英利-KY (2239)-玉山-城中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	57.00	57.10	-0.1	74	-0.13%
2024/03/28	0	0.00	30	57.33	57.50	-30	70	-42.48%
2024/03/26	0	0.00	10	57.75	58.00	-10	71	-13.95%
2024/03/25	0	0.00	23	58.00	58.30	-23	71	-32.23%
2024/01/09	0	0.00	17	57.54	57.60	-17	136	-12.49%
2024/01/08	0	0.00	5	58.30	58.30	-5	135	-3.70%
2024/01/04	0	0.00	10	58.00	59.00	-10	135	-7.38%
2024/01/03	0	0.00	5	58.50	59.00	-5	135	-3.70%
2023/06/29	3	81.20	0	0.00	80.40	3	286	1.05%
2023/06/27	4	80.28	0	0.00	81.50	4	278	1.44%
2023/06/26	4	80.18	0	0.00	80.90	4	287	1.39%
2023/06/19	14	80.52	0	0.00	80.50	14	281	4.97%
2023/06/15	3	79.80	0	0.00	80.00	3	287	1.04%
2023/06/14	7	80.50	0	0.00	80.50	7	288	2.43%
2023/06/13	18	79.72	0	0.00	80.50	18	288	6.23%
2023/06/12	13	80.72	0	0.00	81.30	13	285	4.56%
2023/06/09	34	82.94	72	83.28	83.00	-38	287	-13.21%
2023/06/07	10	82.23	0	0.00	82.00	10	258	3.86%
2023/06/06	12	82.40	0	0.00	83.00	12	251	4.76%
2023/05/29	10	81.85	0	0.00	79.90	10	202	4.94%
2023/05/26	10	79.40	0	0.00	80.90	10	192	5.19%
2023/05/22	30	78.30	0	0.00	78.60	30	175	17.07%
2023/03/06	0	0.00	1	64.80	64.80	-1	60	-1.66%
2022/12/13	1	62.80	0	0.00	62.50	1	125	0.80%
2022/06/14	0	0.00	1	56.50	56.60	-1	85	-1.17%
2022/06/13	1	54.20	0	0.00	56.40	1	85	1.17%
2022/06/07	0	0.00	0	58.40	58.40	0	77	0.00%
2021/11/30	0	0.00	1	86.00	86.30	-1	267	-0.37%
2021/11/25	1	83.70	0	0.00	83.90	1	227	0.44%
2021/10/21	0	0.00	1	67.00	65.50	-1	202	-0.49%
2021/10/19	0	0.00	1	63.80	63.90	-1	196	-0.51%
2021/09/29	1	58.10	0	0.00	58.60	1	176	0.57%
2021/09/24	1	64.00	0	0.00	63.80	1	171	0.58%
2021/06/10	0	0.00	1	88.70	87.60	-1	355	-0.28%
2021/06/04	1	90.00	1	90.00	90.40	0	356	0.00%
2021/05/21	1	91.30	0	0.00	90.50	1	371	0.27%
2021/05/13	0	0.00	1	80.30	81.20	-1	375	-0.27%
2021/05/12	1	82.00	0	0.00	82.70	1	379	0.26%
2021/04/20	0	0.00	1	112.50	110.50	-1	457	-0.22%
2021/04/19	0	0.00	1	108.00	105.50	-1	473	-0.21%
2021/04/16	0	0.00	1	105.50	105.50	-1	509	-0.20%
2021/04/15	2	106.00	0	0.00	104.50	2	593	0.34%
2021/03/26	0	0.00	1	99.00	98.70	-1	775	-0.13%
2021/03/19	1	99.90	0	0.00	97.80	1	781	0.13%
2021/02/17	0	0.00	3	99.03	97.90	-3	1,092	-0.27%
2021/01/29	2	109.25	2	106.00	106.00	0	1,187	0.00%
2021/01/28	0	0.00	0.1	111.50	109.00	-0.1	1,158	-0.01%
2021/01/27	0	0.00	1.3	108.45	109.50	-1.3	1,144	-0.11%
