0.09%
2023/03/23	6	171.17	7	173.86	173.00	-1	1,092	-0.09%
2023/03/22	0	0.00	2	167.50	167.00	-2	1,102	-0.18%
2023/03/21	4	168.00	0	0.00	164.50	4	1,100	0.36%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/13	5	167.60	3	168.00	167.00	2	1,130	0.18%
2023/03/10	4	169.13	1	167.50	169.50	3	1,147	0.26%
2023/03/09	3	177.50	10	176.05	174.00	-7	1,131	-0.62%
2023/03/08	15	174.83	10	177.50	178.00	5	1,091	0.46%
2023/03/07	1	169.50	8	166.94	167.50	-7	1,009	-0.69%
2023/02/24	7	159.93	5.1	160.58	158.00	1.9	926	0.20%
2023/02/23	3	157.67	3	159.83	160.50	0	931	0.00%
2023/02/22	5	152.70	0	0.00	153.00	5	956	0.52%
2023/02/21	0	0.00	1	162.00	162.00	-1	936	-0.11%
2023/02/20	0	0.00	5	161.70	161.50	-5	924	-0.54%
2023/02/17	1	161.50	0	0.00	161.50	1	922	0.11%
2023/02/15	1	159.50	2	161.75	158.00	-1	925	-0.11%
2023/02/10	1	160.00	0	0.00	158.00	1	943	0.11%
2023/02/09	2	161.00	0	0.00	163.00	2	934	0.21%
2023/02/08	2	159.00	0.2	159.00	159.00	1.8	920	0.20%
2023/02/07	3	160.00	1	158.00	161.00	2	911	0.22%
2023/02/06	4	161.50	8	162.88	161.00	-4	891	-0.45%
2023/02/03	17.1	161.27	4	161.63	161.50	13.1	861	1.52%
2023/02/02	0.1	150.00	1	149.50	153.50	-0.9	799	-0.12%
2023/02/01	2	148.75	0	0.00	150.00	2	781	0.26%
2023/01/10	0	0.00	1	140.00	140.00	-1	864	-0.12%
2023/01/09	0	0.00	3	142.17	140.50	-3	870	-0.34%
2023/01/06	0	0.00	2	141.00	140.00	-2	866	-0.23%
2023/01/05	5	142.00	9	143.06	139.50	-4	870	-0.46%
2023/01/04	8	137.56	0	0.00	141.00	8	875	0.91%
2022/12/30	1	141.50	0	0.00	138.00	1	874	0.11%
2022/12/29	1	137.00	1	137.50	139.00	0	873	0.00%
2022/12/21	0	0.00	1	146.00	144.00	-1	905	-0.11%
2022/12/20	2	147.00	1	145.50	144.50	1	902	0.11%
2022/12/19	1	150.00	0.5	150.00	151.50	0.5	899	0.05%
2022/12/16	2	152.00	0	0.00	151.00	2	911	0.22%
2022/12/14	0.3	157.47	0	0.00	156.00	0.3	887	0.03%
2022/12/13	1	150.50	0	0.00	149.00	1	858	0.12%
2022/12/12	1	152.50	4	153.75	151.50	-3	868	-0.35%
2022/12/09	1	151.00	2	151.75	151.00	-1	870	-0.11%
2022/12/08	1	148.50	0	0.00	147.00	1	886	0.11%
2022/12/06	0	0.00	0.1	152.95	152.50	-0.1	885	-0.01%
2022/12/05	3	155.67	0.3	154.01	156.00	2.7	873	0.31%
2022/12/02	6.1	151.76	3.3	153.08	151.50	2.8	859	0.33%
2022/12/01	0.6	143.88	2	144.00	144.00	-1.4	827	-0.17%
2022/11/30	1	142.00	0	0.00	143.00	1	822	0.12%
2022/11/29	1	143.50	0	0.00	142.50	1	828	0.12%
2022/11/28	0	0.00	1	144.50	144.50	-1	839	-0.12%
2022/11/25	5	145.40	11	144.91	143.50	-6	838	-0.72%
2022/11/24	2	143.00	73	142.36	144.00	-71	842	-8.43%
2022/11/23	3	144.50	0	0.00	143.50	3	850	0.35%
2022/11/22	9	144.67	1.1	145.59	144.00	7.9	873	0.90%
2022/11/21	16	147.94	1	147.50	147.50	15	891	1.68%
2022/11/18	48	148.34	1.3	147.04	145.50	46.7	896	5.21%
2022/11/17	4	139.88	0	0.00	141.00	4	881	0.45%
2022/11/16	1	135.00	1	133.00	135.00	0	895	0.00%
2022/11/15	1	133.50	1	137.00	136.00	0	899	0.00%
2022/11/14	1	135.00	0	0.00	138.00	1	914	0.11%
2022/11/09	1	139.50	0	0.00	140.50	1	917	0.11%
2022/11/08	0	0.00	1	143.50	143.50	-1	916	-0.11%
2022/11/07	2	143.75	2	143.00	143.50	0	908	0.00%
2022/11/04	1	140.00	0	0.00	145.00	1	903	0.11%
2022/10/28	1.1	139.48	1	138.00	138.00	0.1	895	0.01%
2022/10/27	1	140.00	1	142.00	142.50	0	893	0.00%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/25	2	138.75	1	139.00	137.50	1	896	0.11%
2022/10/24	3	142.50	4	139.88	138.00	-1	894	-0.11%
2022/10/21	3	144.50	3	145.17	141.50	0	880	0.00%
2022/10/19	1	139.00	2	143.00	139.50	-1	832	-0.12%
2022/10/18	5	139.30	2	142.00	142.00	3	805	0.37%
2022/10/13	0.1	132.50	0	0.00	131.00	0.1	773	0.01%
2022/09/30	1	164.00	1	162.50	167.00	0	705	0.00%
2022/09/28	0	0.00	0	161.00	158.00	0	690	0.00%
2022/09/22	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/09/19	0	0.00	1	174.00	169.00	-1	630	-0.16%
2022/09/16	1	172.50	1	176.00	172.50	0	612	0.00%
2022/09/15	6	175.19	6	175.48	174.00	0	593	0.00%
2022/09/14	1.1	172.62	2	171.50	175.50	-1	564	-0.17%
2022/09/13	0	0.00	2	167.50	168.00	-2	537	-0.37%
2022/09/05	2	166.25	0	0.00	163.00	2	508	0.39%
2022/09/02	2	169.01	1	170.00	169.00	1	499	0.20%
2022/09/01	1	163.00	0	0.00	166.00	1	481	0.21%
2022/08/31	0	0.00	2	167.00	167.00	-2	473	-0.42%
2022/08/30	1	166.50	1	167.00	167.50	0	465	0.00%
2022/08/29	1	162.00	0	0.00	166.50	1	453	0.22%
2022/08/26	0	168.50	1	170.50	169.00	-1	424	-0.23%
2022/08/25	0.1	167.63	0	0.00	167.00	0.1	399	0.01%
2022/08/24	1.1	164.94	0	0.00	165.00	1.1	375	0.30%
2022/08/23	1	161.50	1	158.50	158.50	0	339	0.00%
2022/08/18	0	0.00	2	155.00	154.50	-2	290	-0.69%
