微星 (2377)-玉山-城中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	185.51	44.3	183.54	186.50	-40.3	3,988	-1.01%
2024/05/22	3	175.33	23.3	174.26	175.50	-20.3	3,693	-0.55%
2024/05/21	1	166.50	0	0.00	167.50	1	3,647	0.03%
2024/05/16	0.1	170.00	2	171.50	170.50	-1.9	3,687	-0.05%
2024/05/15	1	169.00	2	168.75	169.00	-1	3,716	-0.03%
2024/05/14	4	170.25	5.3	172.10	168.50	-1.3	3,834	-0.03%
2024/05/13	2	164.25	0	0.00	164.50	2	3,811	0.05%
2024/05/10	3	164.00	0	0.00	165.00	3	3,913	0.08%
2024/05/09	0	0.00	1	163.00	163.00	-1	3,910	-0.03%
2024/05/08	2.2	164.05	0	0.00	163.00	2.2	3,936	0.06%
2024/05/06	20	163.00	3.7	162.23	162.00	16.4	3,868	0.42%
2024/05/03	0.2	161.00	4	161.50	159.00	-3.8	3,891	-0.10%
2024/04/29	1	161.00	3.1	160.34	160.00	-2.1	4,059	-0.05%
2024/04/26	1	157.50	0	158.25	156.00	1	4,153	0.02%
2024/04/25	0	0.00	20	155.38	155.00	-20	4,245	-0.47%
2024/04/24	5	157.50	0	158.25	158.00	5	4,360	0.11%
2024/04/23	10	155.85	1	154.00	154.50	9	4,457	0.20%
2024/04/22	3	154.00	0.1	155.00	154.00	2.9	4,454	0.07%
2024/04/19	3.2	155.29	4	155.63	154.00	-0.8	4,449	-0.02%
2024/04/18	2	160.50	0	0.00	161.00	2	4,375	0.05%
2024/04/17	2.3	162.07	0	0.00	161.50	2.3	4,396	0.05%
2024/04/16	5.5	162.03	8	162.25	161.50	-2.5	4,521	-0.05%
2024/04/15	3.2	168.34	0.3	170.00	167.50	3	4,557	0.06%
2024/04/11	0.1	171.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	3	172.83	3	174.50	172.50	0	4,707	0.00%
2024/04/09	2	172.50	1	172.50	172.50	1	4,803	0.02%
2024/04/08	0	0.00	2	172.50	171.50	-2	4,924	-0.04%
2024/04/02	1	169.52	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	169.00	0	0.00	169.50	1	5,287	0.02%
2024/03/29	2	168.75	0	0.00	169.50	2	5,643	0.04%
2024/03/28	0.4	169.00	0	0.00	167.00	0.4	5,847	0.01%
2024/03/27	4.4	167.89	0	0.00	168.00	4.4	5,925	0.07%
2024/03/26	1	168.00	1	168.50	168.50	0	6,028	0.00%
2024/03/25	4	170.88	0	0.00	170.00	4	6,203	0.06%
2024/03/22	1	169.50	3	171.67	171.00	-2	6,244	-0.03%
2024/03/21	22	167.98	1	170.00	170.50	21	6,262	0.34%
2024/03/20	7.2	168.81	11	168.95	168.50	-3.8	6,265	-0.06%
2024/03/19	13.8	170.69	0	0.00	170.00	13.8	6,284	0.22%
2024/03/18	3	172.33	3	172.67	171.50	0	6,294	0.00%
2024/03/15	14.7	170.76	0	0.00	169.50	14.7	6,303	0.23%
2024/03/14	11.2	183.71	11.2	184.28	186.00	0	6,159	0.00%
2024/03/13	0.2	190.00	2	190.00	189.00	-1.9	6,190	-0.03%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/11	0.1	188.00	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	1.1	188.91	3	190.50	188.00	-1.9	6,321	-0.03%
2024/03/07	5	189.81	3.1	189.82	189.50	2	6,322	0.03%
2024/03/06	0.6	194.32	0	0.00	193.00	0.6	6,367	0.01%
2024/03/05	2.1	194.05	3.3	193.60	195.00	-1.2	6,508	-0.02%
2024/03/04	4.1	195.94	5	195.10	192.00	-0.9	6,707	-0.01%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/29	4	188.39	2	189.75	191.00	2	6,614	0.03%
2024/02/27	9	191.28	0	0.00	187.50	9	6,595	0.14%
2024/02/26	7	189.71	0	0.00	189.50	7	6,563	0.11%
2024/02/23	3	193.17	5.1	192.50	191.50	-2.1	6,535	-0.03%
2024/02/22	2	191.25	2.1	192.17	189.50	-0.1	6,543	0.00%
2024/02/21	1.3	190.20	0	0.00	190.00	1.3	6,497	0.02%
2024/02/20	3	189.67	0.2	191.21	192.00	2.8	6,464	0.04%
2024/02/19	2	190.75	0.1	191.00	191.00	2	6,477	0.03%
2024/02/16	1	191.00	1.1	191.59	191.00	-0.1	6,498	0.00%
2024/02/15	6.2	191.66	7.1	191.70	193.00	-1	6,484	-0.01%
2024/02/05	9	190.28	3	190.67	191.00	6	6,437	0.09%
2024/02/02	1.2	190.38	13	188.15	189.50	-11.8	6,389	-0.18%
2024/02/01	1.1	181.98	5	183.00	184.00	-4	6,266	-0.06%
2024/01/31	0.1	182.00	0	0.00	182.00	0.1	6,271	0.00%
2024/01/30	4	183.88	2	184.75	184.00	2	6,252	0.03%
2024/01/29	2	181.75	1	183.00	183.50	1	6,257	0.02%
2024/01/26	4.2	180.99	1	179.50	179.50	3.2	6,257	0.05%
2024/01/25	1.1	181.55	3	184.50	185.00	-1.9	6,251	-0.03%
2024/01/24	1	183.50	1	183.50	183.00	0	6,206	0.00%
2024/01/23	5.1	182.21	3	182.33	183.00	2.1	6,212	0.03%
2024/01/22	2	186.00	20	185.20	186.00	-18	6,127	-0.29%
2024/01/19	7	182.07	6	183.75	184.50	1	6,037	0.02%
2024/01/18	4	179.88	11	181.50	179.00	-7	5,966	-0.12%
2024/01/17	32	179.98	3	180.00	179.00	29	5,868	0.49%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/15	2	184.00	2	181.00	181.00	0	5,730	0.00%
2024/01/12	0	0.00	4	184.75	184.50	-4	5,740	-0.07%
2024/01/11	4	184.25	1.1	185.09	184.50	2.9	5,751	0.05%
2024/01/10	8	183.06	6	183.42	186.00	2	5,782	0.03%
2024/01/09	2	189.50	3	190.67	189.50	-1	5,649	-0.02%
2024/01/08	21	188.00	20	187.50	187.50	1	5,584	0.02%
2024/01/05	3	187.17	1	187.50	186.00	2	5,616	0.04%
2024/01/04	1	188.00	2.6	187.23	187.50	-1.6	5,597	-0.03%
2024/01/03	4	193.24	2	191.00	191.00	2	5,541	0.04%
2024/01/02	11.3	199.84	8.1	198.23	198.00	3.2	5,437	0.06%
2023/12/29	9	204.50	43	203.99	204.00	-34	5,303	-0.64%
2023/12/28	4	201.75	7	201.79	201.50	-3	5,228	-0.06%
2023/12/27	6.3	201.11	40.1	200.50	200.00	-33.8	5,130	-0.66%
2023/12/26	61.1	195.32	21.6	197.39	195.50	39.6	4,969	0.80%
2023/12/25	23.2	193.50	54	192.83	193.00	-30.8	4,679	-0.66%
2023/12/22	36	185.29	3	185.17	184.00	33	4,482	0.74%
2023/12/21	6.1	181.84	2	182.50	181.50	4.1	4,430	0.09%
2023/12/20	4	185.75	5.6	185.11	184.50	-1.6	4,318	-0.04%
2023/12/19	4	180.38	3.1	181.53	181.50	0.9	4,161	0.02%
2023/12/18	4	180.00	5.1	181.23	180.50	-1.1	4,254	-0.03%
2023/12/15	5.3	179.56	0	0.00	179.00	5.3	4,362	0.12%
2023/12/14	3	181.23	7.1	180.87	181.50	-4	4,373	-0.09%
2023/12/13	3	179.17	2.1	179.27	178.00	1	4,355	0.02%
2023/12/12	7.1	177.93	0	0.00	177.00	7.1	4,371	0.16%
2023/12/11	3.1	177.85	0	0.00	177.00	3.1	4,347	0.07%
2023/12/08	3	180.50	0	0.00	179.00	3	4,322	0.07%
2023/12/07	11.1	179.94	1	179.50	180.00	10.1	4,283	0.23%
2023/12/06	1.2	177.89	2	178.50	176.50	-0.9	4,292	-0.02%
2023/12/05	2.2	178.90	0	0.00	178.00	2.2	4,246	0.05%
2023/12/04	6.1	184.25	6.2	184.68	183.50	-0.1	4,195	0.00%
2023/12/01	3.2	182.63	19.2	183.48	185.00	-16	4,174	-0.38%
2023/11/30	5.1	183.23	4.1	185.83	183.50	1	4,137	0.02%
2023/11/29	22.2	179.18	19.3	176.06	181.00	2.9	3,977	0.07%
2023/11/28	1	167.00	0	0.00	168.00	1	3,793	0.03%
2023/11/24	1	171.00	0	0.00	169.00	1	3,877	0.03%
2023/11/22	0	0.00	5	169.80	169.50	-5	3,945	-0.13%
2023/11/21	1	169.00	1	170.00	170.00	0	3,984	0.00%
2023/11/20	2	165.25	0	0.00	165.00	2	3,955	0.05%
2023/11/15	0	0.00	3	169.33	168.00	-3	4,050	-0.07%
2023/11/14	5	164.80	0	0.00	166.50	5	4,055	0.12%
2023/11/13	15	167.33	1	170.50	166.00	14	4,095	0.34%
2023/11/10	0	0.00	3.8	174.67	174.50	-3.8	4,072	-0.09%
2023/11/09	0	0.00	2	172.75	172.00	-2	4,103	-0.05%
2023/11/07	0	0.00	2	171.75	171.00	-2	4,217	-0.05%
2023/11/06	0	0.00	18	172.06	172.50	-18	4,252	-0.42%
2023/11/03	5	170.50	5	170.50	170.00	0	4,303	0.00%
2023/11/02	0	0.00	5	170.30	170.50	-5	4,376	-0.11%
2023/10/30	0	0.00	1	169.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	2	167.75	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	1	165.50	165.50	-1	4,539	-0.02%
2023/10/25	0.6	165.50	1	165.50	164.50	-0.4	4,583	-0.01%
2023/10/24	4	162.00	8	161.75	161.00	-4	4,641	-0.09%
2023/10/19	1	157.00	0	157.50	159.00	1	5,011	0.02%
2023/10/18	1	159.00	1	162.50	160.50	0	5,081	0.00%
2023/10/17	2	163.25	0.3	166.99	162.00	1.7	5,027	0.03%
2023/10/13	20	167.43	0	0.00	166.50	20	5,241	0.38%
2023/10/12	1	169.50	1	172.50	172.50	0	5,222	0.00%
2023/10/11	1	172.50	18	172.64	168.50	-17	5,255	-0.32%
2023/10/06	0	0.00	1	168.50	168.00	-1	5,371	-0.02%
2023/10/05	25	165.00	25	166.50	166.50	0	5,393	0.00%
2023/10/04	28	164.96	28	164.50	164.50	0	5,403	0.00%
2023/10/02	8	164.00	30	167.62	167.50	-22	5,411	-0.41%
2023/09/28	4.3	164.65	0	0.00	164.00	4.3	5,399	0.08%
2023/09/27	1	166.50	0	0.00	167.00	1	5,336	0.02%
2023/09/26	38	170.14	2	172.00	168.50	36	5,319	0.68%
2023/09/22	10	168.20	8.2	170.99	171.00	1.8	5,338	0.03%
2023/09/21	2	175.25	1	174.49	172.50	1	5,321	0.02%
2023/09/20	2	176.00	31	173.08	175.50	-29	5,193	-0.56%
2023/09/19	9	168.11	1	166.00	166.00	8	5,053	0.16%
2023/09/15	1	168.00	34	170.47	171.50	-33	4,985	-0.66%
2023/09/14	1	166.50	8	167.31	168.00	-7	4,955	-0.14%
2023/09/13	1.1	164.09	0	0.00	164.50	1.1	4,999	0.02%
2023/09/12	1	165.00	7	165.00	164.50	-6	5,076	-0.12%
2023/09/11	20.2	164.12	10	165.95	162.00	10.2	5,126	0.20%
2023/09/08	7	164.14	1	166.00	163.50	6	5,103	0.12%
2023/09/06	11	164.50	0	0.00	165.00	11	5,245	0.21%
2023/09/05	10	165.00	0	0.00	165.00	10	5,369	0.19%
2023/09/04	1	159.50	2	161.75	161.50	-1	5,416	-0.02%
2023/09/01	3	159.33	5	160.00	159.50	-2	5,524	-0.04%
2023/08/31	4	159.50	4	160.25	159.50	0	5,528	0.00%
2023/08/30	4	161.13	8	163.00	161.00	-4	5,500	-0.07%
2023/08/29	1.3	159.16	1	160.00	160.00	0.3	5,599	0.00%
2023/08/28	15	161.57	4	166.00	161.50	11	5,623	0.20%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	173.00	7	174.50	173.00	-5	5,670	-0.09%
2023/08/23	12	170.00	0	0.00	171.50	12	5,724	0.21%
2023/08/22	3	171.49	1	174.50	170.00	2	5,923	0.03%
2023/08/21	0.1	170.29	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	11	174.18	0	0.00	173.00	11	6,040	0.18%
2023/08/17	9	173.94	9	176.28	178.50	0	6,018	0.00%
2023/08/16	8	174.50	9	176.61	178.50	-1	5,982	-0.02%
2023/08/15	3	178.00	1	179.50	176.50	2	5,992	0.03%
2023/08/14	0.1	176.00	1	177.00	178.00	-0.9	5,997	-0.02%
2023/08/11	7.1	181.20	0	0.00	179.00	7.1	6,022	0.12%
2023/08/10	4.2	186.31	2	187.50	187.50	2.2	6,054	0.04%