2021/01/26	1	107.00	0	0.00	105.00	1	1,129	0.09%
2021/01/15	1	104.50	0	0.00	105.00	1	1,050	0.10%
2021/01/13	0	0.00	1	113.50	108.50	-1	1,023	-0.10%
2021/01/12	2	112.00	0	0.00	111.50	2	998	0.20%
2021/01/11	1	120.50	0	0.00	120.00	1	977	0.10%
2021/01/08	1	120.00	1	121.50	125.50	0	936	0.00%
2021/01/06	1	118.00	14	116.64	109.00	-13	824	-1.58%
2021/01/05	13	116.42	1	117.00	119.50	12	767	1.56%
2021/01/04	0	0.00	1	109.50	109.00	-1	729	-0.14%
2020/12/30	1	102.50	1	108.00	108.00	0	704	0.00%
2020/12/24	0	0.00	3	97.17	96.40	-3	619	-0.48%
2020/12/11	0	0.00	4	97.20	94.30	-4	604	-0.66%
2020/12/10	4	97.35	0	0.00	97.20	4	592	0.68%
2020/12/08	0	0.00	1	96.50	96.50	-1	558	-0.18%
2020/12/07	1	91.40	1	91.90	92.00	0	548	0.00%
2020/12/02	0	0.00	1	96.20	96.20	-1	562	-0.18%
2020/11/30	0	98.00	0	0.00	95.70	0	567	0.00%
2020/11/27	3	96.97	1	99.00	99.00	2	553	0.36%
2020/11/24	3.4	103.48	11	100.43	97.00	-7.6	490	-1.55%
2020/11/23	10	97.67	0	0.00	102.00	10	437	2.29%
2020/11/20	0	0.00	1	93.00	92.90	-1	400	-0.25%
2020/11/16	1	93.80	2	93.45	93.70	-1	376	-0.27%
2020/11/13	1	90.20	1	91.30	91.30	0	372	0.00%
2020/11/12	1	93.50	1	95.30	89.60	0	364	0.00%
2020/11/11	0	0.00	1	92.00	91.50	-1	338	-0.30%
2020/11/10	2	92.10	0	0.00	92.30	2	320	0.62%
2020/11/06	0	0.00	1	85.50	85.80	-1	262	-0.38%
2020/11/03	0	0.00	1	79.70	80.20	-1	242	-0.41%
2020/10/27	1	79.10	0	0.00	79.30	1	244	0.41%
2020/10/23	0	0.00	1	80.20	80.20	-1	245	-0.41%
2020/10/07	0	0.00	1	79.10	79.10	-1	263	-0.38%
2020/09/28	1	75.40	1	76.30	75.90	0	285	0.00%
2020/09/24	1	74.80	0	0.00	75.20	1	290	0.34%
2020/09/18	0	0.00	1	81.00	81.20	-1	313	-0.32%
2020/09/17	0	0.00	2	78.05	78.30	-2	313	-0.64%
2020/09/10	2	75.20	0	0.00	75.00	2	388	0.52%
2020/09/09	1	75.00	0	0.00	76.00	1	396	0.25%
2020/09/07	1	81.00	1	84.60	78.60	0	430	0.00%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/09/02	2	75.25	0	0.00	75.00	2	481	0.42%
2020/08/26	0	0.00	1	76.70	80.10	-1	613	-0.16%
2020/08/24	1	71.90	0	0.00	72.00	1	626	0.16%
2020/08/19	2	83.30	1	82.60	83.00	1	608	0.16%
2020/08/18	0	0.00	2	80.70	80.90	-2	588	-0.34%
2020/08/14	0	0.00	1	77.00	77.10	-1	581	-0.17%
2020/08/13	1	76.30	0	0.00	76.30	1	579	0.17%
2020/08/12	0	0.00	1	74.70	75.00	-1	578	-0.17%
2020/08/11	3	74.10	0	0.00	73.40	3	576	0.52%
2020/08/05	1	72.30	1	72.10	72.10	0	585	0.00%