2022/08/17	2	149.50	2	153.50	154.50	0	279	0.00%
2022/08/15	1	141.50	1	141.00	142.00	0	243	0.00%
2022/08/02	0	0.00	1	139.00	142.00	-1	236	-0.42%
2022/08/01	1	144.50	0	0.00	143.50	1	232	0.43%
2022/06/07	0	0.00	0	146.50	146.00	0	240	0.00%
2022/05/31	1	148.50	0	0.00	150.00	1	252	0.40%
2022/05/27	1	151.50	1	148.00	149.50	0	246	0.00%
2022/04/18	1	142.50	0	0.00	145.00	1	282	0.35%
2022/04/08	1	153.50	0	0.00	153.50	1	321	0.31%
2022/04/07	0	0.00	4	149.00	148.50	-4	323	-1.24%
2022/03/30	2	158.50	0	0.00	158.00	2	384	0.52%
2022/03/25	1	156.00	0	0.00	152.50	1	398	0.25%
2022/03/17	1	150.50	0	0.00	152.00	1	443	0.23%
2022/03/09	2	143.50	0	0.00	142.00	2	495	0.40%
2022/03/07	0	0.00	1	146.00	144.50	-1	519	-0.19%
2022/03/04	0	0.00	1	153.00	154.00	-1	547	-0.18%
2022/02/24	0.2	153.50	0	0.00	152.50	0.2	568	0.04%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/18	1	168.00	1	169.50	169.50	0	618	0.00%
2022/02/08	1	183.50	1	185.00	184.00	0	643	0.00%
2022/01/21	0	0.00	4	182.50	180.50	-4	673	-0.59%
2022/01/13	0	0.00	3	180.50	179.50	-3	742	-0.40%
2022/01/07	1	183.50	0	0.00	181.50	1	841	0.12%
2022/01/06	3	185.17	0	0.00	186.50	3	833	0.36%
2022/01/05	5	191.20	4	192.50	190.50	1	826	0.12%
2022/01/04	2	189.75	2	192.00	192.00	0	830	0.00%
2022/01/03	1	186.50	0	0.00	187.00	1	825	0.12%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/29	1	190.00	1	190.00	190.00	0	827	0.00%
2021/12/28	1	190.50	0	0.00	189.00	1	831	0.12%
2021/12/27	1	190.00	0	0.00	192.00	1	830	0.12%
2021/12/24	4	192.25	4	191.13	188.50	0	830	0.00%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/16	0	0.00	4	184.50	182.50	-4	762	-0.52%
2021/12/13	0	0.00	15	180.90	180.50	-15	728	-2.06%
2021/12/07	0	0.00	1	184.50	180.50	-1	711	-0.14%
2021/12/03	15	182.67	0	0.00	181.50	15	691	2.17%
2021/12/01	1	182.00	4	182.50	181.00	-3	683	-0.44%
2021/11/30	0	0.00	5	179.30	178.50	-5	663	-0.75%
2021/11/29	1	162.00	0	0.00	166.00	1	631	0.16%
2021/11/25	2	166.00	0	0.00	170.00	2	633	0.32%
2021/11/18	3	180.67	8	177.31	178.50	-5	622	-0.80%
2021/11/10	0	0.00	2	168.00	169.50	-2	709	-0.28%
2021/11/09	0	0.00	2	164.50	164.50	-2	721	-0.28%
2021/11/05	3	166.17	0	0.00	166.50	3	721	0.42%
2021/11/02	4	165.00	0	0.00	163.00	4	722	0.55%
2021/10/29	2	168.00	0	0.00	171.00	2	713	0.28%
2021/10/28	2	168.50	0	0.00	168.50	2	707	0.28%
2021/10/27	4	170.38	5	166.20	170.00	-1	703	-0.14%
2021/10/26	3	170.17	9	171.61	169.00	-6	693	-0.86%
2021/10/25	1	162.50	1	164.50	164.50	0	656	0.00%
2021/10/20	2	167.50	1	166.00	165.00	1	640	0.16%
2021/10/13	1	150.00	0	0.00	151.00	1	597	0.17%
2021/10/12	0	0.00	1	151.00	153.00	-1	600	-0.17%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/06	0.2	140.50	0	0.00	139.00	0.2	651	0.03%
2021/10/05	0	0.00	1	140.00	141.00	-1	662	-0.15%
2021/10/04	0.1	137.00	1	138.00	138.00	-0.9	671	-0.13%
2021/09/28	0.1	147.00	0	0.00	145.50	0.1	791	0.01%
2021/09/27	0.1	149.50	0	0.00	149.00	0.1	823	0.01%
2021/09/24	0	0.00	1	150.00	151.00	-1	864	-0.12%
2021/09/16	0.2	148.50	0	0.00	148.00	0.2	973	0.02%
2021/09/15	1	148.50	0	0.00	147.50	1	1,162	0.09%
2021/09/13	0.3	146.84	0	0.00	148.00	0.3	1,284	0.02%
2021/09/08	0	0.00	1	143.00	142.50	-1	1,309	-0.08%
2021/09/06	0	0.00	2	150.00	149.50	-2	1,315	-0.15%
2021/09/03	0.2	154.50	6	153.67	153.00	-5.9	1,318	-0.44%
2021/09/02	1.3	154.78	0	0.00	153.00	1.3	1,323	0.09%
2021/09/01	2	155.75	0	0.00	155.00	2	1,327	0.15%
2021/08/31	0	0.00	1	152.50	153.00	-1	1,333	-0.07%
2021/08/30	1	151.50	0	0.00	150.00	1	1,356	0.07%
2021/08/27	2	152.25	0	0.00	153.00	2	1,349	0.15%
2021/08/25	0	0.00	4	155.50	157.50	-4	1,352	-0.30%
2021/08/24	2	150.00	0	0.00	150.00	2	1,348	0.15%
2021/08/23	2	154.00	1	154.50	154.50	1	1,350	0.07%
2021/08/20	0	0.00	4	146.88	150.50	-4	1,352	-0.30%
2021/08/19	6.3	151.84	2	151.25	145.00	4.3	1,341	0.32%
2021/08/18	1	149.02	1	155.00	154.00	0	1,315	0.00%
2021/08/17	1	151.00	1	153.00	151.50	0	1,305	0.00%
2021/08/16	5.2	150.10	4	149.50	150.00	1.2	1,293	0.09%
2021/08/13	5.2	168.18	2	167.00	165.00	3.2	1,236	0.26%
2021/08/12	0.1	175.00	0	0.00	175.00	0.1	1,221	0.01%
2021/08/11	0.1	175.00	0	0.00	177.00	0.1	1,245	0.00%
2021/08/10	0.1	178.00	0	0.00	176.50	0.1	1,270	0.01%
2021/08/09	1.2	179.25	0	0.00	178.00	1.2	1,301	0.09%
2021/08/05	1	186.00	1	183.50	183.00	0	1,354	0.00%
2021/08/02	2.3	176.61	0	0.00	179.00	2.3	1,420	0.16%
2021/07/30	0.2	176.99	0	0.00	175.50	0.2	1,431	0.01%
2021/07/28	1.4	174.44	1	173.50	176.00	0.4	1,464	0.02%
2021/07/27	0.2	179.00	0.1	179.50	178.50	0.1	1,480	0.00%