2023/08/09	5	194.80	9.2	197.59	194.50	-4.2	6,113	-0.07%
2023/08/08	4	193.25	32	191.98	192.00	-28	6,074	-0.46%
2023/08/07	1	188.50	3	187.50	189.00	-2	5,999	-0.03%
2023/08/04	3	184.17	1	186.50	184.50	2	5,965	0.03%
2023/08/02	5.2	188.15	1	192.50	186.00	4.2	5,916	0.07%
2023/08/01	9.1	192.43	4	192.63	190.50	5.1	5,842	0.09%
2023/07/31	11	197.32	5.5	194.64	194.50	5.5	5,806	0.09%
2023/07/28	2	194.50	6	199.33	201.00	-4	5,780	-0.07%
2023/07/27	24	197.27	12	196.71	196.00	12	5,722	0.21%
2023/07/26	43	209.23	28	206.75	203.50	15	5,669	0.26%
2023/07/25	6	201.17	8	206.75	211.00	-2	5,447	-0.04%
2023/07/24	9.1	191.36	1	192.00	192.00	8.1	5,314	0.15%
2023/07/21	0	0.00	7	190.93	191.50	-7	5,238	-0.13%
2023/07/20	4	185.75	0	0.00	186.00	4	5,156	0.08%
2023/07/19	2	185.50	2	186.75	187.00	0	5,111	0.00%
2023/07/18	1	195.50	17.5	193.43	193.00	-16.5	5,022	-0.33%
2023/07/17	5	188.00	10	191.35	188.00	-5	4,869	-0.10%
2023/07/14	8	181.81	4	183.38	185.00	4	4,804	0.08%
2023/07/13	17	190.26	13.6	189.82	188.00	3.4	4,744	0.07%
2023/07/12	0	0.00	12.3	181.14	182.00	-12.3	4,573	-0.27%
2023/07/11	0	0.00	5	179.50	179.50	-5	4,549	-0.11%
2023/07/07	1	172.00	0	0.00	173.00	1	4,521	0.02%
2023/07/06	4.1	174.55	1	176.00	176.00	3.1	4,487	0.07%
2023/07/05	12.6	177.50	6	177.00	176.50	6.6	4,460	0.15%
2023/07/04	5.2	178.71	2	180.50	179.00	3.2	4,441	0.07%
2023/07/03	6.2	180.24	13	180.27	180.00	-6.8	4,413	-0.15%
2023/06/30	0	0.00	8	176.75	176.50	-8	4,391	-0.18%
2023/06/29	2	174.00	2	174.25	174.00	0	4,391	0.00%
2023/06/27	1	173.00	6	174.17	174.00	-5	4,332	-0.12%
2023/06/21	0	0.00	5	176.50	176.00	-5	4,292	-0.12%
2023/06/20	0	0.00	1	175.50	174.00	-1	4,250	-0.02%
2023/06/19	13.1	174.34	0	0.00	174.00	13.1	4,228	0.31%
2023/06/16	6	176.33	0	0.00	178.00	6	4,143	0.14%
2023/06/15	10	177.40	3	177.00	178.00	7	4,077	0.17%
2023/06/14	0	0.00	3	178.83	179.00	-3	4,078	-0.07%
2023/06/13	1	181.00	6	181.08	182.50	-5	4,144	-0.12%
2023/06/12	13	179.50	12	179.29	178.00	1	4,104	0.02%
2023/06/09	5.2	183.15	5	184.10	185.00	0.2	4,035	0.00%
2023/06/08	4	179.63	2	180.00	180.00	2	3,941	0.05%
2023/06/07	3	178.83	5	178.09	178.50	-2	3,889	-0.05%
2023/06/06	4	172.38	2	171.50	173.50	2	3,757	0.05%
2023/06/05	1	172.00	0.4	170.00	173.00	0.6	3,722	0.02%
2023/06/02	4	171.00	14	170.96	171.50	-10	3,667	-0.27%
2023/06/01	3	165.50	1	166.00	166.00	2	3,527	0.06%
2023/05/30	2	165.50	0	0.00	164.50	2	3,403	0.06%
2023/05/29	4	169.38	4.1	167.25	168.00	-0.1	3,362	0.00%
2023/05/26	9	169.72	19	169.89	169.50	-10	3,353	-0.30%
2023/05/25	10	164.20	6	165.08	162.50	4	3,227	0.12%
2023/05/24	2	160.00	1	159.51	161.00	1	3,077	0.03%
2023/05/23	0	0.00	2	158.00	158.50	-2	3,000	-0.07%
2023/05/19	8	157.56	0	0.00	157.00	8	2,902	0.28%
2023/05/18	3	157.50	2.1	157.74	159.00	1	2,854	0.03%
2023/05/17	0	0.00	6	153.75	155.50	-6	2,789	-0.22%
2023/05/16	11	154.09	28	153.82	154.50	-17	2,707	-0.63%
2023/05/15	10	151.20	5	151.61	152.00	5	2,628	0.19%
2023/05/12	0	0.00	9	148.00	147.50	-9	2,552	-0.35%
2023/05/11	1	146.00	1	146.50	146.50	0	2,510	0.00%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/05	0.1	142.50	0	0.00	142.50	0.1	2,541	0.00%
2023/05/04	0	0.00	2	145.50	145.50	-2	2,535	-0.08%
2023/05/03	1	143.00	0	0.00	144.00	1	2,543	0.04%
2023/05/02	2	142.00	1	146.00	143.00	1	2,574	0.04%
2023/04/25	0.4	140.92	0	0.00	141.00	0.4	2,643	0.01%
2023/04/24	0	142.50	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	2	146.00	144.00	-2	2,621	-0.08%
2023/04/18	0	0.00	0	147.50	147.50	0	2,636	0.00%
2023/04/17	0.2	147.00	1	147.00	147.50	-0.8	2,643	-0.03%
2023/04/13	0.3	146.00	0	0.00	146.00	0.3	2,638	0.01%
2023/04/11	0	0.00	1	146.50	146.50	-1	2,668	-0.04%
2023/04/10	0	0.00	2	145.50	146.00	-2	2,671	-0.07%
2023/04/07	0.3	144.00	0	0.00	144.00	0.3	2,683	0.01%
2023/03/30	1	142.50	1	146.00	143.50	0	2,835	0.00%
2023/03/27	2	143.00	0	0.00	143.50	2	3,307	0.06%
2023/03/24	1	143.00	1	143.50	144.00	0	3,513	0.00%
2023/03/23	1	144.00	1	144.50	144.00	0	3,590	0.00%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/17	2	140.00	1.1	144.64	145.00	0.9	3,647	0.02%
2023/03/16	1	142.00	5.1	142.40	142.50	-4.1	3,621	-0.11%
2023/03/15	0.1	138.00	2.2	139.00	139.00	-2.1	3,577	-0.06%
2023/03/13	0.2	138.50	0	0.00	138.00	0.2	3,557	0.00%
2023/03/10	2	136.50	1	137.00	137.00	1	3,523	0.03%
2023/03/07	1	140.50	0	0.00	141.00	1	3,606	0.03%
2023/03/06	0	139.50	2	141.50	140.00	-2	3,618	-0.05%
2023/03/03	0	0.00	0	140.00	139.50	0	3,659	0.00%
2023/03/02	1	138.00	1.1	140.00	139.00	-0.1	3,682	0.00%
2023/03/01	0	0.00	20.2	139.50	139.00	-20.2	3,686	-0.55%
2023/02/24	15	139.13	10	137.30	137.00	5	3,742	0.13%
2023/02/23	3	141.00	5.1	142.91	141.50	-2.1	3,716	-0.06%
2023/02/22	0	0.00	1	135.00	136.50	-1	3,685	-0.03%
2023/02/20	1	135.50	0	0.00	134.50	1	3,821	0.03%
2023/02/16	0	0.00	1.2	135.41	135.50	-1.2	3,907	-0.03%
2023/02/14	0	0.00	0.1	133.00	133.00	-0.1	4,002	0.00%
2023/02/13	1	131.50	1	131.00	131.00	0	4,036	0.00%
2023/02/10	0.1	129.50	1	129.50	128.50	-1	4,052	-0.02%
2023/02/09	0	0.00	5.1	132.99	132.00	-5.1	4,098	-0.12%
2023/02/07	0.1	132.00	4.1	134.25	134.00	-4	4,105	-0.10%
2023/02/06	0	0.00	1.1	133.95	132.50	-1.1	4,090	-0.03%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2023/02/02	0	0.00	3	133.50	133.00	-3	4,100	-0.07%
2023/02/01	0	0.00	4.1	133.99	134.00	-4.1	4,086	-0.10%
2023/01/31	1	131.06	10	132.05	131.00	-9	4,061	-0.22%
2023/01/30	1	130.00	4.1	131.75	133.00	-3.1	4,018	-0.08%
2023/01/17	0	0.00	7.1	127.85	127.50	-7.1	3,991	-0.18%
2023/01/13	0	0.00	8	126.50	125.50	-8	4,071	-0.20%
2023/01/12	0	0.00	6	125.58	125.50	-6	4,130	-0.15%
2023/01/11	0	126.00	2	126.00	125.50	-2	4,187	-0.05%
2023/01/10	1	125.00	6.1	126.41	126.50	-5.1	4,380	-0.12%
2023/01/09	8	125.31	0.1	125.50	126.00	8	4,427	0.18%
2023/01/06	0	123.00	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0	0.00	0.1	123.25	123.50	-0.1	4,570	0.00%
2023/01/04	0	0.00	1	122.50	122.00	-1	4,595	-0.02%
2022/12/30	0	0.00	4	120.75	119.50	-4	4,704	-0.09%
2022/12/29	0	0.00	1	118.00	120.00	-1	4,719	-0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/23	0	0.00	1	118.50	119.50	-1	4,901	-0.02%
2022/12/22	1	117.50	0	0.00	117.50	1	5,012	0.02%
2022/12/21	1	115.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	7.1	118.65	0	0.00	116.00	7.1	4,836	0.15%
2022/12/19	8	124.00	9	121.78	123.50	-1	4,745	-0.02%
2022/12/16	1	119.00	1	123.50	123.50	0	4,614	0.00%
2022/12/15	2	123.25	0	0.00	123.00	2	4,527	0.04%
2022/12/14	0	0.00	1	122.00	122.50	-1	4,579	-0.02%
2022/12/13	0.1	119.00	0	0.00	120.50	0.1	4,622	0.00%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	3.1	118.20	1	120.00	119.00	2.1	4,773	0.04%
2022/12/06	1	124.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	1	125.00	1	125.50	125.00	0	4,907	0.00%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	2	123.25	0	0.00	123.50	2	4,959	0.04%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	1.1	123.52	0	0.00	123.00	1.1	4,900	0.02%
2022/11/25	2	125.00	0	0.00	125.00	2	4,912	0.04%
2022/11/24	0	0.00	0.1	124.00	123.50	-0.1	4,871	0.00%
2022/11/22	3.1	121.33	0	0.00	122.00	3.1	4,866	0.06%
2022/11/18	0	0.00	1.2	130.48	130.50	-1.2	4,764	-0.02%
2022/11/17	0	0.00	3	129.00	128.50	-3	4,736	-0.06%
2022/11/16	0	0.00	4.1	126.98	127.00	-4.1	4,720	-0.09%
2022/11/14	0.1	121.00	0	0.00	122.50	0.1	4,682	0.00%
2022/11/11	0	0.00	0.1	122.50	123.00	-0.1	4,693	0.00%
2022/11/10	1	117.50	5	118.80	120.00	-4	4,769	-0.08%
2022/11/09	0	0.00	5.1	119.60	120.50	-5.1	4,853	-0.10%
2022/11/08	0.1	118.50	0.1	119.00	118.00	-0.1	4,936	0.00%
2022/11/07	4.1	116.77	1.2	116.26	116.50	3	4,985	0.06%
2022/11/04	1	111.00	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/11/02	1	111.00	0	0.00	112.00	1	5,049	0.02%
2022/10/26	0	0.00	0.1	112.50	111.00	-0.1	5,125	0.00%
2022/10/25	2	112.00	1	111.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2022/10/20	0.1	110.00	0	0.00	111.00	0.1	5,049	0.00%
2022/10/18	6	112.67	6.1	108.05	108.00	-0.1	4,994	0.00%
2022/10/17	1	104.50	1	106.50	107.00	0	4,951	0.00%
2022/10/14	1.1	109.86	1	109.00	106.50	0.1	4,968	0.00%
2022/10/13	3	108.67	8	108.25	109.00	-5	4,969	-0.10%
2022/10/12	1	105.00	4	105.38	106.50	-3	4,991	-0.06%
2022/10/11	1	104.00	3	106.00	104.00	-2	5,022	-0.04%
2022/10/07	1	104.00	1	106.50	106.50	0	5,001	0.00%
2022/10/06	1.1	108.52	0	0.00	108.00	1.1	4,953	0.02%
2022/10/05	2	111.25	1	110.00	110.00	1	4,939	0.02%
2022/10/04	1	109.00	1.1	109.98	110.00	-0.1	4,932	0.00%
2022/10/03	1.1	104.02	1	105.50	105.50	0.1	4,872	0.00%
2022/09/30	3	105.50	4	107.63	107.50	-1	4,919	-0.02%
2022/09/29	0	0.00	1	108.00	107.50	-1	4,947	-0.02%
2022/09/27	1.1	109.07	0	0.00	110.50	1.1	4,820	0.02%
2022/09/23	1	115.00	1	116.50	115.00	0	4,842	0.00%
2022/09/22	2.1	112.02	1	115.00	114.50	1.1	4,971	0.02%
2022/09/21	2.1	116.74	0	0.00	115.00	2.1	4,936	0.04%
2022/09/19	1	123.00	6.1	122.75	123.00	-5.1	4,767	-0.11%
2022/09/16	0.1	121.50	0	0.00	121.00	0.1	4,726	0.00%
2022/09/15	1	122.50	4	124.00	122.50	-3	4,724	-0.06%
2022/09/14	4	119.88	6	120.08	120.00	-2	4,734	-0.04%
2022/09/13	4	123.25	11.2	122.81	122.00	-7.2	4,717	-0.15%
2022/09/12	1.1	117.94	0	0.00	117.50	1.1	4,615	0.02%
2022/09/08	11	115.18	2.3	115.57	117.00	8.7	4,606	0.19%
2022/09/07	1	108.00	0	0.00	110.00	1	4,552	0.02%