2020/07/30	0	0.00	1	71.80	72.50	-1	589	-0.17%
2020/07/20	1	74.00	1	73.40	73.90	0	597	0.00%
2020/07/15	3	77.90	5	78.08	78.70	-2	593	-0.34%
2020/07/14	2	75.30	0	0.00	74.50	2	588	0.34%
2020/07/07	0	0.00	2	84.70	85.10	-2	567	-0.35%
2020/07/02	2	83.80	0	0.00	83.80	2	558	0.36%
2020/06/29	1	82.50	0	0.00	82.50	1	532	0.19%
2020/06/19	0	0.00	19	93.61	89.50	-19	506	-3.75%
2020/06/18	1	89.30	2	89.20	91.80	-1	474	-0.21%
2020/06/16	1	87.50	1	86.20	86.20	0	441	0.00%
2020/06/15	1	85.50	0	0.00	83.80	1	435	0.23%
2020/06/12	2	88.90	1	86.60	89.20	1	420	0.24%
2020/06/11	1	92.20	1	87.50	87.50	0	396	0.00%
2020/06/09	1	89.60	3	92.83	94.50	-2	346	-0.58%
2020/06/08	0	0.00	2	85.50	86.40	-2	306	-0.65%
2020/06/05	0	0.00	2	78.50	79.50	-2	269	-0.74%
2020/06/04	20	73.41	3	74.20	75.60	17	241	7.04%
2020/06/03	0	0.00	1	72.00	71.50	-1	216	-0.46%
2020/06/02	4	66.88	4.3	65.59	68.20	-0.3	182	-0.16%
2020/06/01	2	61.00	3	62.47	62.00	-1	159	-0.63%
2020/05/29	1.3	57.08	0	0.00	57.10	1.3	145	0.87%
2020/05/22	1	58.20	0	0.00	58.20	1	131	0.76%
2020/05/04	0	0.00	2	61.10	60.40	-2	106	-1.87%
2020/04/29	2	60.20	1	61.70	61.40	1	100	1.00%
2020/04/28	0	0.00	1	55.90	58.10	-1	95	-1.04%
2020/04/27	1	55.10	0	0.00	55.60	1	97	1.03%
2020/04/23	1	55.30	0	0.00	55.70	1	95	1.05%
2020/04/15	2	60.45	0	0.00	61.40	2	87	2.29%
2020/03/31	0	0.00	0.1	51.30	51.30	-0.1	82	-0.08%
2020/03/16	0	0.00	3	56.00	55.40	-3	72	-4.15%
2020/03/05	1	77.00	0	0.00	76.50	1	61	1.63%
2020/02/26	0	79.00	0	0.00	79.00	0	59	0.06%
2020/02/11	1	80.00	0	0.00	80.10	1	67	1.48%
2020/02/06	1	84.00	0	0.00	84.00	1	67	1.47%
2020/01/30	1	87.50	0	0.00	87.60	1	67	1.49%
2020/01/20	0	0.00	1	95.80	96.00	-1	65	-1.54%
2020/01/13	0	0.00	1	95.50	96.10	-1	69	-1.43%
2019/12/04	1	93.10	0	0.00	93.40	1	68	1.45%
2019/11/15	1	90.00	0	0.00	90.00	1	68	1.47%
2019/11/08	1	94.90	0	0.00	94.90	1	67	1.49%
2019/10/30	0	0.00	1	97.80	97.30	-1	67	-1.48%
2019/10/28	1	97.90	0	0.00	97.80	1	68	1.45%
2019/09/25	1	98.10	0	0.00	98.10	1	60	1.66%
2019/08/23	0	0.00	1	100.50	99.90	-1	60	-1.66%
2019/07/26	1	105.50	0	0.00	106.00	1	81	1.23%
2019/07/15	1	108.00	0	0.00	107.50	1	92	1.08%
2019/07/09	0	0.00	2	107.00	108.50	-2	97	-2.05%
2019/07/02	0	0.00	1	107.00	108.50	-1	104	-0.95%
2019/06/25	1	104.50	0	0.00	103.50	1	110	0.91%
2019/06/12	1	104.00	0	0.00	103.00	1	129	0.77%
2019/05/14	0	0.00	1	102.00	108.00	-1	160	-0.62%