2021/07/23	0	0.00	1	182.00	181.50	-1	1,500	-0.07%
2021/07/21	0.2	179.00	1	178.00	176.50	-0.8	1,499	-0.05%
2021/07/20	7.2	178.82	6	178.17	178.00	1.2	1,496	0.08%
2021/07/19	2.3	183.56	1	183.00	182.50	1.3	1,489	0.08%
2021/07/16	0	0.00	21	185.00	185.50	-21	1,523	-1.38%
2021/07/15	0	0.00	1	187.00	187.50	-1	1,546	-0.06%
2021/07/14	3	187.33	0	0.00	185.50	3	1,550	0.19%
2021/07/13	2	191.50	3	188.33	191.50	-1	1,540	-0.06%
2021/07/12	3.1	183.74	1	184.50	184.00	2.1	1,518	0.14%
2021/07/09	3	184.17	0	0.00	184.50	3	1,512	0.20%
2021/07/08	2.2	187.23	0	0.00	186.50	2.2	1,527	0.14%
2021/07/07	1.2	185.25	7	185.50	186.00	-5.8	1,527	-0.38%
2021/07/06	6.2	191.41	3	191.00	189.50	3.2	1,508	0.21%
2021/07/05	11.1	190.38	3	191.17	195.00	8.1	1,510	0.54%
2021/07/02	4	194.38	0	0.00	193.50	4	1,475	0.27%
2021/07/01	1	200.50	26	203.33	197.50	-25	1,476	-1.69%
2021/06/30	8	209.75	7	208.64	206.50	1	1,486	0.07%
2021/06/29	1	204.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	3	209.33	0	0.00	207.50	3	1,501	0.20%
2021/06/25	4	216.75	5	216.50	210.50	-1	1,505	-0.07%
2021/06/24	20	223.15	12	222.38	218.00	8	1,528	0.52%
2021/06/23	2	212.75	3	215.83	217.50	-1	1,361	-0.07%
2021/06/22	1	199.00	2	201.25	198.00	-1	1,316	-0.08%
2021/06/21	0.1	185.25	0	0.00	184.50	0.1	1,314	0.01%
2021/06/17	1	190.00	0	0.00	190.00	1	1,435	0.07%
2021/06/11	0.1	191.00	0	0.00	189.50	0.1	1,494	0.01%
2021/06/07	0	188.00	0	0.00	186.00	0	1,584	0.00%
2021/06/04	0	198.00	0	0.00	196.00	0	1,570	0.00%
2021/06/03	0	198.00	0	0.00	198.00	0	1,594	0.00%
2021/06/02	0	199.00	0	0.00	198.00	0	1,650	0.00%
2021/06/01	0	202.50	0	0.00	201.50	0	1,692	0.00%
2021/05/31	0	201.00	0	0.00	201.00	0	1,784	0.00%
2021/05/21	1	194.50	0	0.00	195.00	1	1,999	0.05%
2021/05/19	1	196.00	1	192.02	197.00	0	2,021	0.00%
2021/05/17	8.1	176.23	0.1	178.50	170.00	8	2,008	0.40%
2021/05/14	0	0.00	2	188.50	188.50	-2	1,993	-0.10%
2021/05/12	0	194.00	13	196.65	193.50	-13	1,960	-0.66%
2021/05/11	1	218.00	0	0.00	214.50	1	1,935	0.05%
2021/05/04	2	220.50	4	222.13	218.50	-2	1,967	-0.10%
2021/05/03	2	225.00	0	0.00	222.00	2	1,955	0.10%
2021/04/29	3	236.83	0	0.00	235.00	3	1,952	0.15%
2021/04/28	0	0.00	1	237.00	237.00	-1	1,972	-0.05%
2021/04/27	1	235.00	0	0.00	239.50	1	1,992	0.05%
2021/04/26	0	0.00	10	237.85	237.00	-10	1,999	-0.50%
2021/04/23	1	240.50	1	243.50	241.00	0	2,016	0.00%
2021/04/22	1	242.00	0	0.00	235.50	1	2,027	0.05%
2021/04/21	3	252.50	1	261.00	252.00	2	1,991	0.10%
2021/04/20	0	0.00	2	254.50	257.50	-2	1,979	-0.10%
2021/04/13	1	247.00	0	0.00	246.50	1	2,182	0.05%
2021/04/12	2	249.00	0	250.50	248.50	2	2,179	0.09%
2021/04/09	4	258.63	1	263.50	252.50	3	2,192	0.14%
2021/04/08	1.1	254.23	0	0.00	255.50	1.1	2,210	0.05%
2021/04/07	3.8	254.46	2	256.25	255.50	1.8	2,200	0.08%
2021/04/06	1	256.50	5	254.70	259.00	-4	2,173	-0.18%
2021/04/01	5	246.80	5	245.60	247.00	0	2,128	0.00%
2021/03/31	7	241.14	7	242.71	242.50	0	2,115	0.00%
2021/03/30	3	237.67	2	237.50	238.00	1	2,094	0.05%
2021/03/29	2	238.25	4	239.00	238.50	-2	2,076	-0.10%
2021/03/26	2	227.50	2	230.00	230.00	0	2,027	0.00%
2021/03/25	8	229.56	5	225.00	224.00	3	2,024	0.15%
2021/03/24	2	235.00	2.1	236.91	232.00	-0.1	1,998	-0.01%
2021/03/23	19	234.18	26.2	232.02	228.00	-7.2	1,971	-0.37%
2021/03/22	5	227.80	0.5	227.00	229.00	4.5	1,868	0.24%
2021/03/19	4	220.25	9	223.00	225.00	-5	1,861	-0.27%
2021/03/18	1	220.50	1	218.50	218.50	0	1,848	0.00%
2021/03/17	7.3	222.03	2	220.50	218.00	5.3	1,872	0.28%
2021/03/16	3.5	220.45	5	223.00	225.50	-1.5	1,858	-0.08%
2021/03/15	1	212.50	3	209.33	211.00	-2	1,824	-0.11%
2021/03/12	2	210.00	0	0.00	209.50	2	1,858	0.11%
2021/03/11	1	208.00	4	207.50	208.00	-3	1,930	-0.16%
2021/03/10	1	200.00	0	0.00	200.50	1	1,956	0.05%
2021/03/09	5	205.20	5	204.00	202.50	0	2,026	0.00%
2021/03/08	18	210.81	5	211.50	204.50	13	2,143	0.61%
2021/03/05	10	223.15	8	224.56	222.00	2	2,142	0.09%
2021/03/04	7	222.07	11	225.82	224.50	-4	2,155	-0.19%
2021/03/03	13	221.88	7	223.71	219.00	6	2,084	0.29%
2021/03/02	0	0.00	7	214.71	215.50	-7	1,962	-0.36%
2021/02/19	2	198.50	0	0.00	199.00	2	2,355	0.08%
2021/02/18	15	198.17	8	200.99	202.00	7	2,395	0.29%
2021/02/17	5	195.70	3	195.67	195.00	2	2,409	0.08%
2021/02/05	0	0.00	1	191.50	192.00	-1	2,449	-0.04%
2021/02/04	2	191.50	3	193.33	190.50	-1	2,568	-0.04%
2021/02/03	2	189.74	11	190.00	190.00	-9	2,734	-0.33%
2021/02/02	12	190.38	2	190.75	191.50	10	3,015	0.33%
2021/02/01	1	191.50	3.4	188.11	191.50	-2.4	3,185	-0.07%