2022/09/06	7	111.00	0.1	111.00	111.50	6.9	4,534	0.15%
2022/09/05	0	0.00	0	113.00	112.50	0	4,543	0.00%
2022/09/02	3.1	111.52	0	0.00	111.00	3.1	4,564	0.07%
2022/09/01	1	112.50	3	112.83	113.00	-2	4,536	-0.04%
2022/08/31	0	0.00	3.1	114.69	115.00	-3.1	4,519	-0.07%
2022/08/30	3.1	113.35	4	113.38	113.50	-0.9	4,534	-0.02%
2022/08/29	1.1	113.57	0	0.00	114.00	1.1	4,519	0.02%
2022/08/26	3	117.50	1.2	116.46	116.50	1.8	4,516	0.04%
2022/08/25	2	114.51	1	115.00	114.50	1	4,519	0.02%
2022/08/24	2.2	114.52	12	113.08	113.50	-9.8	4,531	-0.22%
2022/08/23	4.2	116.89	0	0.00	116.50	4.2	4,534	0.09%
2022/08/22	0.1	118.25	1.2	117.87	117.50	-1.1	4,575	-0.02%
2022/08/19	1.1	115.97	0	0.00	115.50	1.1	4,580	0.02%
2022/08/18	2.1	116.02	1	116.00	116.00	1.1	4,558	0.02%
2022/08/17	2	115.75	8	116.38	116.50	-6	4,558	-0.13%
2022/08/16	7	126.36	37.1	126.94	127.50	-30.1	4,451	-0.68%
2022/08/15	0	124.50	3	123.50	124.50	-3	4,322	-0.07%
2022/08/12	4	118.13	3.1	118.67	118.50	0.9	4,227	0.02%
2022/08/11	2.5	114.70	0	0.00	114.00	2.5	4,158	0.06%
2022/08/10	1.1	114.02	1	113.50	114.00	0.1	4,114	0.00%
2022/08/09	0.1	116.00	0	0.00	116.00	0.1	4,051	0.00%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/05	8	115.63	5	116.00	117.50	3	4,044	0.07%
2022/08/04	11	114.14	1	113.50	116.00	10	4,044	0.25%
2022/08/03	0.1	115.50	2	114.50	115.50	-2	4,068	-0.05%
2022/08/02	4	116.38	1	116.00	116.00	3	4,145	0.07%
2022/07/29	9	118.33	9	117.11	118.00	0	4,193	0.00%
2022/07/28	0	0.00	1	115.00	116.00	-1	4,169	-0.02%
2022/07/27	1	115.00	0	0.00	115.00	1	4,170	0.02%
2022/07/22	3.1	114.39	0	0.00	115.00	3.1	4,157	0.07%
2022/07/21	9	119.00	8	118.50	120.00	1	4,051	0.02%
2022/07/20	3	119.00	0.1	120.00	119.50	3	3,988	0.07%
2022/07/19	14	118.57	8	117.63	118.00	6	3,927	0.15%
2022/07/18	0	0.00	0.1	113.50	115.00	-0.1	3,857	0.00%
2022/07/15	3	111.33	0	0.00	111.00	3	3,827	0.08%
2022/07/14	0	0.00	10	110.00	109.50	-10	3,849	-0.26%
2022/07/13	0	0.00	2	108.50	108.00	-2	3,879	-0.05%
2022/07/12	3	104.33	0	0.00	104.50	3	3,886	0.08%
2022/07/11	4	107.63	2	106.50	106.50	2	3,860	0.05%
2022/07/08	5	108.20	3.1	108.48	108.00	2	3,850	0.05%
2022/07/07	1	99.70	0	0.00	102.00	1	3,798	0.03%
2022/07/06	0	0.00	2.2	100.14	100.00	-2.2	3,774	-0.06%
2022/07/04	1.1	101.52	0	0.00	101.50	1.1	3,752	0.03%
2022/07/01	12.1	107.18	8	111.00	105.00	4.1	3,730	0.11%
2022/06/30	1	110.00	2	111.75	113.50	-1	3,653	-0.03%
2022/06/29	20.1	117.80	5	118.50	117.00	15.1	3,516	0.43%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/27	4.1	125.88	1	125.50	125.50	3.1	3,552	0.09%
2022/06/24	1	127.00	0	0.00	127.00	1	3,540	0.03%
2022/06/23	1	125.00	12	125.50	125.00	-11	3,510	-0.31%
2022/06/22	1	127.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	1	129.00	0	0.00	128.50	1	3,559	0.03%
2022/06/20	0	0.00	2	123.50	126.00	-2	3,598	-0.06%
2022/06/17	1	127.00	2	126.50	125.50	-1	3,671	-0.03%
2022/06/16	0	0.00	1	128.50	129.00	-1	3,628	-0.03%
2022/06/13	1	130.50	6	129.25	131.00	-5	3,676	-0.14%
2022/06/09	0	0.00	2	135.50	135.50	-2	3,679	-0.05%
2022/06/08	0	0.00	7	135.36	134.50	-7	3,712	-0.19%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	0.1	134.00	1	135.00	132.50	-0.9	3,781	-0.02%
2022/06/02	6	133.50	2	133.50	132.50	4	3,818	0.10%
2022/06/01	5	136.20	0	0.00	136.00	5	3,871	0.13%
2022/05/31	0	0.00	7	134.71	135.00	-7	3,891	-0.18%
2022/05/30	7	133.71	6.1	135.74	134.00	1	3,852	0.02%
2022/05/27	1.1	131.77	2	132.75	132.00	-0.9	3,793	-0.02%
2022/05/26	0	0.00	2	128.50	128.00	-2	3,769	-0.05%
2022/05/24	1	124.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	0	0.00	1	128.00	126.00	-1	3,717	-0.03%
2022/05/20	2.2	129.55	0	0.00	129.00	2.2	3,730	0.06%
2022/05/19	0	0.00	3	131.00	130.50	-3	3,707	-0.08%
2022/05/17	2	129.00	3	130.33	130.50	-1	3,698	-0.03%
2022/05/16	0	0.00	3	128.00	127.50	-3	3,696	-0.08%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/12	1	128.00	16	128.97	128.50	-15	3,668	-0.41%
2022/05/11	2	128.75	1	131.00	130.00	1	3,667	0.03%
2022/05/10	14	130.57	7.1	130.65	131.00	7	3,638	0.19%
2022/05/09	2	128.75	4	129.00	128.50	-2	3,568	-0.06%
2022/05/06	2	123.75	1	124.00	125.00	1	3,534	0.03%
2022/05/05	8	126.25	4.1	126.01	126.00	4	3,553	0.11%
2022/05/04	0	0.00	1.1	125.52	125.00	-1.1	3,561	-0.03%
2022/05/03	2	121.50	0	0.00	123.50	2	3,558	0.06%
2022/04/29	0	0.00	0.1	124.00	121.00	-0.1	3,564	0.00%
2022/04/28	3	120.00	0	0.00	120.50	3	3,532	0.08%
2022/04/25	1	119.00	2.1	119.00	119.00	-1.1	3,479	-0.03%
2022/04/22	1.7	120.38	1	120.50	120.50	0.7	3,463	0.02%
2022/04/21	2.3	122.41	1	123.00	122.50	1.3	3,464	0.04%
2022/04/20	2.3	123.78	0.1	124.50	123.00	2.2	3,435	0.06%
2022/04/19	1.4	125.49	0.1	126.50	123.00	1.3	3,387	0.04%
2022/04/18	2	121.75	0	0.00	122.00	2	3,439	0.06%
2022/04/15	1.1	121.00	0	0.00	120.50	1.1	3,467	0.03%
2022/04/14	2	122.50	0.1	123.00	123.00	2	3,503	0.06%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1.1	121.98	0.3	121.00	121.00	0.7	3,470	0.02%
2022/04/08	0.5	123.56	0	0.00	122.50	0.5	3,451	0.01%
2022/04/07	2.1	125.04	70	124.00	125.00	-68	3,458	-1.96%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	2.1	129.00	0.1	129.50	130.00	2	3,459	0.06%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/29	3.2	132.47	0	0.00	130.50	3.2	3,328	0.10%
2022/03/28	0	0.00	2	133.00	133.50	-2	3,322	-0.06%
2022/03/25	4	133.00	2	134.25	134.00	2	3,339	0.06%
2022/03/24	35.1	133.30	5	132.90	132.50	30.1	3,317	0.91%
2022/03/23	4.2	137.63	0.1	139.50	137.00	4.1	3,187	0.13%
2022/03/22	1.2	137.92	0	0.00	138.50	1.2	3,164	0.04%
2022/03/21	6	141.25	0	0.00	140.50	6	3,096	0.19%
2022/03/18	2	139.25	0	0.00	141.00	2	3,114	0.06%
2022/03/17	0.2	143.00	1	143.00	142.50	-0.8	3,162	-0.02%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	0	0.00	1	142.50	140.00	-1	3,241	-0.03%
2022/03/14	9	141.39	0	0.00	143.00	9	3,317	0.27%
2022/03/11	4	142.25	0	0.00	142.00	4	3,357	0.12%
2022/03/10	2	147.75	0	0.00	147.00	2	3,420	0.06%
2022/03/09	7	145.71	5	144.00	144.00	2	3,433	0.06%
2022/03/08	6.3	144.13	0	0.00	145.00	6.3	3,413	0.18%
2022/03/07	4	146.38	2	145.50	145.00	2	3,409	0.06%
2022/03/04	4.3	153.88	0	0.00	153.00	4.3	3,456	0.12%
2022/03/03	5	157.30	1	157.00	157.00	4	3,456	0.12%
2022/03/02	3	158.00	0	0.00	158.00	3	3,469	0.09%
2022/03/01	2	159.75	1	159.50	158.00	1	3,464	0.03%
2022/02/25	0	0.00	2	157.25	155.50	-2	3,439	-0.06%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/23	4	156.50	0	0.00	158.50	4	3,484	0.11%
2022/02/22	2	156.50	0	0.00	156.00	2	3,656	0.05%
2022/02/18	0	0.00	2	159.75	160.00	-2	3,767	-0.05%
2022/02/17	0	0.00	10.1	159.45	159.50	-10.1	3,847	-0.26%
2022/02/16	0	0.00	0.1	157.00	157.00	-0.1	3,946	0.00%
2022/02/15	1	155.00	2	155.50	155.00	-1	4,212	-0.02%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/11	7	156.14	9.2	159.60	156.00	-2.2	4,764	-0.05%
2022/02/10	5	154.80	0	0.00	157.00	5	4,950	0.10%
2022/02/09	0	0.00	3	157.00	157.00	-3	5,167	-0.06%
2022/02/08	1	153.50	3	157.00	154.50	-2	5,302	-0.04%
2022/01/26	1	151.50	0	0.00	151.00	1	5,477	0.02%
2022/01/25	1	154.50	0	154.00	154.00	1	5,559	0.02%
2022/01/20	0	0.00	1	160.00	158.00	-1	5,619	-0.02%
2022/01/19	1	157.00	1	158.50	158.00	0	5,628	0.00%
2022/01/18	4	157.75	4.1	159.04	158.50	-0.1	5,681	0.00%
2022/01/17	4	158.00	1	157.00	157.50	3	5,663	0.05%
2022/01/14	1	152.00	0	0.00	155.50	1	5,709	0.02%
2022/01/13	0.2	156.00	0	0.00	155.50	0.2	5,789	0.00%
2022/01/12	0	0.00	2.1	156.05	157.50	-2.1	5,815	-0.04%
2022/01/11	19.2	156.29	2	155.50	156.50	17.2	5,883	0.29%
2022/01/10	3	158.00	0	0.00	160.50	3	5,994	0.05%
2022/01/07	5.1	159.19	0	0.00	160.50	5.1	5,985	0.09%
2022/01/06	3	158.83	0	0.00	160.50	3	5,972	0.05%
2022/01/05	0	0.00	3	162.00	162.50	-3	5,972	-0.05%
2022/01/04	3	161.67	3	161.50	161.50	0	6,084	0.00%
2022/01/03	2	160.50	1	160.00	160.00	1	6,335	0.02%
2021/12/30	11	160.05	5	161.50	160.50	6	6,457	0.09%
2021/12/29	8	162.25	1	163.50	162.00	7	6,431	0.11%
2021/12/28	1	165.50	18	164.28	165.50	-17	6,422	-0.26%
2021/12/27	12	159.96	1	160.50	160.00	11	6,377	0.17%
2021/12/24	4	160.63	0	0.00	160.50	4	6,375	0.06%
2021/12/23	4.1	161.24	0	0.00	161.00	4.1	6,412	0.06%
2021/12/22	0	0.00	20	162.50	162.00	-20	6,452	-0.31%
2021/12/21	4	160.25	3	163.33	162.00	1	6,507	0.02%
2021/12/20	1.2	162.30	2	161.50	160.50	-0.8	6,532	-0.01%
2021/12/17	3	162.50	0	0.00	162.50	3	6,573	0.05%
2021/12/16	1	167.50	2	166.75	165.50	-1	6,639	-0.02%
2021/12/15	3	162.15	2	163.25	162.00	1	6,620	0.02%
2021/12/14	2	166.50	0	0.00	165.00	2	6,602	0.03%
2021/12/13	5	170.40	26.2	169.94	168.50	-21.2	6,603	-0.32%
2021/12/10	2.1	166.25	1.4	166.74	166.00	0.7	6,516	0.01%
2021/12/09	4.1	168.89	6	168.92	169.00	-1.9	6,489	-0.03%
2021/12/08	4.1	166.00	6.1	167.84	166.00	-2	6,436	-0.03%
2021/12/07	4	163.13	14	165.18	165.50	-10	6,373	-0.16%
2021/12/06	8.1	157.87	7	161.36	163.50	1.1	6,329	0.02%
2021/12/03	1	161.50	1	162.00	161.50	0	6,288	0.00%
2021/12/02	10	161.25	1.1	163.33	161.00	8.9	6,285	0.14%
2021/12/01	4.1	163.78	1	163.50	164.50	3.1	6,292	0.05%
2021/11/30	12	165.75	13.2	167.44	163.00	-1.2	6,287	-0.02%
2021/11/29	3.1	157.98	6.1	161.24	161.50	-3	6,225	-0.05%
2021/11/26	0	0.00	20.1	162.50	162.00	-20.1	6,210	-0.32%
2021/11/24	20	162.50	1.1	162.79	162.50	18.9	6,286	0.30%
2021/11/23	10.1	160.95	0	0.00	161.00	10.1	6,286	0.16%
