全科 (3209)-玉山-城中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	35.10	0	0.00	35.15	1	808	0.12%
2024/05/10	0	0.00	1	35.00	35.10	-1	837	-0.12%
2024/05/08	0.2	34.82	0.2	35.04	35.10	0	834	0.00%
2024/05/06	0	0.00	1	34.90	35.30	-1	810	-0.12%
2024/05/03	0	0.00	0	34.75	34.65	0	790	0.00%
2024/04/29	0	0.00	5	34.75	34.80	-5	783	-0.64%
2024/04/26	1	34.05	1	34.05	34.10	0	774	0.00%
2024/04/23	1	33.45	1	33.85	33.55	0	774	-0.01%
2024/04/22	0.1	33.43	0	33.75	33.30	0	773	0.01%
2024/04/19	10	33.54	8	33.77	33.50	2	766	0.26%
2024/04/17	1	34.25	0	0.00	34.60	1	738	0.14%
2024/04/16	4.1	34.08	1	34.45	33.95	3.1	736	0.41%
2024/04/15	1.1	34.61	1	34.95	34.50	0	737	0.01%
2024/04/12	1	34.65	1.1	34.94	34.80	-0.1	728	-0.01%
2024/04/11	3	34.70	2.7	34.88	34.60	0.3	723	0.04%
2024/04/09	6	34.26	12	34.68	34.90	-6	703	-0.85%
2024/04/02	0	36.80	1	36.80	36.75	-1	650	-0.15%
2024/04/01	0	36.55	2	36.70	36.65	-2	647	-0.31%
2024/03/29	0	36.35	1	36.25	36.20	-1	635	-0.16%
2024/03/28	1	36.15	0	0.00	36.25	1	633	0.16%
2024/03/27	0	36.15	0	0.00	36.10	0	632	0.00%
2024/03/26	5	35.95	4	36.00	35.95	1	629	0.16%
2024/03/25	0	0.00	2	36.55	36.50	-2	622	-0.32%
2024/03/21	0	0.00	1	36.20	36.30	-1	618	-0.16%
2024/03/20	1	35.95	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	0.1	36.05	36.15	-0.1	609	-0.02%
2024/03/18	0	0.00	0.1	36.00	36.00	-0.1	608	-0.02%
2024/03/15	1	35.75	0.7	35.97	35.80	0.3	609	0.05%
2024/03/14	3	35.95	1	35.95	35.95	2	616	0.32%
2024/03/12	3	35.70	0	0.00	35.75	3	605	0.50%
2024/03/11	1	35.50	1	35.45	35.45	0	602	0.00%
2024/03/07	2	36.50	5.1	36.70	36.35	-3.1	585	-0.53%
2024/03/06	1.1	37.23	1	37.00	37.00	0.1	583	0.02%
2024/03/05	1.1	37.35	0	0.00	37.20	1.1	581	0.18%
2024/03/04	0	0.00	4	36.88	37.20	-4	554	-0.72%
2024/03/01	0	0.00	0.3	36.66	36.35	-0.3	535	-0.05%
2024/02/29	0	0.00	0.1	36.30	36.30	-0.1	539	-0.02%
2024/02/27	4	36.18	4.6	36.24	36.20	-0.6	547	-0.11%
2024/02/21	1	36.85	0	0.00	36.85	1	556	0.18%
2024/02/20	0	37.20	0	0.00	36.95	0	562	0.00%
2024/02/19	0	0.00	3	37.50	37.35	-3	556	-0.54%
2024/02/16	5	37.73	6.1	37.22	37.55	-1.1	544	-0.19%
2024/02/15	5	36.30	6.1	36.93	36.30	-1.1	492	-0.22%
2024/01/23	0.1	35.20	0	0.00	35.10	0.1	494	0.01%
2024/01/22	0.1	35.30	0	0.00	35.10	0.1	500	0.01%
2024/01/19	2.1	34.73	0	0.00	34.70	2.1	499	0.42%
2024/01/15	3	35.10	0	0.00	35.15	3	502	0.60%
2024/01/10	0	34.85	0	0.00	34.65	0	529	0.01%
2024/01/09	1	35.10	1	35.44	35.05	0	526	0.01%
2024/01/02	0	0.00	3	36.40	36.40	-3	531	-0.56%
2023/12/27	0	0.00	0.1	36.25	36.30	-0.1	541	-0.01%
2023/12/18	0.1	36.25	0	0.00	36.10	0.1	562	0.01%
2023/12/15	0	0.00	2	36.40	36.45	-2	578	-0.35%
2023/12/14	2	36.50	0	0.00	36.40	2	596	0.34%
2023/12/13	0	35.60	0	0.00	36.20	0	609	0.00%
2023/12/12	0	35.80	0	0.00	35.60	0	656	0.00%
2023/12/11	2	35.65	0	0.00	35.80	2	747	0.27%