2021/01/29	4	183.13	2.2	184.66	182.00	1.8	3,284	0.05%
2021/01/28	5.1	184.76	0	0.00	180.50	5.1	3,275	0.16%
2021/01/27	1	188.50	3	191.33	190.50	-2	3,252	-0.06%
2021/01/26	2	188.00	1	194.00	187.00	1	3,247	0.03%
2021/01/25	1	185.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	0.1	189.50	0	0.00	190.00	0.1	3,246	0.00%
2021/01/21	3	191.00	0	0.00	185.00	3	3,240	0.09%
2021/01/20	2	196.00	1.1	190.66	190.50	0.9	3,222	0.03%
2021/01/18	0.1	195.00	1.1	199.50	201.00	-1	3,204	-0.03%
2021/01/15	1	203.00	3	198.67	196.50	-2	3,194	-0.06%
2021/01/14	2	203.25	1	204.00	203.00	1	3,186	0.03%
2021/01/13	2.1	206.27	1	206.00	204.00	1.1	3,231	0.03%
2021/01/12	6	209.25	4.1	210.68	205.00	2	3,251	0.06%
2021/01/11	0	0.00	1	209.50	209.50	-1	3,260	-0.03%
2021/01/08	9.2	213.03	1	210.50	210.50	8.2	3,285	0.25%
2021/01/07	0.2	218.50	15	212.40	219.00	-14.8	3,266	-0.45%
2021/01/06	0	0.00	10	198.05	199.50	-10	3,150	-0.32%
2021/01/04	0	0.00	2	208.00	204.50	-2	3,121	-0.06%
2020/12/31	6	202.08	8	201.44	202.00	-2	3,093	-0.06%
2020/12/25	3	197.33	3	193.83	195.50	0	3,051	0.00%
2020/12/23	1	187.50	1	191.00	191.00	0	3,058	0.00%
2020/12/21	1	189.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	197.00	0	0.00	196.00	1	3,104	0.03%
2020/12/16	0	0.00	0.1	198.50	197.50	-0.1	3,253	0.00%
2020/12/15	1	196.50	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1	204.00	2	204.00	203.50	-1	3,259	-0.03%
2020/12/11	6	200.67	0	0.00	202.00	6	3,289	0.18%
2020/12/10	2	208.50	0	0.00	207.50	2	3,321	0.06%
2020/12/09	8	210.63	22	211.41	212.50	-14	3,318	-0.42%
2020/12/08	18	209.03	1	207.50	207.50	17	3,311	0.51%
2020/12/07	19	209.47	6.1	211.31	211.00	12.9	3,304	0.39%
2020/12/04	19	227.05	0	0.00	226.50	19	3,283	0.58%
2020/12/03	32	227.11	0	0.00	222.50	32	3,357	0.95%
2020/12/02	2	219.25	21.1	223.86	234.50	-19.1	3,326	-0.57%
2020/12/01	2	212.50	2	217.00	216.00	0	3,237	0.00%
2020/11/30	0	0.00	16	213.53	215.50	-16	3,209	-0.50%
2020/11/27	1	209.00	1	208.00	208.00	0	3,191	0.00%
2020/11/26	1	209.50	4	210.50	210.00	-3	3,228	-0.09%
2020/11/25	27	212.94	16	213.75	207.00	11	3,216	0.34%
2020/11/24	18	206.42	15	209.23	203.50	3	3,150	0.10%
2020/11/23	12	200.50	1	202.00	204.00	11	3,205	0.34%
2020/11/20	3	203.50	3	204.33	204.50	0	3,334	0.00%
2020/11/19	13	206.88	9	204.72	203.50	4	3,449	0.12%
2020/11/18	14	204.18	21	202.74	207.00	-7	3,431	-0.20%
2020/11/17	1	195.50	6	199.25	196.00	-5	3,358	-0.15%
2020/11/16	8	192.06	1	193.00	193.00	7	3,348	0.21%
2020/11/13	4	196.13	1	196.50	196.50	3	3,345	0.09%
2020/11/12	13.5	198.70	9	199.22	198.00	4.5	3,369	0.13%
2020/11/11	2.1	199.40	9	199.06	202.00	-6.9	3,289	-0.21%
2020/11/10	13	196.00	9	196.56	190.00	4	3,135	0.13%
2020/11/09	4	187.50	15.1	188.54	191.00	-11.1	2,866	-0.39%
2020/11/06	4	174.50	12	173.84	174.00	-8	2,687	-0.30%
2020/11/05	6	165.83	1	166.00	165.00	5	2,557	0.20%
2020/11/04	0	0.00	2	168.00	168.00	-2	2,552	-0.08%
2020/11/03	0	0.00	5	163.50	163.00	-5	2,554	-0.20%
2020/11/02	6	159.33	2	158.00	159.50	4	2,557	0.16%
2020/10/30	5	160.20	1	158.50	158.50	4	2,561	0.16%
2020/10/29	0	0.00	4	163.38	164.00	-4	2,551	-0.16%
2020/10/28	6	165.50	0	0.00	163.50	6	2,550	0.24%
2020/10/26	2	169.00	2	171.25	168.00	0	2,545	0.00%
2020/10/23	2	169.25	2	169.50	168.00	0	2,553	0.00%
2020/10/22	13	169.00	1	168.00	169.00	12	2,557	0.47%
2020/10/21	0	0.00	0	173.00	173.00	0	2,573	0.00%
2020/10/20	0	0.00	5	174.00	173.00	-5	2,537	-0.20%
2020/10/19	0	0.00	6	171.08	171.00	-6	2,506	-0.24%
2020/10/16	14	166.43	0	0.00	164.00	14	2,465	0.57%
2020/10/15	2	164.00	13	167.73	169.00	-11	2,424	-0.45%
2020/10/14	1	160.00	1	161.50	160.50	0	2,375	0.00%
2020/10/13	1	156.00	7	161.36	161.50	-6	2,381	-0.25%
2020/10/12	2	159.50	1	158.00	158.00	1	2,382	0.04%
2020/09/29	0	0.00	1	158.50	156.50	-1	2,450	-0.04%
2020/09/28	0	0.00	5	160.50	159.50	-5	2,449	-0.20%
2020/09/25	5	157.00	0	0.00	154.00	5	2,444	0.20%
2020/09/24	15	160.50	0	0.00	157.00	15	2,426	0.62%
2020/09/23	1	167.00	1	167.00	166.00	0	2,418	0.00%
2020/09/22	6	166.33	1	170.50	166.50	5	2,408	0.21%
2020/09/21	2.1	176.81	3	179.00	173.00	-0.9	2,375	-0.04%
2020/09/18	2	176.00	0	0.00	177.50	2	2,245	0.09%
2020/09/16	5	172.50	0	0.00	172.00	5	2,211	0.23%
2020/09/15	0	0.00	5	174.50	172.50	-5	2,175	-0.23%
2020/09/14	1	168.00	1	163.18	168.00	0	2,106	0.00%
2020/09/11	11	167.95	2	168.23	166.50	9	2,100	0.43%
2020/09/10	1	170.00	1	172.92	171.50	0	2,076	0.00%
2020/09/09	12	171.25	0	0.00	175.00	12	2,053	0.58%