2021/11/22	3	165.50	1	168.50	165.00	2	6,284	0.03%
2021/11/19	4.1	166.37	18.4	167.16	166.00	-14.2	6,294	-0.23%
2021/11/18	3.1	164.44	0	0.00	161.00	3.1	6,244	0.05%
2021/11/17	3.1	159.68	1.1	161.05	162.50	2.1	6,236	0.03%
2021/11/16	0.2	163.33	10.1	163.69	163.00	-9.9	6,330	-0.16%
2021/11/15	5	161.00	9	161.56	161.00	-4	6,365	-0.06%
2021/11/12	35.3	156.50	6.6	158.15	158.50	28.7	6,448	0.44%
2021/11/11	2.3	166.50	3	164.83	165.00	-0.7	6,326	-0.01%
2021/11/10	75.7	168.66	63	167.86	166.50	12.7	6,251	0.20%
2021/11/09	12.1	162.10	24	161.23	159.50	-11.9	5,934	-0.20%
2021/11/08	18	157.25	33.3	157.58	158.00	-15.3	5,735	-0.27%
2021/11/05	15	153.27	38	152.59	151.50	-23	5,579	-0.41%
2021/11/04	35	149.84	33.5	150.56	152.00	1.5	5,475	0.03%
2021/11/03	5	145.50	2	144.50	145.00	3	5,328	0.06%
2021/11/02	2	143.50	3	143.50	143.50	-1	5,243	-0.02%
2021/11/01	7	142.29	4	142.00	142.00	3	5,174	0.06%
2021/10/29	0	0.00	0.7	139.96	140.00	-0.7	5,147	-0.01%
2021/10/28	2.2	139.50	1	140.00	139.00	1.2	5,179	0.02%
2021/10/27	1.1	139.55	1	141.50	140.50	0.1	5,198	0.00%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/21	7	142.07	7	141.14	140.50	0	5,261	0.00%
2021/10/20	2	142.00	8	142.25	142.00	-6	5,237	-0.11%
2021/10/19	5	141.90	4	142.00	142.00	1	5,259	0.02%
2021/10/18	14	143.79	15	144.37	144.00	-1	5,279	-0.02%
2021/10/15	1	138.50	0	0.00	138.50	1	5,137	0.02%
2021/10/14	2	139.00	1	142.00	137.00	1	5,113	0.02%
2021/10/13	4	139.00	4	139.25	139.00	0	5,117	0.00%
2021/10/12	12	135.83	2	138.00	136.50	10	5,116	0.20%
2021/10/08	16	137.53	28	137.75	137.00	-12	5,020	-0.24%
2021/10/07	14.2	135.41	3	134.50	135.50	11.2	4,780	0.23%
2021/10/06	1	127.00	0	130.00	127.00	1	4,688	0.02%
2021/10/05	0	124.50	0	0.00	128.00	0	4,750	0.00%
2021/10/04	0.1	128.50	6	131.25	127.00	-5.9	4,788	-0.12%
2021/10/01	13.1	127.38	0	0.00	127.00	13.1	4,784	0.27%
2021/09/30	0	0.00	1	128.50	129.50	-1	4,784	-0.02%
2021/09/29	8	128.19	4	127.88	129.00	4	4,771	0.08%
2021/09/28	5.1	132.28	3	132.00	131.00	2.1	4,752	0.04%
2021/09/27	4	138.88	1	142.00	137.50	3	4,746	0.06%
2021/09/24	3.5	143.79	0	0.00	143.00	3.5	4,721	0.07%
2021/09/23	9	145.11	5	145.50	145.00	4	4,712	0.08%
2021/09/22	0	0.00	10	139.50	139.50	-10	4,684	-0.21%
2021/09/17	0	0.00	2	140.00	139.00	-2	4,732	-0.04%
2021/09/15	1	135.00	0	0.00	136.50	1	4,885	0.02%
2021/09/14	10	138.50	0	0.00	138.50	10	4,958	0.20%
2021/09/13	1	140.00	0	0.00	139.00	1	5,063	0.02%
2021/09/08	0.5	134.50	0	0.00	135.00	0.5	5,213	0.01%
2021/09/07	0	0.00	0	136.00	137.50	0	5,194	0.00%
2021/09/03	0	0.00	21	135.52	136.00	-21	5,199	-0.40%
2021/09/02	1	134.50	4	135.25	133.50	-3	5,201	-0.06%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	2.2	130.00	130.00	-2.2	5,138	-0.04%
2021/08/27	1	126.50	0	0.00	127.50	1	5,152	0.02%
2021/08/26	21	128.95	0	0.00	127.50	21	5,216	0.40%
2021/08/25	2	126.00	0	0.00	127.00	2	5,263	0.04%
2021/08/24	5	125.00	2	124.25	124.50	3	5,282	0.06%
2021/08/23	1	119.50	3	118.50	119.50	-2	5,215	-0.04%
2021/08/20	1.2	121.17	2	121.50	122.50	-0.8	5,173	-0.02%
2021/08/18	7.5	125.17	4	125.63	126.00	3.5	5,135	0.07%
2021/08/17	16	131.59	3	132.50	129.50	13	5,038	0.26%
2021/08/16	1	140.00	3	139.33	139.00	-2	4,931	-0.04%
2021/08/13	8	139.19	0	0.00	137.50	8	4,965	0.16%
2021/08/12	2	141.00	2	141.50	141.50	0	5,069	0.00%
2021/08/11	1	140.00	6	141.50	142.00	-5	5,144	-0.10%
2021/08/10	10	145.15	0	0.00	143.50	10	5,179	0.19%
2021/08/09	1	150.00	3	151.50	151.00	-2	5,211	-0.04%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	0	150.00	0	0.00	147.50	0	5,425	0.00%
2021/08/04	4	150.00	6	150.58	150.00	-2	5,570	-0.04%
2021/08/03	7	148.50	0	0.00	147.50	7	5,683	0.12%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/30	1	150.00	0	0.00	148.00	1	5,818	0.02%
2021/07/27	6	151.58	5	152.30	150.00	1	6,577	0.02%
2021/07/26	9	147.50	25	149.96	148.50	-16	6,820	-0.23%
2021/07/23	6	144.25	0	0.00	143.00	6	6,867	0.09%
2021/07/22	4	145.75	3	147.67	146.00	1	6,866	0.01%
2021/07/21	18.1	146.69	53	146.45	145.50	-34.9	6,844	-0.51%
2021/07/20	2	150.00	0	0.00	150.00	2	6,846	0.03%
2021/07/19	9	150.61	1	150.50	151.50	8	6,893	0.12%
2021/07/16	6	152.33	0	0.00	153.50	6	6,963	0.09%
2021/07/15	19	151.00	5	154.00	154.00	14	7,055	0.20%
2021/07/14	1	152.00	0	0.00	151.00	1	7,073	0.01%
2021/07/12	12	150.67	0	0.00	151.50	12	7,307	0.16%
2021/07/09	9	154.11	0	0.00	154.50	9	7,309	0.12%
2021/07/08	0	0.00	2	158.50	158.00	-2	7,358	-0.03%
2021/07/07	0.6	158.50	0	0.00	158.50	0.6	7,439	0.01%
2021/07/06	13	158.31	0	0.00	157.50	13	7,466	0.17%
2021/07/05	1	157.50	3	158.00	158.50	-2	7,527	-0.03%
2021/07/02	9	155.94	3	155.00	154.00	6	7,555	0.08%
2021/07/01	2	158.75	5	159.40	158.00	-3	7,507	-0.04%
2021/06/30	6	156.58	1	157.50	157.50	5	7,509	0.07%
2021/06/29	5	157.40	0	0.00	157.00	5	7,474	0.07%
2021/06/28	4	159.00	1	158.50	160.00	3	7,504	0.04%
2021/06/25	13	160.00	1	159.50	158.50	12	7,468	0.16%
2021/06/24	41	163.29	2	162.50	162.50	39	7,353	0.53%
2021/06/23	12	166.29	5	166.00	165.00	7	7,306	0.10%
2021/06/22	14	172.86	6	170.83	169.50	8	7,304	0.11%
2021/06/21	3	178.67	4	177.13	178.50	-1	7,289	-0.01%
2021/06/18	10	179.10	8	180.63	181.00	2	7,364	0.03%
2021/06/17	0	0.00	4	172.00	172.00	-4	7,308	-0.05%
2021/06/16	0	0.00	23.1	171.11	170.50	-23.1	7,340	-0.31%
2021/06/15	22	169.55	0.6	168.00	169.50	21.4	7,380	0.29%
2021/06/11	26.1	167.52	3	167.67	167.00	23.1	7,414	0.31%
2021/06/10	2	171.50	0	0.00	172.00	2	7,536	0.03%
2021/06/09	1	168.00	2	168.75	169.00	-1	7,640	-0.01%
2021/06/07	0	0.00	2	167.00	171.00	-2	7,749	-0.03%
2021/06/04	2	171.50	2	170.75	170.00	0	7,787	0.00%
2021/06/03	9	170.67	3	173.67	175.00	6	7,806	0.08%
2021/06/02	6	170.00	2	170.25	170.00	4	7,772	0.05%
2021/06/01	3.1	168.68	10	169.70	171.50	-7	7,766	-0.09%
2021/05/31	9	163.50	5	164.10	165.50	4	7,751	0.05%
2021/05/28	11	167.50	2	169.00	166.50	9	7,765	0.12%
2021/05/27	3	164.33	4	166.13	167.00	-1	7,817	-0.01%
2021/05/26	5.2	166.11	0	0.00	164.00	5.2	7,849	0.07%
2021/05/25	4.2	166.98	6	169.33	168.50	-1.8	7,953	-0.02%
2021/05/24	2	161.25	3	163.18	164.50	-1	8,131	-0.01%
2021/05/21	9.4	163.78	6	164.50	164.50	3.4	8,475	0.04%
2021/05/20	10.2	162.56	7	163.57	165.00	3.2	8,555	0.04%
2021/05/19	1	173.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	2	172.50	2	173.50	176.00	0	8,430	0.00%
2021/05/17	0	168.50	2.1	164.30	166.00	-2	8,538	-0.02%
2021/05/14	4	168.88	1	171.00	170.00	3	8,453	0.04%
2021/05/13	4	169.13	4	170.50	170.00	0	8,377	0.00%
2021/05/12	7.1	166.62	8	166.06	168.00	-0.9	8,232	-0.01%
2021/05/11	7.2	174.50	12	173.42	174.00	-4.8	8,105	-0.06%
2021/05/10	9.3	189.59	8	190.31	191.00	1.3	7,974	0.02%
2021/05/07	3	187.50	6	185.83	190.00	-3	7,947	-0.04%
2021/05/06	8.3	189.97	12	187.00	187.50	-3.7	7,879	-0.05%
2021/05/05	17	196.79	17	196.88	194.00	0	7,712	0.00%
2021/05/04	20	191.90	19.6	190.38	191.00	0.5	7,476	0.01%
2021/05/03	9	190.00	7.1	188.10	188.00	1.9	7,171	0.03%
2021/04/29	1	185.00	5	181.10	184.50	-4	6,908	-0.06%
2021/04/28	4.5	176.56	0.2	179.20	177.50	4.3	6,811	0.06%
2021/04/27	1.3	180.67	2	180.00	179.00	-0.7	6,813	-0.01%
2021/04/23	3	174.83	9	173.94	175.00	-6	6,745	-0.09%
2021/04/22	3	171.33	1	173.00	171.00	2	6,729	0.03%
2021/04/21	5	168.42	7	171.14	171.00	-2	6,737	-0.03%
2021/04/20	9	169.83	5	169.80	169.50	4	6,784	0.06%
2021/04/19	15	170.80	15.1	171.88	171.00	-0.1	6,803	0.00%
2021/04/16	12.1	177.47	13.1	176.83	178.50	-1	6,742	-0.01%
2021/04/15	6.2	169.38	13	169.00	170.00	-6.8	6,588	-0.10%
2021/04/14	2	162.99	6	163.58	165.00	-4	6,532	-0.06%
2021/04/13	8.2	162.93	0	0.00	160.00	8.2	6,463	0.13%
2021/04/12	2	166.75	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1	165.50	1	167.00	170.00	0	6,402	0.00%
2021/04/08	2.2	166.82	2	166.75	167.00	0.2	6,382	0.00%
2021/04/07	2	169.50	0	0.00	169.00	2	6,347	0.03%
2021/04/06	3	170.83	2	174.25	171.00	1	6,337	0.02%
2021/04/01	1	173.50	3	175.00	173.00	-2	6,321	-0.03%
2021/03/31	7	175.14	8	174.06	174.00	-1	6,297	-0.02%
2021/03/30	8	168.19	12.1	168.16	171.00	-4.1	6,208	-0.07%
2021/03/29	0	0.00	3	166.50	166.50	-3	6,173	-0.05%
2021/03/26	13	165.96	12	165.46	166.00	1	6,203	0.02%
2021/03/25	2	166.75	0	0.00	166.00	2	6,182	0.03%
2021/03/24	19	163.42	29	163.22	163.00	-10	6,215	-0.16%
2021/03/23	18	161.72	14	161.11	162.00	4	6,157	0.06%
2021/03/22	5	166.40	7	165.93	165.50	-2	6,065	-0.03%
2021/03/19	10	159.75	2	160.50	160.50	8	6,031	0.13%
2021/03/18	2	165.25	5	164.30	163.50	-3	5,993	-0.05%
2021/03/17	10	160.55	12	162.04	162.50	-2	5,945	-0.03%
2021/03/16	5.1	161.10	8	162.25	160.00	-3	5,937	-0.05%
2021/03/15	1	151.00	11.1	155.90	159.00	-10.1	5,786	-0.17%
2021/03/12	3	151.00	7	150.93	151.00	-4	5,700	-0.07%
2021/03/11	0	0.00	6	150.83	153.50	-6	5,784	-0.10%
2021/03/10	12	146.71	2	147.50	147.00	10	5,684	0.18%
2021/03/09	1	144.50	3	147.83	148.00	-2	5,660	-0.04%
2021/03/08	1	146.50	2	148.00	148.00	-1	5,654	-0.02%
2021/03/05	3	142.00	10	144.15	145.50	-7	5,664	-0.12%
2021/03/04	4	146.37	0	0.00	145.00	4	5,686	0.07%
2021/03/03	4	147.38	9	149.00	149.50	-5	5,715	-0.09%
2021/03/02	5	148.90	0	0.00	145.50	5	5,665	0.09%
2021/02/26	7.1	148.57	1	149.00	149.00	6.1	5,582	0.11%
2021/02/25	17	155.21	7	153.86	154.00	10	5,457	0.18%
2021/02/24	13.1	156.96	15	155.90	156.00	-1.9	5,324	-0.04%
2021/02/23	6	160.08	14	157.79	161.50	-8	5,083	-0.16%