2023/12/07	2	37.00	0	0.00	36.70	2	831	0.24%
2023/12/06	0	0.00	1	37.15	37.15	-1	872	-0.12%
2023/12/05	0	0.00	12	36.76	36.90	-12	900	-1.33%
2023/12/04	0	0.00	0	37.45	37.25	0	1,026	0.00%
2023/12/01	2	37.30	1	37.25	37.35	1	1,046	0.09%
2023/11/30	1	36.90	1	37.00	37.15	0	1,035	0.00%
2023/11/27	0	0.00	0	37.00	36.45	0	1,023	0.00%
2023/11/24	0	0.00	0	36.90	37.00	0	1,017	0.00%
2023/11/22	10	36.75	0	36.80	36.80	10	1,007	0.99%
2023/11/21	4	36.64	0	36.45	36.45	4	1,001	0.40%
2023/11/20	0.4	36.39	10.4	36.51	36.60	-10	999	-1.00%
2023/11/17	2	36.23	1	36.20	36.20	1	996	0.10%
2023/11/16	0	0.00	0	35.90	35.85	0	988	0.00%
2023/11/15	0	0.00	1.1	35.66	35.75	-1.1	984	-0.11%
2023/11/13	5	35.31	1	35.30	35.30	4	982	0.41%
2023/11/10	1	34.86	1	35.15	35.15	0	1,002	0.00%
2023/11/08	1	34.95	1	34.80	34.80	0	1,039	0.00%
2023/10/30	2	33.95	0	33.89	33.90	2	1,248	0.16%
2023/10/26	3.3	33.47	6	33.41	33.35	-2.8	1,333	-0.21%
2023/10/25	1	33.95	1	33.85	33.85	0	1,365	0.00%
2023/10/24	1	33.45	1	33.55	33.55	0	1,387	0.00%
2023/10/23	6	33.48	1	33.55	33.35	5	1,409	0.36%
2023/10/20	1	33.30	0.9	33.64	33.75	0.1	1,431	0.00%
2023/10/19	1	33.90	1	34.10	34.00	0	1,439	0.00%
2023/10/18	1.1	33.33	3.1	34.14	35.50	-2	1,441	-0.14%
2023/10/16	1	33.85	4.1	34.08	33.95	-3.1	1,457	-0.21%
2023/10/13	0	0.00	0.2	34.30	34.10	-0.2	1,468	-0.01%
2023/10/12	3	33.50	3	33.72	34.05	0	1,482	0.00%
2023/10/11	0	0.00	10	34.30	34.30	-10	1,479	-0.68%
2023/10/05	0	0.00	0.1	34.50	34.25	-0.1	1,501	0.00%
2023/10/04	1.1	34.11	0.9	34.36	34.00	0.2	1,513	0.01%
2023/09/28	0	35.00	0	0.00	34.75	0	1,580	0.00%
2023/09/27	1	34.65	2	34.77	34.70	-1	1,582	-0.06%
2023/09/26	0	0.00	1	35.05	34.90	-1	1,589	-0.06%
2023/09/25	1	35.05	1	35.00	35.00	0	1,595	0.00%
2023/09/22	6	34.94	1	34.95	34.95	5	1,597	0.31%
2023/09/21	1	34.56	2	34.83	34.90	-1	1,597	-0.06%
2023/09/20	1.1	35.26	0.1	35.20	35.05	1	1,595	0.06%
2023/09/19	1	36.05	1	35.70	35.70	0	1,585	0.00%
2023/09/18	1	37.00	1	36.65	36.65	0	1,570	0.00%
2023/09/15	2	37.55	8	37.04	36.90	-6	1,561	-0.38%
2023/09/14	2.1	37.26	2.1	37.50	37.75	0	1,512	0.00%
2023/09/13	0.1	36.82	2.1	35.09	37.00	-2	1,427	-0.14%
2023/09/11	5.1	35.62	0	0.00	35.05	5.1	1,348	0.38%
2023/09/08	1	36.55	1	36.75	37.00	0	1,321	0.00%
2023/09/07	12	37.52	16.1	36.89	36.65	-4.1	1,301	-0.31%
2023/09/06	0	0.00	1.2	35.49	35.95	-1.2	1,209	-0.10%
2023/09/05	0	0.00	0	34.85	34.85	0	1,188	0.00%
2023/08/31	1	34.65	0.1	34.65	34.70	0.9	1,198	0.08%
2023/08/29	1	33.60	1	33.84	33.80	0	1,213	0.00%
2023/08/28	4	33.40	3	33.59	33.40	1	1,218	0.08%
2023/08/25	5	34.15	0	0.00	34.00	5	1,217	0.41%
2023/08/24	1	33.75	0.3	34.25	34.00	0.7	1,218	0.06%
2023/08/23	0	0.00	3	33.63	33.70	-3	1,220	-0.25%
2023/08/22	2	33.15	2	33.38	33.20	0	1,230	0.00%