2020/09/08	2	170.25	23	171.26	175.00	-21	2,004	-1.05%
2020/09/07	7	166.29	1	163.50	163.00	6	1,902	0.32%
2020/09/04	5	160.00	15	166.97	168.00	-10	1,873	-0.53%
2020/09/03	5	164.90	0	0.00	164.50	5	1,845	0.27%
2020/09/02	1	162.00	10	164.50	165.00	-9	1,865	-0.48%
2020/09/01	11	160.23	1	159.00	158.00	10	1,841	0.54%
2020/08/31	0	0.00	1	166.00	167.50	-1	1,789	-0.06%
2020/08/28	1	169.00	6	165.92	165.50	-5	1,777	-0.28%
2020/08/27	16	163.38	15	165.23	165.50	1	1,711	0.06%
2020/08/26	16	161.13	28	162.93	164.00	-12	1,595	-0.75%
2020/08/25	7	155.79	16	152.09	152.00	-9	1,444	-0.62%
2020/08/24	5	140.00	16	143.22	144.50	-11	1,306	-0.84%
2020/08/21	7	135.86	20	136.43	138.00	-13	1,256	-1.03%
2020/08/20	20	130.63	15	131.33	130.00	5	1,243	0.40%
2020/08/19	2	142.00	6	139.17	139.50	-4	1,208	-0.33%
2020/08/18	7	140.79	6	142.42	138.50	1	1,182	0.08%
2020/08/17	31	131.44	7	130.64	133.50	24	1,123	2.14%
2020/08/14	2	115.75	29	114.64	121.50	-27	1,078	-2.50%
2020/08/07	2	118.00	0	0.00	117.50	2	1,149	0.17%
2020/08/04	1	121.00	0	0.00	121.50	1	1,384	0.07%
2020/08/03	0	0.00	2	117.50	118.00	-2	1,414	-0.14%
2020/07/31	0	0.00	1	122.00	120.50	-1	1,423	-0.07%
2020/07/29	4	122.25	0	0.00	122.00	4	1,441	0.28%
2020/07/28	0	0.00	1	116.50	116.50	-1	1,433	-0.07%
2020/07/27	2	121.00	3	118.00	116.50	-1	1,452	-0.07%
2020/07/24	2	129.75	2	130.00	128.00	0	1,432	0.00%
2020/07/22	1	138.50	0	0.00	137.00	1	1,439	0.07%
2020/07/21	1	135.00	0	0.00	135.50	1	1,441	0.07%
2020/07/20	0	0.00	3	134.33	135.00	-3	1,454	-0.21%
2020/07/17	4	140.50	1	138.00	138.50	3	1,479	0.20%
2020/07/16	0	0.00	1	140.00	142.00	-1	1,494	-0.07%
2020/07/15	1	138.50	0	0.00	137.00	1	1,509	0.07%
2020/07/13	1	140.00	2	142.25	139.00	-1	1,634	-0.06%
2020/07/10	1	146.00	0	0.00	145.00	1	1,659	0.06%
2020/07/09	3	149.50	0	0.00	149.50	3	1,674	0.18%
2020/07/08	0	0.00	2	156.00	156.50	-2	1,677	-0.12%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	0	0.00	1	158.50	158.00	-1	1,722	-0.06%
2020/07/02	6	161.08	1	160.50	160.00	5	1,711	0.29%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/18	2	154.75	0	0.00	156.00	2	1,738	0.12%
2020/06/15	0	0.00	2	154.50	151.50	-2	1,766	-0.11%
2020/06/12	2	153.25	6	155.08	156.00	-4	1,799	-0.22%
2020/06/11	2	162.00	3	160.33	159.00	-1	1,815	-0.06%
2020/06/10	7	163.07	5	162.40	164.50	2	1,823	0.11%
2020/06/09	6	162.83	5	162.20	160.00	1	1,819	0.05%
2020/06/08	0	0.00	4	159.38	158.00	-4	1,800	-0.22%
2020/06/05	0	0.00	21	160.81	162.00	-21	1,794	-1.17%
2020/06/04	5	163.00	1	163.50	160.50	4	1,818	0.22%
2020/06/03	10	159.80	4	159.50	160.50	6	1,803	0.33%
2020/05/28	0	0.00	1	153.00	150.50	-1	1,772	-0.06%
2020/05/26	1	156.00	2	155.00	155.00	-1	1,755	-0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/19	3	158.00	4	159.50	160.00	-1	1,699	-0.06%
2020/05/18	2	152.75	0	0.00	151.50	2	1,665	0.12%
2020/05/15	2	155.50	1	152.50	151.50	1	1,650	0.06%
2020/05/14	4	156.38	1	157.50	155.00	3	1,627	0.18%
2020/05/13	7	161.50	0	0.00	163.00	7	1,592	0.44%
2020/05/12	20	165.50	6	165.08	166.50	14	1,546	0.91%
2020/05/11	3	154.83	12	154.83	161.00	-9	1,403	-0.64%
2020/05/08	8	145.94	6	144.92	146.50	2	1,322	0.15%
2020/05/07	2	139.50	0	0.00	140.50	2	1,281	0.16%
2020/05/06	2	140.00	2	142.00	139.00	0	1,271	0.00%
2020/05/05	4	144.38	12	143.83	141.50	-8	1,257	-0.64%
2020/05/04	14	140.50	1	140.50	142.00	13	1,246	1.04%
2020/04/30	3	145.00	16	144.84	144.50	-13	1,237	-1.05%
2020/04/29	9	142.17	0	0.00	141.50	9	1,212	0.74%
2020/04/28	5	141.00	0	0.00	141.00	5	1,217	0.41%
2020/04/27	1	140.00	0	0.00	140.00	1	1,215	0.08%
2020/04/24	2	136.00	0	0.00	135.50	2	1,197	0.17%
2020/04/23	0	0.00	7	140.79	138.00	-7	1,190	-0.59%
2020/04/22	0	0.00	1	134.00	136.00	-1	1,179	-0.08%
2020/04/21	6	140.25	0	0.00	137.00	6	1,152	0.52%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	147.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	2	141.00	2	140.75	145.50	0	1,042	0.00%
2020/04/15	4	131.75	4	131.75	141.50	0	953	0.00%
2020/04/14	4	127.25	2	128.50	129.00	2	906	0.22%
2020/04/13	1	126.50	1	127.00	124.50	0	881	0.00%
2020/04/10	1	125.50	1	126.50	127.00	0	856	0.00%
2020/04/09	0	0.00	3	129.17	124.00	-3	831	-0.36%
2020/04/08	0	0.00	2	118.50	123.50	-2	771	-0.26%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/04/01	0	0.00	2	107.00	107.00	-2	777	-0.26%
2020/03/30	0	0.00	1	118.00	115.00	-1	787	-0.13%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	1	90.00	1	92.00	90.00	0	724	0.00%
2020/03/23	4	85.50	0	0.00	85.50	4	706	0.57%