2021/02/22	4	148.38	10	147.85	147.00	-6	4,758	-0.13%
2021/02/19	10	140.10	5	139.50	141.00	5	4,604	0.11%
2021/02/18	9	141.11	3	140.50	141.00	6	4,579	0.13%
2021/02/17	13	143.81	9	144.72	142.00	4	4,535	0.09%
2021/02/05	0	0.00	7	133.64	134.00	-7	4,347	-0.16%
2021/02/04	2	133.50	0	0.00	132.50	2	4,369	0.05%
2021/01/29	0	0.00	1	135.00	130.50	-1	4,502	-0.02%
2021/01/28	1	135.50	5	135.50	134.50	-4	4,423	-0.09%
2021/01/27	6	137.92	0	0.00	137.00	6	4,403	0.14%
2021/01/26	0	0.00	1	136.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	3.1	137.14	136.00	-3.1	4,396	-0.07%
2021/01/22	6	130.75	6	133.17	133.50	0	4,414	0.00%
2021/01/21	2	128.75	2	128.00	129.00	0	4,377	0.00%
2021/01/20	2	128.75	4	128.13	127.50	-2	4,407	-0.05%
2021/01/19	3	131.67	2	132.25	132.50	1	4,364	0.02%
2021/01/18	4	130.63	1	131.00	131.00	3	4,334	0.07%
2021/01/15	6	136.08	1	140.00	134.00	5	4,335	0.12%
2021/01/14	17	139.71	15	138.33	140.00	2	4,380	0.05%
2021/01/13	12	137.67	19	134.79	138.00	-7	4,308	-0.16%
2021/01/12	1	128.50	40	130.00	130.50	-39	4,156	-0.94%
2021/01/11	45	128.18	1	128.50	128.50	44	4,119	1.07%
2021/01/08	2	129.25	2	131.00	131.50	0	4,124	0.00%
2021/01/07	0	130.50	1	130.50	129.00	-1	4,145	-0.02%
2021/01/06	1	130.00	1	129.00	128.50	0	4,183	0.00%
2021/01/05	5	130.10	0	0.00	130.00	5	4,189	0.12%
2021/01/04	2	133.00	8	133.38	133.50	-6	4,218	-0.14%
2020/12/30	1	127.00	1	128.50	130.00	0	4,232	0.00%
2020/12/28	0	0.00	2	128.25	127.50	-2	4,287	-0.05%
2020/12/24	1	125.50	3	126.17	125.00	-2	4,395	-0.05%
2020/12/23	1.1	126.00	2	125.25	125.00	-0.9	4,434	-0.02%
2020/12/22	2	128.00	3.3	128.40	126.00	-1.3	4,497	-0.03%
2020/12/18	9	134.89	10	135.60	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	1	132.00	132.50	-1	4,497	-0.02%
2020/12/16	6	129.50	6	130.83	130.00	0	4,492	0.00%
2020/12/15	0	0.00	3	131.00	130.00	-3	4,663	-0.06%
2020/12/14	1	129.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	9	131.06	8	132.50	132.50	1	4,702	0.02%
2020/12/10	7	132.14	5	131.30	131.00	2	4,714	0.04%
2020/12/09	1	132.00	2	132.00	132.00	-1	4,693	-0.02%
2020/12/08	2	132.50	2	133.50	131.50	0	4,710	0.00%
2020/12/07	0	0.00	17	131.03	132.50	-17	4,713	-0.36%
2020/12/04	6	127.33	0	0.00	126.50	6	4,670	0.13%
2020/12/03	1	129.00	1	128.00	128.00	0	4,754	0.00%
2020/12/02	0	0.00	4	128.63	128.00	-4	4,873	-0.08%
2020/12/01	1	128.00	4	127.50	127.50	-3	5,154	-0.06%
2020/11/30	4.2	126.83	0	0.00	125.00	4.2	5,594	0.08%
2020/11/27	2	126.00	20	125.93	127.00	-18	5,848	-0.31%
2020/11/26	1	124.00	0	0.00	124.50	1	5,941	0.02%
2020/11/25	0	0.00	2	123.00	122.00	-2	6,139	-0.03%
2020/11/24	2	121.50	10	122.00	121.50	-8	6,185	-0.13%
2020/11/23	2	124.00	0	0.00	123.50	2	6,211	0.03%
2020/11/20	3	122.00	1	123.50	123.50	2	6,205	0.03%
2020/11/18	2	120.00	3	120.50	121.00	-1	6,294	-0.02%
2020/11/17	13	121.00	7	121.07	121.00	6	6,430	0.09%
2020/11/16	4	117.88	1	118.00	118.50	3	6,509	0.05%
2020/11/12	1	116.00	1	115.00	115.00	0	6,695	0.00%
2020/11/11	0	0.00	4	116.50	117.50	-4	6,830	-0.06%
2020/11/10	8	114.19	10	114.00	113.50	-2	6,838	-0.03%
2020/11/06	0	0.00	2	120.50	119.50	-2	6,914	-0.03%
2020/11/05	2	118.75	0	0.00	118.50	2	6,953	0.03%
2020/11/04	5	118.50	0	0.00	119.00	5	7,041	0.07%
2020/11/02	2	114.00	1	114.00	115.50	1	7,181	0.01%
2020/10/30	7	117.57	2	117.00	115.00	5	7,205	0.07%
2020/10/29	0	0.00	1	120.50	121.00	-1	7,170	-0.01%
2020/10/28	1	122.50	1	121.50	123.00	0	7,199	0.00%
2020/10/26	1	124.00	1	123.50	123.50	0	7,260	0.00%
2020/10/23	1	123.00	1	124.00	122.50	0	7,349	0.00%
2020/10/22	1	122.50	1	123.00	123.50	0	7,492	0.00%
2020/10/21	1	122.00	1	126.00	122.50	0	7,553	0.00%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	3	123.33	0	0.00	124.00	3	7,700	0.04%
2020/10/16	11	123.41	3	123.83	123.50	8	7,750	0.10%
2020/10/15	5	124.10	10	124.25	123.50	-5	7,808	-0.06%
2020/10/14	5	126.90	3	128.17	128.00	2	7,795	0.03%
2020/10/13	8	128.75	7	128.86	129.00	1	7,918	0.01%
2020/10/12	5	126.60	6	127.25	130.00	-1	8,061	-0.01%
2020/10/08	13	129.19	2	131.25	128.50	11	8,098	0.14%
2020/10/07	3	129.67	5	131.00	130.00	-2	8,287	-0.02%
2020/10/06	6	129.67	0	0.00	130.00	6	8,379	0.07%
2020/10/05	1	130.50	3	130.50	130.50	-2	8,439	-0.02%
2020/09/30	1	131.50	1	132.00	133.00	0	8,511	0.00%
2020/09/29	4	131.25	1	131.50	132.00	3	8,577	0.03%
2020/09/28	10	131.00	1	132.00	132.50	9	8,622	0.10%
2020/09/25	1	127.00	1	128.00	128.00	0	8,641	0.00%
2020/09/24	5	129.90	11	131.14	127.00	-6	8,724	-0.07%
2020/09/23	15	135.33	14	132.82	135.50	1	8,671	0.01%
2020/09/22	1	135.50	1	136.50	135.00	0	8,733	0.00%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	2	138.25	2	141.25	140.50	0	8,727	0.00%
2020/09/16	5	141.00	14	139.43	139.00	-9	8,585	-0.10%
2020/09/15	2	137.75	1	138.50	137.00	1	8,539	0.01%
2020/09/14	1	136.50	2	137.00	137.50	-1	8,571	-0.01%
2020/09/11	9	133.28	14	134.11	136.00	-5	8,568	-0.06%
2020/09/10	3	134.17	3	135.33	135.00	0	8,586	0.00%
2020/09/09	7	131.14	5	132.50	135.00	2	8,535	0.02%
2020/09/08	2	134.25	2	135.50	134.50	0	8,478	0.00%
2020/09/07	37	138.41	3	138.17	136.00	34	8,409	0.40%
2020/09/04	11	145.00	2	145.00	144.50	9	8,298	0.11%
2020/09/03	4	149.00	45	145.81	150.50	-41	8,021	-0.51%
2020/09/02	31	138.95	42	140.80	138.50	-11	7,570	-0.15%
2020/09/01	32	135.17	26	135.48	135.00	6	7,358	0.08%
2020/08/31	11	132.82	16	134.13	135.50	-5	7,339	-0.07%
2020/08/28	9	137.61	11	138.32	138.00	-2	7,214	-0.03%
2020/08/27	15	140.27	5	141.50	140.50	10	7,219	0.14%
2020/08/26	5	143.10	1	143.50	143.00	4	7,178	0.06%
2020/08/25	2	144.00	6	144.42	145.50	-4	7,157	-0.06%
2020/08/24	32	143.47	1	140.50	141.00	31	7,151	0.43%
2020/08/21	0	0.00	1	145.50	149.00	-1	7,095	-0.01%
2020/08/20	2	142.25	5	142.30	141.00	-3	7,054	-0.04%
2020/08/19	17	152.68	15	149.47	145.50	2	6,950	0.03%
2020/08/18	13	151.04	11	148.45	149.00	2	6,894	0.03%
2020/08/17	2	147.50	10	147.55	148.50	-8	6,863	-0.12%
2020/08/14	0	0.00	3	143.33	144.00	-3	6,781	-0.04%
2020/08/13	18	140.89	8	141.19	142.00	10	6,789	0.15%
2020/08/12	1	135.00	1	135.00	136.00	0	6,739	0.00%
2020/08/11	1	131.50	4	136.00	137.00	-3	6,760	-0.04%
2020/08/10	4	133.50	0	0.00	133.00	4	6,849	0.06%
2020/08/07	3	137.50	15	137.10	138.00	-12	6,979	-0.17%
2020/08/06	2.1	136.02	2	138.50	136.50	0.1	7,225	0.00%
2020/08/05	1.1	135.23	0	0.00	137.50	1.1	7,387	0.01%
2020/08/04	13	133.88	5	133.10	134.50	8	7,357	0.11%
2020/08/03	0.1	131.00	12	130.50	131.00	-11.9	7,332	-0.16%
2020/07/31	0.1	130.50	0	0.00	130.50	0.1	7,287	0.00%
2020/07/30	13.1	131.85	6	131.75	132.50	7.1	7,232	0.10%
2020/07/29	5	128.10	18.7	127.33	129.50	-13.7	7,176	-0.19%
2020/07/28	7	129.57	6	128.58	128.50	1	7,109	0.01%
2020/07/27	10	129.95	4.7	131.29	130.00	5.3	6,952	0.08%
2020/07/24	4.5	135.50	2	134.50	134.50	2.5	6,800	0.04%
2020/07/23	4	137.25	15	137.43	137.00	-11	6,685	-0.16%
2020/07/22	10	135.15	4	134.25	135.50	6	6,599	0.09%
2020/07/21	8	132.25	8	132.31	132.50	0	6,537	0.00%
2020/07/20	7	128.29	9	129.06	130.00	-2	6,451	-0.03%
2020/07/17	2	131.00	7	129.57	130.00	-5	6,400	-0.08%
2020/07/16	15	130.30	35.1	130.78	131.00	-20.1	6,258	-0.32%
2020/07/15	6	125.75	7	126.86	126.00	-1	6,109	-0.02%
2020/07/14	26	125.12	12	126.33	126.00	14	6,104	0.23%
2020/07/13	10	122.70	25.2	123.15	120.50	-15.2	5,876	-0.26%
2020/07/10	0	0.00	41	118.15	118.00	-41	5,812	-0.71%
2020/07/09	17	116.74	6	117.83	120.00	11	5,729	0.19%
2020/07/08	27	115.28	0	0.00	116.00	27	5,607	0.48%
2020/07/07	10	119.50	0	0.00	118.00	10	5,478	0.18%
2020/07/06	5	119.50	4.3	118.69	119.50	0.7	5,391	0.01%
2020/07/03	4	117.00	2	117.25	115.50	2	5,364	0.04%
2020/07/02	2	112.75	2	113.00	113.00	0	5,249	0.00%
2020/07/01	12	109.79	17	111.53	112.00	-5	5,198	-0.10%
2020/06/30	2	107.00	0	0.00	107.50	2	5,204	0.04%
2020/06/29	1	104.50	4	106.50	106.50	-3	5,257	-0.06%
2020/06/24	0	0.00	5	106.70	106.50	-5	5,260	-0.10%
2020/06/23	1.3	105.23	5	106.60	106.00	-3.7	5,257	-0.07%
2020/06/22	1	102.00	4	104.88	105.00	-3	5,273	-0.06%
2020/06/19	12	103.50	0	0.00	102.50	12	5,292	0.23%
2020/06/18	6	104.00	1	104.50	104.50	5	5,244	0.10%
2020/06/17	2	102.25	2	102.50	103.00	0	5,220	0.00%
2020/06/16	1	102.00	9	103.00	103.50	-8	5,229	-0.15%
2020/06/15	2	102.50	1	102.50	101.50	1	5,305	0.02%
2020/06/12	2	101.25	2	102.25	103.50	0	5,331	0.00%
2020/06/11	7	104.21	8	102.69	102.50	-1	5,351	-0.02%
2020/06/10	2	104.50	1	106.00	105.50	1	5,338	0.02%
2020/06/09	6	105.33	6	106.42	107.50	0	5,355	0.00%
2020/06/08	15	107.93	2	107.25	106.00	13	5,362	0.24%
2020/06/05	15	112.37	12	112.46	111.50	3	5,258	0.06%
2020/06/04	5	108.10	22	108.05	108.00	-17	5,137	-0.33%
2020/06/03	6	105.00	6	105.17	106.00	0	5,088	0.00%
2020/06/02	0	0.00	3	104.17	104.00	-3	5,047	-0.06%
2020/06/01	1	102.00	4	102.88	103.50	-3	5,039	-0.06%
2020/05/29	4	100.75	1	101.00	101.00	3	5,024	0.06%
2020/05/28	2	102.00	5	101.90	102.50	-3	5,014	-0.06%
2020/05/27	14	102.64	15	101.90	100.50	-1	4,993	-0.02%
2020/05/26	14	104.11	3	105.00	105.00	11	4,899	0.22%
2020/05/25	2	100.00	1	104.00	103.50	1	4,865	0.02%
2020/05/22	6	102.50	3	102.17	102.50	3	4,791	0.06%
2020/05/21	4	106.50	4	109.13	106.00	0	4,737	0.00%
2020/05/20	9	106.22	6.4	105.76	106.50	2.6	4,676	0.06%
2020/05/19	5	104.90	10	105.10	106.00	-5	4,699	-0.11%
2020/05/18	1	102.00	5	100.50	101.50	-4	4,606	-0.09%