2019/04/16	1	124.00	0	0.00	124.00	1	186	0.54%
2019/04/12	1	126.50	0	0.00	124.50	1	192	0.52%
2019/04/10	1	124.00	0	0.00	124.00	1	196	0.51%
2019/04/01	0	0.00	1	122.50	122.50	-1	204	-0.49%
2019/03/26	1	126.00	1	125.00	127.00	0	198	0.00%
2019/03/22	1	132.50	0	0.00	133.00	1	191	0.52%
2019/03/07	1	132.00	0	0.00	132.00	1	196	0.51%
2019/02/22	2	129.50	0	0.00	129.00	2	202	0.99%
2019/02/21	1	133.00	1	133.00	131.50	0	198	0.00%
2019/01/30	1	122.00	1	124.00	124.50	0	186	0.00%
2019/01/22	1	128.50	0	0.00	126.50	1	193	0.52%
2019/01/18	0	0.00	3	130.33	129.50	-3	201	-1.49%
2019/01/14	3	120.67	2	121.50	124.00	1	179	0.56%
2018/12/27	1	114.50	0	0.00	116.00	1	200	0.50%
2018/12/14	0	0.00	1	125.00	124.50	-1	193	-0.52%
2018/12/11	1	124.00	0	0.00	123.50	1	194	0.51%
2018/12/06	1	123.50	1	125.00	124.50	0	199	0.00%
2018/12/03	1	129.00	0	0.00	130.00	1	205	0.49%
2018/11/29	0	0.00	1	125.50	125.00	-1	200	-0.50%
2018/11/27	1	122.00	0	0.00	121.50	1	199	0.50%
2018/11/21	0	0.00	1	115.00	116.00	-1	196	-0.51%
2018/11/19	1	114.00	0	0.00	115.00	1	188	0.53%
2018/11/09	0	0.00	1	115.00	115.00	-1	182	-0.55%
2018/11/02	0	0.00	1	114.00	114.50	-1	202	-0.49%
2018/10/25	1	109.00	0	0.00	108.00	1	201	0.50%
2018/10/19	1	113.00	0	0.00	114.50	1	198	0.50%
2018/10/15	0	0.00	1	120.00	119.00	-1	181	-0.55%
2018/10/12	2	115.25	1	122.50	122.50	1	176	0.57%
2018/10/11	0	0.00	1	127.50	126.50	-1	157	-0.64%
2018/08/20	1	157.50	0	0.00	155.00	1	181	0.55%
2018/08/10	1	158.50	0	0.00	158.50	1	165	0.61%
2018/08/03	1	161.00	0	0.00	161.00	1	142	0.70%
2018/08/02	1	160.50	0	0.00	161.00	1	140	0.71%
2018/07/27	1	161.50	0	0.00	163.00	1	132	0.76%
2018/07/18	1	160.50	0	0.00	160.00	1	126	0.79%
2018/07/03	0	0.00	1	164.00	165.50	-1	117	-0.85%
2018/06/22	0	0.00	1	166.50	167.50	-1	112	-0.89%
2018/06/08	0	0.00	1	165.50	166.00	-1	183	-0.54%
2018/06/04	1	165.00	0	0.00	164.50	1	189	0.53%
2018/04/12	1	157.00	0	0.00	158.00	1	283	0.35%
2018/04/10	1	164.00	0	0.00	164.00	1	288	0.35%
2018/03/26	1	167.50	0	0.00	167.00	1	292	0.34%
2018/03/22	0	0.00	1	168.50	167.00	-1	280	-0.36%
2018/03/21	1	167.00	1	168.00	171.00	0	274	0.00%
2018/03/13	1	168.50	0	0.00	168.50	1	203	0.49%
2018/02/06	0	0.00	2	156.00	151.50	-2	284	-0.70%
2018/01/05	0	0.00	2	150.00	149.00	-2	270	-0.74%
2018/01/04	2	150.00	0	0.00	151.50	2	278	0.72%