2020/03/20	4	95.15	2	93.50	94.90	2	704	0.28%
2020/03/19	3	95.00	0	0.00	95.00	3	663	0.45%
2020/03/18	3	108.17	1	107.50	105.50	2	657	0.30%
2020/03/17	3	119.83	0	0.00	117.00	3	610	0.49%
2020/03/16	1	129.50	2	139.00	129.50	-1	576	-0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	3	158.33	5	160.80	159.00	-2	520	-0.38%
2020/03/09	1	188.50	0	0.00	186.50	1	445	0.22%
2020/03/06	1	191.00	0	0.00	200.00	1	434	0.23%
2020/02/25	0	0.00	1	206.00	210.50	-1	468	-0.21%
2020/02/24	2	213.00	0	0.00	209.50	2	467	0.43%
2020/02/19	2	219.50	0	0.00	220.00	2	450	0.44%
2020/01/30	2	232.75	0	0.00	227.50	2	445	0.45%
2020/01/17	4	255.00	3	254.33	255.00	1	439	0.23%
2020/01/16	1	253.50	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2019/12/31	1	251.50	0	0.00	249.50	1	450	0.22%
2019/12/27	1	251.00	1	252.50	255.00	0	449	0.00%
2019/12/26	1	249.50	2	249.25	248.50	-1	446	-0.22%
2019/12/17	0	0.00	1	246.00	243.00	-1	473	-0.21%
2019/12/12	2	242.75	1	245.00	242.00	1	491	0.20%
2019/12/06	1	242.50	2	240.25	240.50	-1	498	-0.20%
2019/12/04	0	0.00	1	243.00	240.50	-1	528	-0.19%
2019/12/02	0	0.00	1	247.00	241.00	-1	537	-0.19%
2019/11/27	2	248.25	0	0.00	251.00	2	536	0.37%
2019/11/18	1	236.00	0	0.00	235.50	1	549	0.18%
2019/11/14	2	231.50	1	232.00	230.50	1	548	0.18%
2019/11/13	0	0.00	1	229.50	230.00	-1	550	-0.18%
2019/11/11	1	241.00	1	241.00	241.50	0	549	0.00%
2019/11/08	1	239.00	1	242.00	240.50	0	563	0.00%
2019/11/05	1	254.00	1	252.00	254.00	0	603	0.00%
2019/11/01	0	0.00	1	252.50	254.00	-1	609	-0.16%
2019/10/30	1	260.50	1	260.00	261.00	0	619	0.00%
2019/10/29	1	260.00	0	0.00	259.50	1	630	0.16%
2019/10/28	1	259.50	0	0.00	259.50	1	632	0.16%
2019/10/25	0	261.50	0	0.00	261.50	0	633	0.00%
2019/10/23	0	0.00	2	259.50	256.00	-2	629	-0.32%
2019/10/18	1	259.00	0	0.00	255.50	1	667	0.15%
2019/10/17	0	0.00	1	264.50	258.50	-1	680	-0.15%
2019/10/16	1	258.00	1	259.00	260.00	0	682	0.00%
2019/10/07	0	0.00	1	250.00	250.00	-1	717	-0.14%
2019/10/04	1	260.00	0	0.00	255.00	1	711	0.14%
2019/10/03	1	254.00	1	257.00	258.00	0	704	0.00%
2019/10/02	1	260.00	1	259.00	257.00	0	704	0.00%
2019/10/01	1	255.50	0	0.00	259.50	1	696	0.14%
2019/09/25	1	249.50	1	250.00	249.50	0	674	0.00%
2019/09/24	1	250.00	2	251.50	250.00	-1	673	-0.15%
2019/09/23	1	253.50	0	0.00	250.50	1	665	0.15%
2019/09/19	1	254.50	1	253.50	253.50	0	654	0.00%
2019/09/18	1	257.00	0	0.00	259.50	1	651	0.15%
2019/09/16	1	264.50	0	0.00	262.50	1	642	0.16%
2019/09/11	1	265.50	1	266.50	269.00	0	647	0.00%
2019/09/09	2	270.00	0	0.00	265.00	2	645	0.31%
2019/09/05	0	0.00	4	284.25	277.00	-4	625	-0.64%
2019/09/03	1	282.00	1	288.00	282.00	0	615	0.00%
2019/08/27	1	271.50	1	278.00	279.00	0	584	0.00%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/20	0	0.00	2	274.50	276.50	-2	646	-0.31%
2019/08/15	1	276.50	0	0.00	279.00	1	635	0.16%
2019/08/14	1	286.50	1	293.00	281.50	0	637	0.00%
2019/08/12	0	0.00	2	290.75	290.00	-2	624	-0.32%
2019/08/08	3	291.00	1	281.00	291.00	2	606	0.33%
2019/08/07	1	294.50	11	293.05	288.00	-10	596	-1.68%
2019/08/06	1	270.00	0.1	276.50	278.00	0.9	588	0.15%
2019/08/05	1	281.00	0	0.00	280.50	1	604	0.17%
2019/08/02	0	279.00	0	0.00	279.00	0	640	0.01%
2019/08/01	0	0.00	1	287.50	284.50	-1	664	-0.15%
2019/07/23	0	0.00	1	290.00	290.00	-1	655	-0.15%
2019/07/19	1	289.00	1	286.00	284.00	0	636	0.00%
2019/07/18	0	0.00	1	277.00	278.50	-1	634	-0.16%
2019/07/17	1	273.00	1	270.00	279.00	0	627	0.00%
2019/07/16	0	0.00	1	264.50	265.00	-1	603	-0.17%
2019/07/15	1	265.00	0	0.00	266.00	1	599	0.17%
2019/07/12	5	257.60	0	0.00	256.00	5	595	0.84%
2019/07/10	0	0.00	1	252.50	252.50	-1	607	-0.16%
2019/07/09	1	250.50	0	0.00	251.00	1	618	0.16%
2019/07/04	0	0.00	25	252.28	248.50	-25	626	-3.99%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/13	2	268.00	0	0.00	268.50	2	637	0.31%
2019/06/10	3	277.17	3	278.67	280.00	0	639	0.00%
2019/06/03	0	0.00	1	272.50	271.00	-1	622	-0.16%
2019/05/31	1	273.00	2	271.50	275.00	-1	619	-0.16%
2019/05/30	2	263.00	1	266.50	269.00	1	610	0.16%
2019/05/29	1	248.50	1	248.50	255.00	0	606	0.00%
2019/05/27	16	246.19	5	248.30	239.50	11	582	1.89%
2019/05/22	2	277.00	0	0.00	272.00	2	613	0.33%
2019/05/21	0	0.00	2	272.25	277.00	-2	627	-0.32%
2019/05/20	0	0.00	1	266.00	268.00	-1	617	-0.16%
2019/05/15	4	284.25	2	287.50	286.50	2	637	0.31%
2019/05/14	0	0.00	1	278.00	279.00	-1	644	-0.16%
2019/05/13	1	286.00	4	294.00	285.00	-3	631	-0.47%
2019/05/10	3	289.67	2.1	290.25	298.00	0.9	612	0.14%
2019/05/09	2	287.25	2	285.50	281.00	0	581	0.00%