2020/05/15	10	104.10	11	103.64	103.50	-1	4,557	-0.02%
2020/05/14	7	102.79	45	101.62	102.50	-38	4,414	-0.86%
2020/05/13	3	101.17	6.2	100.82	102.00	-3.2	4,220	-0.08%
2020/05/12	36.2	96.90	43.1	97.48	98.40	-6.9	3,995	-0.17%
2020/05/11	11	92.34	15	92.98	93.70	-4	3,784	-0.11%
2020/05/08	2	90.40	0	0.00	90.80	2	3,736	0.05%
2020/05/07	2	91.50	5	91.18	91.90	-3	3,744	-0.08%
2020/05/06	2	89.55	0	0.00	89.50	2	3,817	0.05%
2020/05/05	2	90.15	1	91.20	90.00	1	3,898	0.03%
2020/05/04	2	90.85	1	91.00	90.50	1	3,984	0.03%
2020/04/29	7	92.91	0	0.00	92.20	7	4,051	0.17%
2020/04/28	1	91.90	4	92.50	92.70	-3	4,153	-0.07%
2020/04/27	0	0.00	2	92.65	92.30	-2	4,274	-0.05%
2020/04/24	6	92.18	1	92.20	92.00	5	4,324	0.12%
2020/04/23	2	91.75	4.1	92.55	92.70	-2.1	4,399	-0.05%
2020/04/22	2	89.80	1	90.30	90.50	1	4,453	0.02%
2020/04/21	4.1	90.47	2	91.25	90.30	2.1	4,502	0.05%
2020/04/20	2	92.30	1	93.00	92.10	1	4,520	0.02%
2020/04/17	2	93.70	2.1	94.59	93.00	-0.1	4,520	0.00%
2020/04/16	15	91.97	15	91.29	91.70	0	4,530	0.00%
2020/04/15	13	90.21	17	91.63	92.40	-4	4,508	-0.09%
2020/04/14	4	89.43	5	89.78	89.70	-1	4,467	-0.02%
2020/04/13	0	0.00	4	87.20	87.40	-4	4,471	-0.09%
2020/04/10	2	87.10	0	0.00	87.80	2	4,496	0.04%
2020/04/08	5	88.20	2	88.95	87.80	3	4,599	0.07%
2020/04/07	3	89.33	1	89.50	89.00	2	4,601	0.04%
2020/04/06	1	90.20	1	90.00	90.00	0	4,560	0.00%
2020/04/01	1	89.80	10	90.19	89.40	-9	4,546	-0.20%
2020/03/31	11	87.91	8	88.29	88.70	3	4,463	0.07%
2020/03/30	10	83.56	1	84.30	84.20	9	4,376	0.21%
2020/03/27	1	83.90	1	84.70	84.10	0	4,346	0.00%
2020/03/26	1	83.20	3	82.23	83.70	-2	4,314	-0.05%
2020/03/25	2	80.00	8	78.70	81.00	-6	4,296	-0.14%
2020/03/24	0	0.00	6	76.53	76.80	-6	4,268	-0.14%
2020/03/23	8	74.03	0	0.00	72.60	8	4,295	0.19%
2020/03/20	13	74.76	4	76.43	78.00	9	4,295	0.21%
2020/03/19	1	68.90	5	70.86	72.00	-4	4,235	-0.09%
2020/03/18	6	75.75	4	76.03	73.20	2	4,148	0.05%
2020/03/17	0	0.00	1	76.50	77.50	-1	4,097	-0.02%
2020/03/16	2	77.35	2	78.95	76.70	0	4,041	0.00%
2020/03/13	1	76.60	7	77.50	79.60	-6	4,000	-0.15%
2020/03/12	3	84.70	5	84.20	82.10	-2	3,920	-0.05%
2020/03/11	5	86.16	3	86.57	86.30	2	3,876	0.05%
2020/03/10	15	85.54	2	85.30	85.90	13	3,859	0.34%
2020/03/09	2	86.90	2	87.25	86.00	0	3,836	0.00%
2020/03/06	4.1	89.62	3	90.07	89.20	1.1	3,791	0.03%
2020/03/04	1	90.50	0.2	90.20	90.20	0.8	3,766	0.02%
2020/03/03	1	91.30	1	90.60	90.00	0	3,755	0.00%
2020/03/02	1	89.20	10	88.73	90.50	-9	3,696	-0.24%
2020/02/27	1	90.80	3	91.67	90.80	-2	3,684	-0.05%
2020/02/25	11	91.15	5	92.96	92.70	6	3,649	0.16%
2020/02/24	4.1	92.92	1	93.70	92.50	3.1	3,645	0.08%
2020/02/21	7	95.27	5	95.78	95.40	2	3,635	0.06%
2020/02/20	16	97.66	22	96.65	95.80	-6	3,668	-0.16%
2020/02/19	1	95.80	0	0.00	95.80	1	3,581	0.03%
2020/02/18	1	95.80	0	0.00	94.90	1	3,595	0.03%
2020/02/17	3	95.40	0	0.00	95.30	3	3,683	0.08%
2020/02/14	5	95.62	1	96.00	95.80	4	3,928	0.10%
2020/02/13	1	96.10	2	96.15	96.40	-1	3,905	-0.03%
2020/02/12	7	94.81	2	95.50	94.20	5	3,843	0.13%
2020/02/11	2	94.05	1	94.70	94.50	1	3,778	0.03%
2020/02/10	5	93.58	0	0.00	93.60	5	3,793	0.13%
2020/02/07	4	94.35	8	94.28	93.50	-4	3,782	-0.11%
2020/02/06	0	0.00	3.2	94.73	95.60	-3.2	3,750	-0.09%
2020/02/05	1	92.00	4	93.25	92.00	-3	3,721	-0.08%
2020/02/04	3	91.63	0	0.00	92.00	3	3,638	0.08%
2020/02/03	3	91.60	1	91.50	92.30	2	3,608	0.06%
2020/01/31	6	93.03	10	94.32	92.80	-4	3,567	-0.11%
2020/01/30	0.1	90.00	20	90.88	90.50	-19.9	3,503	-0.57%
2020/01/20	3	93.57	8	94.30	93.80	-5	3,431	-0.15%
2020/01/17	0	0.00	6	94.02	94.10	-6	3,382	-0.18%
2020/01/16	2	93.85	11	93.67	93.60	-9	3,356	-0.27%
2020/01/15	5	92.72	17.1	92.83	92.30	-12.1	3,335	-0.36%
2020/01/14	10	91.56	7	91.61	92.00	3	3,307	0.09%
2020/01/10	1	90.80	19	90.50	90.10	-18	3,265	-0.55%
2020/01/09	9	88.87	0	0.00	88.70	9	3,159	0.28%
2020/01/08	1.1	87.50	1	87.50	87.50	0.1	3,168	0.00%
2020/01/07	2	88.25	0	0.00	88.30	2	3,170	0.06%
2020/01/06	1	88.70	4	89.00	88.80	-3	3,188	-0.09%
2020/01/03	2	90.20	6	89.82	89.20	-4	3,201	-0.12%
2020/01/02	8	88.14	3.1	88.80	88.90	5	3,160	0.16%
2019/12/31	0	0.00	1	86.30	86.70	-1	3,110	-0.03%
2019/12/30	2	87.40	2	87.50	86.90	0	3,094	0.00%
2019/12/27	2	88.10	1	88.90	87.80	1	3,139	0.03%
2019/12/26	1	88.30	5	88.70	88.30	-4	3,150	-0.13%
2019/12/25	2	87.20	0	0.00	87.20	2	3,165	0.06%
2019/12/24	1	86.50	3	86.97	86.70	-2	3,213	-0.06%
2019/12/23	2	87.15	0	0.00	86.20	2	3,230	0.06%
2019/12/20	1	88.30	2	88.35	87.60	-1	3,262	-0.03%
2019/12/19	3	87.77	2	87.50	87.70	1	3,320	0.03%
2019/12/18	1	86.60	3.1	87.57	87.50	-2.1	3,353	-0.06%
2019/12/12	0	0.00	4	85.85	85.80	-4	3,448	-0.12%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/09	0	0.00	5	85.38	85.10	-5	3,515	-0.14%
2019/12/06	11	84.80	11	85.00	85.00	0	3,583	0.00%
2019/12/05	0	0.00	10	84.70	84.80	-10	3,617	-0.28%
2019/12/03	10	83.80	0	0.00	84.50	10	3,686	0.27%
2019/12/02	0.1	84.10	3	83.30	83.80	-3	3,696	-0.08%
2019/11/29	2	84.25	0	0.00	83.90	2	3,710	0.05%
2019/11/28	2	84.90	2	85.15	84.90	0	3,689	0.00%
2019/11/27	0	0.00	2	85.70	85.70	-2	3,742	-0.05%
2019/11/26	3	85.20	0	0.00	85.40	3	3,765	0.08%
2019/11/25	1.1	84.61	1	84.80	84.80	0.1	3,737	0.00%
2019/11/22	3	85.33	0	0.00	85.30	3	3,820	0.08%
2019/11/21	1	85.30	1	86.00	86.00	0	3,913	0.00%
2019/11/20	2	86.40	1	86.60	86.60	1	4,024	0.02%
2019/11/19	4	85.30	11	84.85	85.70	-7	4,108	-0.17%
2019/11/18	4	84.80	5	84.86	85.00	-1	4,087	-0.02%
2019/11/15	14	83.60	11	83.62	83.70	3	4,151	0.07%
2019/11/14	5	82.94	1	82.80	82.80	4	4,149	0.10%
2019/11/13	28.2	84.07	3	83.43	83.00	25.2	4,104	0.61%
2019/11/12	1	88.70	1	89.40	89.00	0	3,894	0.00%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/07	10	89.39	0	0.00	89.30	10	4,064	0.25%
2019/11/06	3	91.90	1	90.30	90.70	2	4,068	0.05%
2019/11/05	0	0.00	16	92.41	92.30	-16	4,089	-0.39%
2019/11/04	12	91.48	6	91.50	91.90	6	4,078	0.15%
2019/11/01	2	89.40	1	89.40	90.40	1	4,055	0.02%
2019/10/31	1	89.30	6	90.28	90.00	-5	4,091	-0.12%
2019/10/30	4	89.28	1	89.30	89.60	3	4,097	0.07%
2019/10/29	16	90.24	6	89.23	89.70	10	4,095	0.24%
2019/10/28	7	91.01	27	91.04	90.80	-20	4,082	-0.49%
2019/10/25	6	89.72	2	89.80	89.60	4	4,037	0.10%
2019/10/24	14	89.56	0	0.00	89.50	14	4,047	0.35%
2019/10/23	4	90.58	7	90.40	91.00	-3	4,019	-0.07%
2019/10/22	12	89.16	5	89.68	89.10	7	4,041	0.17%
2019/10/21	4	88.85	0	0.00	89.00	4	4,066	0.10%
2019/10/18	0	0.00	10	89.90	89.30	-10	4,078	-0.25%
2019/10/16	2	89.85	8	90.39	90.40	-6	4,128	-0.15%
2019/10/15	1	90.40	2	90.85	89.80	-1	4,137	-0.02%
2019/10/14	3	90.50	0	0.00	90.00	3	4,155	0.07%
2019/10/09	1	88.30	1	88.30	88.30	0	4,154	0.00%
2019/10/07	2	89.60	0	0.00	90.00	2	4,149	0.05%
2019/10/04	0	0.00	2	89.15	89.30	-2	4,169	-0.05%
2019/10/03	1	89.00	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.20	4	89.90	90.00	-3	4,206	-0.07%
2019/10/01	3	90.43	2	90.45	89.80	1	4,215	0.02%
2019/09/27	1	90.40	1	91.00	90.30	0	4,243	0.00%
2019/09/26	2	90.95	3	90.93	90.80	-1	4,253	-0.02%
2019/09/25	4	91.88	0	0.00	90.90	4	4,371	0.09%
2019/09/24	1	93.60	6	93.70	93.80	-5	4,407	-0.11%
2019/09/23	6	92.35	3	92.20	92.20	3	4,350	0.07%
2019/09/20	1	91.70	6	91.12	91.60	-5	4,510	-0.11%
2019/09/19	2	89.80	2	90.05	89.70	0	4,449	0.00%
2019/09/18	0	0.00	2	89.20	89.00	-2	4,479	-0.04%
2019/09/17	0	0.00	34	87.56	88.80	-34	4,483	-0.76%
2019/09/16	1	88.40	3	88.83	88.50	-2	4,510	-0.04%
2019/09/12	1	88.80	12	89.02	88.70	-11	4,535	-0.24%
2019/09/11	2	88.55	2	89.15	88.70	0	4,645	0.00%
2019/09/10	3	88.67	2	89.70	88.50	1	4,708	0.02%
2019/09/09	1	88.10	1	89.00	88.50	0	4,677	0.00%
2019/09/06	1	87.30	3	87.47	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/09/04	8	85.25	4	85.05	85.30	4	4,627	0.09%
2019/09/03	3	84.53	7	84.40	84.10	-4	4,651	-0.09%
2019/09/02	1	84.40	2	84.95	84.30	-1	4,679	-0.02%
2019/08/30	2	83.95	0	0.00	83.80	2	4,700	0.04%
2019/08/29	1	83.10	2	84.20	84.10	-1	4,679	-0.02%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	6	83.97	2	84.60	83.60	4	4,752	0.08%
2019/08/26	2	81.85	0	0.00	81.60	2	4,785	0.04%
2019/08/23	11	88.59	0	0.00	88.80	11	4,715	0.23%
2019/08/22	1	89.80	4	89.65	88.90	-3	4,606	-0.07%
2019/08/21	3	89.37	2	89.55	89.30	1	4,550	0.02%
2019/08/20	0	0.00	11	88.35	89.30	-11	4,510	-0.24%
2019/08/19	2	87.40	4	87.90	87.60	-2	4,428	-0.05%
2019/08/16	7	86.70	5	86.02	86.40	2	4,427	0.05%
2019/08/15	8	84.83	0	0.00	84.60	8	4,388	0.18%
2019/08/14	10	87.68	22.1	87.44	86.70	-12.1	4,365	-0.28%
2019/08/13	3	88.60	3	88.87	87.70	0	4,316	0.00%
2019/08/12	0	0.00	1	87.30	88.00	-1	4,295	-0.02%
2019/08/08	7	86.06	2.9	86.40	86.40	4.1	4,235	0.10%
2019/08/07	6	86.38	0	0.00	85.70	6	4,238	0.14%
2019/08/06	3	87.20	2	85.35	86.80	1	4,306	0.02%
2019/08/05	1	85.10	1	86.10	85.60	0	4,319	0.00%
2019/08/02	0	0.00	3	85.97	86.00	-3	4,387	-0.07%
2019/07/31	0	0.00	7	87.60	87.80	-7	4,442	-0.16%
2019/07/30	4	86.80	3	87.10	86.80	1	4,449	0.02%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/26	2	87.25	3	87.60	88.00	-1	4,491	-0.02%
2019/07/25	11	87.41	3	88.03	87.50	8	4,484	0.18%
2019/07/24	2	88.15	7	87.60	88.00	-5	4,512	-0.11%
2019/07/23	2	86.15	0	0.00	86.40	2	4,495	0.04%
2019/07/22	9	86.67	0	0.00	86.40	9	4,490	0.20%
2019/07/19	1	87.50	2	87.30	87.60	-1	4,558	-0.02%
2019/07/18	1	87.50	1	87.00	86.90	0	4,524	0.00%
2019/07/17	21	87.52	1	87.90	87.60	20	4,557	0.44%
2019/07/16	4	88.05	8	88.09	87.50	-4	4,537	-0.09%
2019/07/15	8	88.19	0	0.00	88.90	8	4,538	0.18%
2019/07/12	0	0.00	4	89.08	89.40	-4	4,528	-0.09%
2019/07/11	1	89.90	1	91.10	89.70	0	4,573	0.00%
2019/07/10	3	89.67	1	90.20	89.80	2	4,598	0.04%
2019/07/09	9	88.80	6	89.77	88.80	3	4,607	0.07%
2019/07/08	2	90.15	6	90.62	89.80	-4	4,615	-0.09%
2019/07/05	4	90.28	3	90.70	90.20	1	4,603	0.02%
2019/07/04	5	91.32	3	90.83	90.60	2	4,668	0.04%
2019/07/03	3	91.57	3	90.63	91.00	0	4,656	0.00%
2019/07/02	2	91.30	11	91.14	92.20	-9	4,738	-0.19%
2019/07/01	1	88.00	6	88.25	89.50	-5	4,648	-0.11%
2019/06/28	7	86.60	8	87.30	88.00	-1	4,643	-0.02%
2019/06/27	10	88.07	7	88.41	87.00	3	4,799	0.06%
2019/06/25	0	0.00	1	85.00	84.00	-1	4,829	-0.02%
2019/06/24	0	0.00	1	84.00	84.20	-1	4,781	-0.02%
2019/06/20	1	83.40	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	83.40	4	83.65	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	12	81.57	81.90	-12	4,966	-0.24%
2019/06/17	8	78.51	2	78.90	78.70	6	4,926	0.12%
2019/06/14	2	79.45	0	0.00	78.70	2	4,971	0.04%
2019/06/13	3	81.10	0	0.00	81.20	3	4,947	0.06%
2019/06/12	0	0.00	2	81.45	81.60	-2	5,045	-0.04%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/06/06	3	81.40	1	81.50	80.10	2	5,112	0.04%
2019/06/05	8	80.98	1	80.80	80.70	7	5,108	0.14%
2019/06/04	7	81.10	7	81.57	80.10	0	5,121	0.00%
2019/06/03	13	83.00	2	82.60	83.00	11	5,112	0.22%
2019/05/31	4	81.65	18	81.73	82.60	-14	5,110	-0.27%
2019/05/30	0	0.00	3	78.80	78.50	-3	5,047	-0.06%
2019/05/29	0	0.00	1	77.60	77.40	-1	5,135	-0.02%
2019/05/28	2	77.65	5	77.52	77.10	-3	5,222	-0.06%
2019/05/24	2	76.45	2	77.05	76.20	0	5,311	0.00%
2019/05/23	2	76.70	3	76.53	76.60	-1	5,357	-0.02%
2019/05/22	2	78.20	10	78.19	78.00	-8	5,402	-0.15%
2019/05/21	1	78.90	1	78.20	79.00	0	5,526	0.00%
2019/05/20	2	77.25	2	77.50	77.90	0	5,587	0.00%
2019/05/17	6	77.57	3	77.77	77.00	3	5,737	0.05%
2019/05/16	4	77.35	2	77.90	77.00	2	5,932	0.03%
2019/05/15	3	77.63	1	78.00	77.70	2	6,104	0.03%
2019/05/14	5	77.74	13	75.56	78.00	-8	6,372	-0.13%
2019/05/13	2	75.90	0	0.00	75.00	2	6,415	0.03%
2019/05/10	11	78.21	15	77.83	77.50	-4	6,420	-0.06%
2019/05/09	26	79.95	3	80.70	79.20	23	6,372	0.36%
2019/05/08	2	81.95	0	0.00	81.10	2	6,438	0.03%
2019/05/07	2	82.55	1	82.90	83.00	1	6,439	0.02%
2019/05/06	5	83.76	2	83.30	82.30	3	6,463	0.05%
2019/05/03	5	85.08	0	0.00	85.30	5	6,486	0.08%
2019/05/02	1	85.40	1	85.20	85.00	0	6,520	0.00%
2019/04/30	1	83.90	1	84.40	85.60	0	6,565	0.00%
2019/04/29	3	84.93	2	84.95	84.60	1	6,755	0.01%
2019/04/26	1	86.40	4	86.77	86.70	-3	6,832	-0.04%
2019/04/25	6.1	87.21	2	88.40	86.70	4.1	7,004	0.06%
2019/04/24	0	0.00	1	87.30	87.50	-1	6,939	-0.01%
2019/04/23	11	86.41	1	86.60	86.10	10	7,064	0.14%
2019/04/22	0	0.00	2	87.30	87.20	-2	7,057	-0.03%
2019/04/19	2	86.90	4	87.13	87.20	-2	7,127	-0.03%
2019/04/18	1	85.90	1	85.70	85.90	0	7,214	0.00%
2019/04/17	10	87.49	3	87.30	86.50	7	7,309	0.10%
2019/04/16	2	85.90	2	85.90	86.70	0	7,382	0.00%
2019/04/15	1	85.40	10	85.18	85.40	-9	7,505	-0.12%
2019/04/12	2	85.05	40	84.68	84.30	-38	7,559	-0.50%
2019/04/11	7	85.29	0	0.00	85.00	7	7,625	0.09%
2019/04/10	21	86.14	0	0.00	86.00	21	7,762	0.27%
2019/04/09	2	88.20	20	87.90	88.00	-18	7,766	-0.23%
2019/04/08	19	88.20	14	88.76	88.50	5	8,008	0.06%
2019/04/03	7	87.07	8	87.10	87.30	-1	8,051	-0.01%
2019/04/02	9	87.27	7	87.24	87.50	2	8,203	0.02%
2019/04/01	32	88.04	8	88.39	87.90	24	8,399	0.29%
2019/03/29	7	84.77	23	85.40	86.50	-16	8,234	-0.19%
2019/03/28	20.1	81.88	4	81.78	82.20	16.1	8,134	0.20%
2019/03/27	12	82.70	31	83.49	82.90	-19	8,065	-0.24%
2019/03/26	5	83.40	21	83.42	83.40	-16	8,071	-0.20%
2019/03/25	6	83.83	1	84.40	83.50	5	8,136	0.06%
2019/03/22	20	86.58	16	87.04	85.60	4	8,122	0.05%
2019/03/21	7	83.93	10	84.15	84.30	-3	7,898	-0.04%
2019/03/20	4	82.83	2	83.35	82.90	2	7,931	0.03%
2019/03/19	14	83.04	9	83.18	82.90	5	7,939	0.06%
2019/03/18	0	0.00	10	81.25	81.60	-10	7,984	-0.13%
2019/03/15	13	80.03	1	80.80	80.50	12	8,054	0.15%
2019/03/14	18	80.59	0	0.00	80.40	18	8,090	0.22%
2019/03/13	4	81.93	0	0.00	81.90	4	8,088	0.05%
2019/03/12	6	82.62	30	82.67	82.00	-24	8,097	-0.30%
2019/03/11	2	82.80	1	82.90	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1	83.30	83.40	-1	8,290	-0.01%
2019/03/07	3	82.83	1	82.50	82.10	2	8,451	0.02%
2019/03/06	7	83.57	1	83.90	83.90	6	8,620	0.07%
2019/03/05	5	84.34	1	83.90	83.90	4	8,794	0.05%
2019/03/04	21	84.07	10	82.95	84.50	11	8,917	0.12%
2019/02/27	1	81.80	20	81.68	81.80	-19	8,892	-0.21%
2019/02/26	8	82.83	0	0.00	82.30	8	8,834	0.09%
2019/02/25	12	83.27	11	83.85	83.50	1	8,849	0.01%
2019/02/22	2	83.25	30	83.32	83.20	-28	8,940	-0.31%
2019/02/21	11	84.90	0	0.00	83.70	11	9,017	0.12%
2019/02/20	12	83.90	11	84.36	84.60	1	9,122	0.01%
2019/02/19	22	82.88	0	0.00	82.50	22	9,462	0.23%
2019/02/18	21	82.31	26	83.34	82.20	-5	9,522	-0.05%
2019/02/15	9.6	82.92	5	82.98	83.00	4.6	9,401	0.05%
2019/02/14	5	80.30	12	82.60	83.00	-7	9,262	-0.08%
2019/02/13	36	80.27	45	80.91	81.10	-9	9,180	-0.10%
2019/02/12	7	77.90	21	78.62	78.80	-14	8,928	-0.16%
2019/02/11	18	75.62	9	75.93	75.80	9	8,843	0.10%
2019/01/30	9	74.78	12	74.88	74.10	-3	8,853	-0.03%
2019/01/29	27	74.91	6	74.55	74.40	21	8,853	0.24%
2019/01/28	11	77.00	5	77.80	77.40	6	8,772	0.07%
2019/01/25	5	76.58	25	76.51	77.10	-20	8,838	-0.23%
2019/01/24	15	75.87	12	76.94	75.60	3	8,931	0.03%
2019/01/23	11	76.74	34	76.84	76.60	-23	9,007	-0.26%
2019/01/22	11	77.75	2	77.45	77.40	9	9,053	0.10%
2019/01/21	9	79.47	7	78.77	78.30	2	9,117	0.02%
2019/01/18	5	78.30	4	79.00	78.70	1	8,954	0.01%
2019/01/17	30	79.29	46	79.15	79.00	-16	8,914	-0.18%
2019/01/16	3	77.63	19	77.86	77.10	-16	8,746	-0.18%
2019/01/15	12	77.40	5	78.56	77.70	7	8,808	0.08%
2019/01/14	1	76.20	28	76.14	76.40	-27	8,731	-0.31%
2019/01/11	13	75.95	2	77.00	75.70	11	8,929	0.12%
2019/01/10	38	75.63	12	76.53	77.20	26	9,022	0.29%
2019/01/09	8	78.60	5	79.00	77.80	3	8,961	0.03%
2019/01/08	30	78.14	32	78.60	77.40	-2	8,926	-0.02%
2019/01/07	4	77.00	9	77.57	79.40	-5	8,893	-0.06%
2019/01/04	13	72.62	11	73.75	74.80	2	8,775	0.02%
2019/01/03	18	75.55	1	77.70	74.50	17	8,883	0.19%
2019/01/02	7	77.50	1	78.20	77.00	6	8,866	0.07%
2018/12/28	8	76.19	9	76.80	76.40	-1	8,741	-0.01%
2018/12/27	7	76.83	35	76.68	76.60	-28	8,787	-0.32%
2018/12/26	29	73.52	10	74.55	72.30	19	8,530	0.22%
2018/12/25	23	75.25	3	75.27	75.50	20	8,393	0.24%
2018/12/24	8	73.23	20	72.18	74.70	-12	8,280	-0.14%
2018/12/22	4	70.48	13	70.67	70.10	-9	8,043	-0.11%
2018/12/21	1	68.30	18	68.24	69.90	-17	8,101	-0.21%
2018/12/20	1	67.90	0	0.00	67.90	1	8,109	0.01%
2018/12/19	4	69.48	16	70.08	69.30	-12	8,131	-0.15%
2018/12/18	3	69.73	4	70.60	69.80	-1	8,160	-0.01%
2018/12/17	2	68.40	11	68.97	68.40	-9	8,268	-0.11%
2018/12/14	1	69.40	6	69.37	69.50	-5	8,282	-0.06%
2018/12/13	1	69.40	2	70.95	69.10	-1	8,275	-0.01%
2018/12/12	4	68.48	1	68.60	68.60	3	8,219	0.04%
2018/12/11	0	0.00	51	68.78	67.50	-51	8,194	-0.62%
2018/12/10	1	68.30	0	0.00	69.10	1	8,182	0.01%
2018/12/07	1	71.00	0	0.00	70.60	1	8,301	0.01%
2018/12/06	2	70.35	1	68.60	68.60	1	8,443	0.01%
2018/12/05	7	72.30	2	72.60	71.40	5	8,612	0.06%
2018/12/04	15	74.84	0	0.00	74.20	15	8,662	0.17%
2018/12/03	41	74.75	4	75.13	75.20	37	8,688	0.43%
2018/11/30	38	71.91	29	72.57	72.50	9	8,624	0.10%
2018/11/29	12	69.83	35	70.27	70.70	-23	8,499	-0.27%
2018/11/28	8	66.60	16	67.08	67.80	-8	8,339	-0.10%
2018/11/27	11	64.48	1	64.10	64.40	10	8,197	0.12%
2018/11/26	1	64.90	6	65.67	66.00	-5	8,058	-0.06%
2018/11/23	4	66.90	1	67.00	66.60	3	8,031	0.04%
2018/11/22	22	66.58	5	66.56	66.60	17	8,058	0.21%
2018/11/21	22	64.82	2	64.75	65.00	20	8,068	0.25%
2018/11/20	1	64.70	2	66.25	66.50	-1	8,072	-0.01%
2018/11/19	2	65.50	4	65.68	65.50	-2	8,024	-0.02%
2018/11/16	18	65.13	3	65.67	64.20	15	7,966	0.19%
2018/11/15	10	71.11	2	70.65	70.00	8	7,692	0.10%
2018/11/14	6	73.07	1	72.60	72.90	5	7,685	0.07%
2018/11/13	2	71.75	3	72.50	72.80	-1	7,718	-0.01%
2018/11/12	14	75.43	23	76.69	74.60	-9	7,777	-0.12%
2018/11/09	4	73.08	2	73.50	73.50	2	7,805	0.03%
2018/11/08	25	75.24	0	0.00	73.90	25	8,078	0.31%
2018/11/07	0	0.00	2	74.45	74.80	-2	8,081	-0.02%
2018/11/06	2	72.55	0	0.00	72.40	2	8,151	0.02%
2018/11/05	1	72.90	3	73.60	73.70	-2	8,151	-0.02%
2018/11/02	1	73.70	3	72.87	72.90	-2	8,138	-0.02%
2018/11/01	2	70.90	16	71.05	70.50	-14	8,162	-0.17%
2018/10/31	18	68.40	23	68.51	68.30	-5	8,129	-0.06%
2018/10/30	27	64.54	1	65.00	64.80	26	8,041	0.32%
2018/10/29	1	66.80	3	68.33	66.70	-2	8,015	-0.02%
2018/10/26	3	65.40	0	0.00	65.50	3	7,979	0.04%
2018/10/25	4	65.73	3	64.97	65.50	1	8,076	0.01%
2018/10/24	1	68.60	0	0.00	68.70	1	8,064	0.01%
2018/10/23	3	68.43	4	68.95	68.00	-1	8,110	-0.01%
2018/10/22	4	69.93	4	69.68	70.50	0	8,101	0.00%
2018/10/19	21	68.31	5	69.82	70.30	16	8,127	0.20%
2018/10/18	11	71.67	7	72.81	71.60	4	8,123	0.05%
2018/10/17	1	75.10	1	75.30	74.60	0	8,283	0.00%
2018/10/16	1	76.30	1	76.50	75.20	0	8,307	0.00%
2018/10/15	2	76.60	0	0.00	74.90	2	8,439	0.02%
2018/10/12	3	75.30	2	74.35	76.10	1	8,542	0.01%
2018/10/11	6	71.40	6	71.73	74.40	0	8,616	0.00%
2018/10/09	4	78.78	5	79.44	77.40	-1	8,465	-0.01%
2018/10/08	4	79.85	5	79.10	80.20	-1	8,437	-0.01%
2018/10/05	5	78.10	2	76.80	77.80	3	8,467	0.04%
2018/10/04	1	82.10	0	0.00	82.10	1	8,460	0.01%