2019/05/08	1	271.50	0	0.00	273.00	1	556	0.18%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/06	0	0.00	15	280.50	279.50	-15	567	-2.64%
2019/04/29	3	279.00	0	0.00	279.00	3	607	0.49%
2019/04/26	1	287.50	4	288.00	286.50	-3	604	-0.50%
2019/04/24	4	296.75	0	0.00	301.00	4	594	0.67%
2019/04/23	0	0.00	1	290.00	291.00	-1	579	-0.17%
2019/04/22	1	287.50	0	0.00	285.00	1	577	0.17%
2019/04/19	1	291.00	1	287.50	282.50	0	578	0.00%
2019/04/18	7	292.79	1	289.50	288.50	6	580	1.03%
2019/04/17	1	286.50	0	0.00	291.50	1	577	0.17%
2019/04/16	2	283.75	0	0.00	284.50	2	572	0.35%
2019/04/15	6	278.00	0	0.00	275.50	6	573	1.05%
2019/04/12	6	282.67	1	282.00	285.50	5	562	0.89%
2019/04/09	1	290.50	0	0.00	289.50	1	549	0.18%
2019/04/08	0	0.00	1	305.00	296.00	-1	542	-0.18%
2019/04/03	1	294.00	0	0.00	294.00	1	535	0.19%
2019/04/02	2	296.00	0	0.00	296.00	2	536	0.37%
2019/04/01	1	299.00	1	294.00	294.50	0	534	0.00%
2019/03/28	1	297.00	0	0.00	300.50	1	548	0.18%
2019/03/21	6	316.25	1	319.00	315.50	5	576	0.87%
2019/03/19	1	318.50	1	326.00	317.00	0	582	0.00%
2019/03/18	0	0.00	5	324.20	325.50	-5	587	-0.85%
2019/03/15	4	328.13	0	0.00	321.00	4	591	0.68%
2019/03/13	0	0.00	0	314.50	314.50	0	591	0.00%
2019/02/27	2	307.75	1	309.00	312.00	1	632	0.16%
2019/02/22	0	0.00	0.1	324.00	324.00	-0.1	654	-0.02%
2019/02/21	0	0.00	1	297.00	305.00	-1	633	-0.16%
2019/02/20	1.6	297.13	0	0.00	297.50	1.6	633	0.25%
2019/02/13	0.2	286.00	0	0.00	287.00	0.2	681	0.03%
2019/02/11	0	0.00	2	278.25	276.50	-2	679	-0.29%
2019/01/29	1.2	272.58	0	0.00	273.00	1.2	681	0.18%
2019/01/25	2	266.50	1	267.00	266.00	1	688	0.15%
2019/01/24	5	272.10	7	271.00	272.00	-2	682	-0.29%
2019/01/23	7	262.86	7	263.79	262.50	0	667	0.00%
2019/01/22	6	262.67	6	257.75	253.50	0	666	0.00%
2019/01/04	1	221.00	0	0.00	222.50	1	723	0.14%
2019/01/03	0	0.00	1	239.00	235.00	-1	744	-0.13%
2018/12/25	1	238.00	0	0.00	243.00	1	822	0.12%
2018/12/24	1	245.50	0	0.00	244.50	1	823	0.12%
2018/12/21	2	240.50	2	239.75	240.00	0	823	0.00%
2018/12/20	0	0.00	2	240.50	238.00	-2	814	-0.25%
2018/12/13	1	252.00	2	257.25	258.00	-1	793	-0.13%
2018/12/06	0	0.00	10	236.00	235.00	-10	804	-1.24%
2018/11/29	1	246.50	1	241.50	238.00	0	830	0.00%
2018/11/23	2	234.75	1	233.00	231.00	1	814	0.12%
2018/11/22	2	238.00	2	239.50	240.00	0	803	0.00%
2018/11/21	7	219.71	1	220.50	223.00	6	764	0.78%
2018/11/20	3	211.67	4	210.25	211.50	-1	746	-0.13%
2018/11/16	1	206.50	1	209.00	206.00	0	738	0.00%
2018/11/15	2	212.25	1	219.50	205.50	1	735	0.14%
2018/11/14	2	198.50	2	203.25	212.00	0	709	0.00%
2018/11/02	2	193.50	0	0.00	191.50	2	715	0.28%
2018/10/19	0	0.00	1	178.00	185.50	-1	682	-0.15%
2018/10/18	2	180.75	1	181.00	183.50	1	684	0.15%
2018/10/17	1	194.00	0	0.00	194.00	1	671	0.15%
2018/10/16	0	0.00	5	195.00	190.00	-5	689	-0.73%
2018/10/12	4	179.00	0	0.00	189.00	4	698	0.57%
2018/10/11	1	174.00	1	173.50	175.50	0	705	0.00%
2018/10/09	0	0.00	1	192.50	192.50	-1	685	-0.15%
2018/10/08	3	188.83	2	190.00	188.00	1	674	0.15%
2018/10/04	0	0.00	2	221.75	223.00	-2	641	-0.31%
2018/10/03	2	222.75	0	0.00	220.00	2	637	0.31%
2018/09/26	0	0.00	1	231.50	229.00	-1	678	-0.15%
2018/09/25	0	0.00	1	230.50	230.00	-1	683	-0.15%
2018/09/20	1	225.50	0	0.00	231.00	1	696	0.14%
2018/09/19	2	238.00	0	0.00	233.50	2	727	0.28%
2018/09/18	1	228.50	0	0.00	233.00	1	737	0.14%
2018/09/12	0	0.00	1	216.50	216.50	-1	713	-0.14%
2018/09/10	1.3	242.29	10	246.60	240.00	-8.7	663	-1.31%
2018/09/07	1	247.00	3	247.00	252.00	-2	664	-0.30%
2018/09/06	0	0.00	13	262.23	261.00	-13	650	-2.00%
2018/09/05	1	263.50	0	0.00	264.50	1	652	0.15%
2018/09/04	0	0.00	10	260.15	261.50	-10	652	-1.53%
2018/08/16	2	261.50	0	0.00	265.00	2	710	0.28%
2018/08/15	3	265.50	2	264.00	261.50	1	707	0.14%
2018/08/14	4	264.25	2	263.50	263.00	2	699	0.29%
2018/08/13	1	271.00	3	267.67	268.00	-2	688	-0.29%
2018/08/10	1	287.00	1	286.00	282.00	0	675	0.00%
2018/08/08	2	315.50	3	316.67	311.00	-1	664	-0.15%
2018/08/07	0	0.00	1	315.00	317.00	-1	670	-0.15%
2018/08/03	2	310.00	2	309.00	308.50	0	671	0.00%
2018/08/02	2	309.25	0	0.00	311.50	2	673	0.30%
2018/07/27	3	314.33	0	0.00	315.00	3	715	0.42%
2018/07/26	1	311.00	1	314.50	313.50	0	730	0.00%
2018/07/25	2	310.00	2	312.75	313.00	0	759	0.00%
2018/07/24	0	0.00	1	318.00	319.00	-1	771	-0.13%
2018/07/23	11	308.45	0	0.00	306.00	11	767	1.43%
2018/07/18	1	345.00	0	0.00	339.00	1	734	0.14%
2018/07/17	0	0.00	1	398.00	402.50	-1	718	-0.14%
2018/07/12	1	389.02	2	387.00	391.50	-1	698	-0.14%