2018/10/03	0	0.00	1	84.80	83.00	-1	8,527	-0.01%
2018/10/02	0	0.00	2	85.40	83.80	-2	8,627	-0.02%
2018/10/01	4	83.98	7	83.90	84.10	-3	8,694	-0.03%
2018/09/28	4	82.13	1	82.20	82.50	3	8,877	0.03%
2018/09/27	9.1	82.79	6	83.15	82.50	3.1	8,856	0.04%
2018/09/26	7	84.59	3	84.33	84.30	4	8,864	0.05%
2018/09/25	5	84.58	7	84.30	84.60	-2	8,964	-0.02%
2018/09/21	12	82.38	10	82.72	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	85.30	85.80	-1	8,961	-0.01%
2018/09/19	6	87.20	1	88.00	87.00	5	9,052	0.06%
2018/09/18	7	86.51	12	86.10	85.90	-5	9,188	-0.05%
2018/09/17	3	89.13	3	88.83	89.40	0	9,285	0.00%
2018/09/14	3	89.17	6	87.33	88.70	-3	9,410	-0.03%
2018/09/13	3	85.57	2	85.20	85.30	1	9,484	0.01%
2018/09/12	25	87.71	9	87.02	86.50	16	9,467	0.17%
2018/09/11	43	89.30	3	90.30	89.80	40	9,351	0.43%
2018/09/10	7	94.41	14	93.99	93.60	-7	9,337	-0.07%
2018/09/07	14	98.29	6	97.72	97.30	8	9,473	0.08%
2018/09/06	12	101.50	4	102.63	100.50	8	9,475	0.08%
2018/09/05	12	106.13	0	0.00	105.00	12	9,455	0.13%
2018/09/04	4	107.88	4	109.38	107.50	0	9,426	0.00%
2018/09/03	1	107.00	3	107.50	107.50	-2	9,453	-0.02%
2018/08/31	4	104.75	4	106.00	106.50	0	9,591	0.00%
2018/08/30	6	105.58	3	105.17	104.50	3	9,741	0.03%
2018/08/29	0	0.00	3	106.83	107.00	-3	9,744	-0.03%
2018/08/28	7	107.21	7	106.86	104.50	0	9,793	0.00%
2018/08/27	2	103.50	23	103.63	104.00	-21	9,738	-0.22%
2018/08/24	3	98.20	2	99.15	99.20	1	9,653	0.01%
2018/08/23	1	99.00	8	99.39	100.00	-7	9,761	-0.07%
2018/08/22	5	96.98	3	99.03	95.80	2	9,726	0.02%
2018/08/21	14	99.82	12	98.38	99.90	2	9,599	0.02%
2018/08/20	3	99.90	1	101.50	99.50	2	9,559	0.02%
2018/08/17	10	100.55	9	102.39	100.50	1	9,645	0.01%
2018/08/16	9	96.58	5	97.62	99.50	4	9,627	0.04%
2018/08/15	12	94.29	11	96.35	99.70	1	9,689	0.01%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	3	101.00	6	100.73	100.50	-3	9,527	-0.03%
2018/08/10	10	104.50	2	105.00	104.00	8	9,677	0.08%
2018/08/09	3	104.67	2	104.50	104.00	1	9,839	0.01%
2018/08/08	3	104.17	8	105.56	107.00	-5	9,995	-0.05%
2018/08/07	5	101.60	0	0.00	101.50	5	10,030	0.05%
2018/08/06	0	0.00	4	104.88	104.50	-4	10,126	-0.04%
2018/08/03	1	105.00	0	0.00	105.50	1	10,122	0.01%
2018/08/02	6	106.58	0	0.00	106.50	6	10,221	0.06%
2018/08/01	3	109.50	8	110.19	110.50	-5	10,233	-0.05%
2018/07/31	1	108.00	2	106.50	105.00	-1	10,093	-0.01%
2018/07/30	2	103.50	1	104.00	103.00	1	10,099	0.01%
2018/07/27	1	108.50	2	109.00	108.00	-1	10,083	-0.01%
2018/07/26	5	107.30	2	107.25	106.50	3	10,131	0.03%
2018/07/25	30	108.75	15	108.60	107.00	15	10,054	0.15%
2018/07/24	6	109.83	21	110.45	110.00	-15	9,871	-0.15%
2018/07/23	1	101.50	10	102.70	103.00	-9	9,592	-0.09%
2018/07/20	10	99.91	0	0.00	98.90	10	9,624	0.10%
2018/07/19	6	99.67	5	99.60	101.00	1	9,509	0.01%
2018/07/18	3	102.00	22	102.61	105.00	-19	9,391	-0.20%
2018/07/17	22	98.05	0	0.00	97.50	22	9,293	0.24%
2018/07/16	0	0.00	2	101.00	100.50	-2	9,304	-0.02%
2018/07/13	1	97.80	2	100.50	101.00	-1	9,329	-0.01%
2018/07/11	0	0.00	5	97.58	98.20	-5	9,312	-0.05%
2018/07/10	3	96.70	3	96.80	97.60	0	9,309	0.00%
2018/07/09	9	93.68	3	93.93	95.00	6	9,253	0.06%
2018/07/06	4	97.95	19	97.62	98.20	-15	9,131	-0.16%
2018/07/05	2	93.80	7	94.47	93.30	-5	9,051	-0.06%
2018/07/04	27	93.37	7	93.11	92.50	20	9,121	0.22%
2018/07/03	2	92.80	2	93.75	96.00	0	9,212	0.00%
2018/07/02	0	0.00	2	95.45	94.30	-2	9,192	-0.02%
2018/06/29	6	94.30	4	93.83	94.20	2	9,571	0.02%
2018/06/28	1	97.80	2	97.55	96.40	-1	9,432	-0.01%
2018/06/27	5	97.16	0	0.00	96.20	5	9,532	0.05%
2018/06/26	3	99.23	2	100.50	99.80	1	9,472	0.01%
2018/06/25	5	98.72	2	98.50	98.80	3	9,456	0.03%
2018/06/22	5	100.30	4	100.10	100.00	1	9,568	0.01%
2018/06/21	13	106.35	28	108.98	104.50	-15	9,624	-0.16%
2018/06/20	21	105.33	8	106.31	106.00	13	9,529	0.14%
2018/06/19	5	113.50	3	114.33	114.50	2	9,524	0.02%
2018/06/15	24	107.50	0	0.00	107.50	24	9,468	0.25%
2018/06/14	2	110.50	0	0.00	109.00	2	9,268	0.02%
2018/06/13	3	111.00	0	0.00	112.00	3	9,201	0.03%
2018/06/12	3	115.00	0	0.00	115.00	3	9,183	0.03%
2018/06/11	2	116.50	1	117.00	117.00	1	9,210	0.01%
2018/06/08	2	112.50	2	112.50	112.50	0	9,184	0.00%
2018/06/07	3	116.00	3	117.50	115.00	0	9,064	0.00%
2018/06/06	2	123.75	2	124.50	123.00	0	8,996	0.00%
2018/06/05	1	127.50	12	126.50	124.50	-11	8,994	-0.12%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	20	123.50	8	123.75	125.00	12	9,439	0.13%
2018/05/30	1	124.00	2	122.00	121.00	-1	9,300	-0.01%
2018/05/29	1	127.00	3	127.00	127.00	-2	9,324	-0.02%
2018/05/28	4	124.50	6	123.58	124.50	-2	9,462	-0.02%
2018/05/25	4	125.25	11	125.18	124.50	-7	9,473	-0.07%
2018/05/24	6	129.50	0	0.00	128.50	6	9,433	0.06%
2018/05/23	2	128.75	1	126.50	129.50	1	9,415	0.01%
2018/05/22	2	123.00	3	122.83	126.00	-1	9,413	-0.01%
2018/05/21	5	122.40	4	122.38	124.00	1	9,527	0.01%
2018/05/18	12	120.21	8	122.69	122.00	4	9,512	0.04%
2018/05/17	9	118.83	21	119.10	118.50	-12	9,496	-0.13%
2018/05/16	17	113.00	1	115.00	114.00	16	9,388	0.17%
2018/05/15	3	110.50	8	111.50	111.50	-5	9,434	-0.05%
2018/05/14	9	110.78	3	106.33	110.50	6	9,535	0.06%
2018/05/11	0	0.00	8.2	102.00	102.50	-8.2	9,540	-0.09%
2018/05/10	11	104.00	11	103.77	103.00	0	9,565	0.00%
2018/05/09	3	101.33	1	101.00	100.00	2	9,583	0.02%
2018/05/07	6	99.48	3.9	99.16	99.10	2.1	10,020	0.02%
2018/05/04	1	97.70	5	97.12	97.40	-4	10,229	-0.04%
2018/05/03	5	97.96	1.1	94.25	97.00	3.9	10,257	0.04%
2018/05/02	2	94.10	1.1	93.32	94.10	0.9	10,254	0.01%
2018/04/27	1.1	93.22	1	92.90	93.60	0.1	10,629	0.00%
2018/04/26	4	90.90	7	90.34	90.20	-3	10,666	-0.03%
2018/04/25	0	0.00	18	89.54	88.90	-18	10,648	-0.17%
2018/04/24	1	93.00	0	0.00	92.00	1	10,764	0.01%
2018/04/20	0	0.00	2	94.60	95.20	-2	11,056	-0.02%
2018/04/19	1	94.80	4	95.80	95.00	-3	11,030	-0.03%
2018/04/18	5.1	96.24	4	93.70	94.00	1.1	11,033	0.01%
2018/04/17	3	93.70	6.6	93.32	95.00	-3.6	11,163	-0.03%
2018/04/16	2	99.00	3	98.93	95.80	-1	11,113	-0.01%
2018/04/13	1	103.00	4.2	102.43	100.50	-3.2	11,069	-0.03%
2018/04/12	0	0.00	1.2	100.83	100.50	-1.2	11,138	-0.01%
2018/04/11	3	100.67	5	100.50	100.50	-2	11,284	-0.02%
2018/04/10	8	100.31	1	98.60	98.60	7	11,379	0.06%
2018/04/09	9	100.12	0	0.00	99.30	9	11,681	0.08%
2018/04/03	7	101.14	0	0.00	101.50	7	11,672	0.06%
2018/04/02	5	101.60	20	101.22	101.50	-15	11,801	-0.13%
2018/03/31	3	96.27	0	0.00	95.20	3	11,346	0.03%
2018/03/30	7	98.73	9	99.31	95.60	-2	11,347	-0.02%
2018/03/29	1	98.60	13	97.65	97.70	-12	11,124	-0.11%
2018/03/28	9	99.19	8	98.39	97.80	1	11,032	0.01%
2018/03/27	9	98.23	11.3	99.65	98.50	-2.3	10,887	-0.02%
2018/03/26	5	95.52	21	95.85	97.30	-16	10,663	-0.15%
2018/03/23	1	91.80	1	90.00	90.10	0	10,453	0.00%
2018/03/22	2	93.55	12	93.75	94.50	-10	10,400	-0.10%
2018/03/21	0	0.00	17	92.30	92.80	-17	10,257	-0.17%
2018/03/20	1	89.00	0	0.00	89.00	1	10,117	0.01%
2018/03/19	1	89.30	3	89.50	89.50	-2	10,118	-0.02%
2018/03/16	7	91.81	1	90.70	90.50	6	10,112	0.06%
2018/03/15	6	90.07	6	90.83	90.80	0	10,092	0.00%
2018/03/14	0.1	89.10	1	89.10	89.00	-1	10,066	-0.01%
2018/03/13	3	90.50	3	90.10	89.30	0	10,089	0.00%
2018/03/12	11	90.20	8	89.54	90.00	3	10,033	0.03%
2018/03/09	4	89.83	4	89.75	90.10	0	9,985	0.00%
2018/03/08	8	92.84	12	91.65	90.10	-4	9,970	-0.04%
2018/03/07	8	89.89	15	90.35	90.90	-7	9,746	-0.07%
2018/03/06	1.1	86.82	0	0.00	87.20	1.1	9,466	0.01%
2018/03/05	2.1	86.34	0	0.00	86.00	2.1	9,477	0.02%
2018/03/02	2.1	87.21	2	87.70	87.10	0.1	9,455	0.00%
2018/03/01	4.1	87.23	14	87.94	89.90	-10	9,371	-0.11%
2018/02/27	10.1	86.44	3	87.23	85.50	7.1	9,187	0.08%
2018/02/26	3	87.80	7	88.20	87.50	-4	9,155	-0.04%
2018/02/23	3.1	86.20	9	86.37	86.00	-6	9,145	-0.07%
2018/02/22	12	85.71	0	0.00	85.00	12	9,121	0.13%
2018/02/21	10	90.11	4	89.88	89.20	6	9,026	0.07%
2018/02/12	5.1	85.69	0	0.00	85.40	5.1	8,845	0.06%
2018/02/09	20.2	85.61	1	85.40	85.40	19.2	8,839	0.22%
2018/02/08	14	88.34	8	88.13	88.10	6	8,628	0.07%
2018/02/07	5	88.34	15	88.07	87.40	-10	8,567	-0.12%
2018/02/06	10	83.86	8	83.04	83.90	2	8,403	0.02%
2018/02/05	18	88.98	6	89.48	89.90	12	8,273	0.15%
2018/02/02	7	95.36	0	0.00	94.60	7	8,248	0.08%
2018/02/01	3	96.00	6	97.03	94.70	-3	8,603	-0.03%
2018/01/31	5	95.90	7	95.41	96.30	-2	8,544	-0.02%
2018/01/30	19	99.58	14	98.41	96.70	5	8,430	0.06%
2018/01/29	4	100.85	7	101.91	104.50	-3	8,080	-0.04%
2018/01/26	0	0.00	7	94.14	95.40	-7	7,808	-0.09%
2018/01/25	6	93.27	6	92.85	93.40	0	7,751	0.00%
2018/01/24	6	94.93	14	93.74	92.40	-8	7,673	-0.10%
2018/01/23	1	91.60	13	90.99	90.60	-12	7,387	-0.16%
2018/01/22	3	87.77	10	89.10	89.80	-7	7,331	-0.10%
2018/01/19	21	90.58	12	91.03	90.00	9	7,290	0.12%
2018/01/18	16	91.06	10	91.49	89.90	6	7,214	0.08%
2018/01/17	23	91.87	7	92.86	92.30	16	7,074	0.23%
2018/01/16	2	89.95	7	90.40	89.90	-5	6,985	-0.07%
2018/01/15	0	0.00	1	87.30	87.30	-1	6,936	-0.01%
2018/01/12	7	87.94	3	88.00	87.60	4	7,214	0.06%
2018/01/11	11	88.78	8	86.90	89.60	3	7,229	0.04%
2018/01/10	2	86.00	2	85.50	85.10	0	7,200	0.00%
2018/01/09	0	0.00	4.2	88.09	88.10	-4.2	7,464	-0.06%
2018/01/08	4	90.00	5	89.06	88.70	-1	7,671	-0.01%
2018/01/05	16	87.60	13	88.62	88.60	3	7,558	0.04%
2018/01/04	5	86.38	2.2	86.35	86.20	2.8	7,414	0.04%
2018/01/03	8	83.04	12	85.00	85.00	-4	7,211	-0.06%
2018/01/02	4	78.63	5	79.88	79.90	-1	6,802	-0.01%