2018/07/09	0	0.00	3	390.50	375.50	-3	727	-0.41%
2018/07/06	1	374.00	1	380.50	383.00	0	783	0.00%
2018/07/05	4	392.75	3	407.17	380.50	1	787	0.13%
2018/07/02	0	0.00	2	390.00	389.50	-2	789	-0.25%
2018/06/28	2	395.75	5	394.90	390.50	-3	765	-0.39%
2018/06/27	1	374.00	1	374.00	374.00	0	731	0.00%
2018/06/26	0	0.00	1	365.50	365.50	-1	721	-0.14%
2018/06/25	1	366.00	1	365.00	365.00	0	726	0.00%
2018/06/19	2	360.00	0	0.00	364.00	2	767	0.26%
2018/06/15	1	366.00	5	372.80	369.50	-4	765	-0.52%
2018/06/14	1	365.00	1	364.00	361.00	0	757	0.00%
2018/06/12	3	363.17	0	0.00	361.00	3	766	0.39%
2018/06/08	0	0.00	2	367.00	367.00	-2	779	-0.26%
2018/06/07	0	0.00	5	371.60	364.50	-5	801	-0.62%
2018/06/05	8	350.75	1	348.50	348.50	7	812	0.86%
2018/05/31	2	366.50	4	360.88	357.00	-2	904	-0.22%
2018/05/30	1	369.00	2	368.25	368.00	-1	904	-0.11%
2018/05/29	1	358.50	2	362.00	364.00	-1	910	-0.11%
2018/05/28	1	351.50	1	358.00	351.00	0	912	0.00%
2018/05/25	5	351.60	3	354.33	355.50	2	913	0.22%
2018/05/23	0	0.00	1	370.50	363.50	-1	919	-0.11%
2018/05/22	2	374.00	2	371.50	371.00	0	927	0.00%
2018/05/21	5	366.50	0	0.00	370.00	5	943	0.53%
2018/05/18	2	369.75	5	367.20	366.00	-3	954	-0.31%
2018/05/17	4	357.88	6	360.33	362.50	-2	959	-0.21%
2018/05/16	4	352.75	2	350.00	350.00	2	986	0.20%
2018/05/15	5	361.90	0	0.00	361.00	5	1,009	0.50%
2018/05/14	2	373.50	0	0.00	375.50	2	1,027	0.19%
2018/05/10	0	0.00	1	371.50	371.00	-1	1,054	-0.09%
2018/05/09	2	363.00	0	0.00	371.00	2	1,051	0.19%
2018/05/08	1	362.00	3	369.00	366.50	-2	1,045	-0.19%
2018/05/07	1	350.00	3	352.67	353.50	-2	1,031	-0.19%
2018/05/04	2	360.00	0	0.00	359.00	2	1,019	0.20%
2018/05/02	7	366.64	1	382.50	384.00	6	992	0.60%
2018/04/30	6	384.33	0	0.00	382.50	6	968	0.62%
2018/04/27	0	0.00	3	409.83	425.00	-3	943	-0.32%
2018/04/26	5	404.00	0	0.00	398.50	5	942	0.53%
2018/04/25	7	401.00	0	0.00	405.00	7	963	0.73%
2018/04/23	0	0.00	1	421.00	421.00	-1	972	-0.10%
2018/04/19	1	428.00	1	433.00	430.00	0	989	0.00%
2018/04/18	4	432.63	4	430.63	430.00	0	985	0.00%
2018/04/17	7	443.21	7	434.50	428.00	0	980	0.00%
2018/04/16	4	451.63	2	456.75	449.50	2	970	0.21%
2018/04/13	7	452.14	7	458.36	458.00	0	963	0.00%
2018/04/12	8	445.06	30	452.38	459.00	-22	949	-2.32%
2018/04/11	1	428.00	1	429.50	421.00	0	882	0.00%
2018/04/10	1	414.50	0	0.00	415.50	1	873	0.11%
2018/04/09	4	417.75	7	417.64	418.50	-3	868	-0.35%
2018/04/03	3	392.00	1	394.50	392.00	2	845	0.24%
2018/03/30	3	398.50	0	0.00	393.00	3	833	0.36%
2018/03/27	1	398.50	0	0.00	398.00	1	824	0.12%
2018/03/23	7	407.07	0	0.00	403.00	7	814	0.86%
2018/03/22	3	426.17	2	431.00	415.00	1	808	0.12%
2018/03/19	3	412.17	1	415.00	411.00	2	810	0.25%
2018/03/16	0	0.00	0.2	400.00	400.00	-0.2	804	-0.02%
2018/03/14	12	400.58	6	400.75	398.50	6	803	0.75%
2018/03/13	2	400.75	3	405.17	408.00	-1	798	-0.13%
2018/03/12	1	413.00	4	422.63	416.50	-3	780	-0.38%
2018/03/08	0	0.00	4.1	416.26	419.00	-4.1	739	-0.55%
2018/03/07	5	390.00	4	389.13	390.50	1	670	0.15%
2018/03/05	0	0.00	1	360.00	357.50	-1	624	-0.16%
2018/03/02	3	353.17	2	356.00	350.50	1	619	0.16%
2018/03/01	0	0.00	1	356.00	353.50	-1	605	-0.17%
2018/02/27	1	345.50	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	2	346.50	348.00	-2	596	-0.34%
2018/02/23	0	0.00	3	337.83	337.00	-3	584	-0.51%
2018/02/22	3	335.33	1	333.00	331.50	2	580	0.34%
2018/02/21	2	337.50	6	342.58	343.00	-4	582	-0.69%
2018/02/12	0	0.00	1	328.00	324.00	-1	561	-0.18%
2018/02/09	1	329.00	0.1	332.50	334.00	0.9	547	0.17%
2018/02/08	11	337.09	4	340.13	335.00	7	538	1.30%
2018/02/07	3	334.33	6	331.33	332.00	-3	512	-0.59%
2018/02/06	5	308.80	3	310.83	308.00	2	480	0.42%
2018/02/05	0	0.00	7	314.43	323.00	-7	454	-1.54%
2018/02/02	0	0.00	1	301.00	302.00	-1	424	-0.24%
2018/02/01	1	297.50	1	299.50	297.00	0	430	0.00%
2018/01/31	1	296.00	1	300.00	298.50	0	429	0.00%
2018/01/30	3	300.00	0	0.00	301.00	3	427	0.70%
2018/01/29	2	305.75	0	0.00	302.50	2	426	0.47%
2018/01/26	4	304.50	2	306.75	306.00	2	417	0.48%
2018/01/24	0	0.00	1	317.00	312.00	-1	406	-0.25%
2018/01/23	1	307.50	0	0.00	310.00	1	397	0.25%
2018/01/22	0	0.00	1	311.00	311.00	-1	395	-0.25%
2018/01/19	1	317.50	3	315.50	308.50	-2	392	-0.51%
2018/01/18	1	301.00	0	0.00	298.50	1	367	0.27%
2018/01/17	1	308.50	1	303.50	304.00	0	366	0.00%
2018/01/16	2	301.00	6	297.83	300.50	-4	356	-1.12%
2018/01/15	0	0.00	5	287.50	286.00	-5	341	-1.47%
2018/01/10	1	276.00	0	0.00	277.00	1	362	0.28%
2018/01/02	0	0.00	1	283.50	284.00	-1	391	-0.26%