2023/08/21	0	0.00	1.2	33.51	33.40	-1.2	1,235	-0.09%
2023/08/18	2	33.40	3.1	33.69	33.25	-1.1	1,240	-0.09%
2023/08/17	0	0.00	0.1	33.25	33.05	-0.1	1,237	0.00%
2023/08/16	4	32.53	0	0.00	33.15	4	1,236	0.32%
2023/08/15	13.2	33.20	4.3	33.47	33.10	8.8	1,223	0.72%
2023/08/14	7	33.98	4	34.21	33.85	3	1,203	0.25%
2023/08/11	1	34.55	0	34.90	34.85	1	1,189	0.08%
2023/08/10	3	34.77	3	35.05	34.65	0	1,189	0.00%
2023/08/09	1	35.35	0.1	35.45	35.40	0.9	1,187	0.07%
2023/08/08	1.1	34.36	2.9	34.36	34.40	-1.8	1,167	-0.15%
2023/08/07	4.1	34.66	2	34.84	34.80	2.1	1,180	0.18%
2023/08/04	2	35.20	4	35.65	35.15	-2	1,271	-0.15%
2023/08/02	2	39.30	1	39.35	39.35	1	1,222	0.08%
2023/08/01	4	39.44	1	39.60	39.50	3	1,177	0.25%
2023/07/31	1	40.05	1	39.80	39.90	0	1,143	0.00%
2023/07/28	3	39.57	2	39.55	39.60	1	1,121	0.09%
2023/07/27	8	39.46	1	39.45	39.45	7	1,093	0.64%
2023/07/26	3	39.57	1.9	39.61	39.50	1.1	1,090	0.11%
2023/07/25	0	39.35	0	0.00	39.45	0	1,080	0.00%
2023/07/24	1	39.35	0	0.00	39.45	1	1,062	0.09%
2023/07/19	5.1	39.63	2.1	39.82	39.25	3	1,074	0.28%
2023/07/18	0	0.00	5	40.02	39.95	-5	1,071	-0.47%
2023/07/17	0	0.00	1	40.20	40.20	-1	1,085	-0.09%
2023/07/13	0	0.00	2	39.75	39.80	-2	1,097	-0.18%
2023/07/12	0	0.00	0.1	39.20	39.30	-0.1	1,107	-0.01%
2023/07/11	3	38.70	4.5	39.05	39.10	-1.5	1,139	-0.14%
2023/07/10	10	38.66	6.4	39.04	38.95	3.6	1,181	0.31%
2023/07/07	0.1	41.00	0	0.00	40.90	0.1	1,234	0.00%
2023/07/05	0	0.00	1	41.35	41.35	-1	1,241	-0.08%
2023/07/04	4	41.35	5	41.34	41.20	-1	1,250	-0.08%
2023/07/03	1	41.20	1	41.20	41.25	0	1,254	0.00%
2023/06/30	10	41.00	0	0.00	41.05	10	1,271	0.79%
2023/06/29	1	40.85	0	41.30	40.90	1	1,278	0.08%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/26	2	40.63	1	41.07	41.00	1	1,295	0.08%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/20	1.1	41.16	0	0.00	41.15	1.1	1,324	0.08%
2023/06/19	0	41.50	0	0.00	41.40	0	1,343	0.00%
2023/06/16	0	0.00	0.1	42.00	41.70	-0.1	1,366	0.00%
2023/06/15	1	41.70	0.8	42.05	41.75	0.2	1,395	0.02%
2023/06/13	2	40.90	1	41.30	41.25	1	1,465	0.07%
2023/06/12	12	41.67	0	0.00	41.10	12	1,637	0.73%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	0.1	42.30	0	0.00	42.20	0.1	2,061	0.00%
2023/06/05	0	0.00	0.1	42.60	42.20	-0.1	2,083	0.00%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/31	0	41.90	0	0.00	41.85	0	2,146	0.00%
2023/05/29	0	0.00	1	41.85	41.75	-1	2,197	-0.05%
2023/05/25	0	0.00	1	41.70	41.85	-1	2,256	-0.04%
2023/05/18	0	0.00	0.1	41.30	41.40	-0.1	2,451	0.00%
2023/05/17	1.1	41.14	1	41.20	41.15	0.1	2,484	0.00%
2023/05/16	0	0.00	271.2	41.10	41.15	-271.2	2,513	-10.79%	大賣/鉅額交易
2023/05/15	0	41.20	10	41.29	41.10	-10	2,535	-0.39%
2023/05/10	23.1	39.97	8.2	39.79	40.50	14.9	2,600	0.57%
2023/05/08	0	0.00	1	42.50	42.70	-1	2,496	-0.04%
2023/05/05	2	42.73	2	42.60	42.60	0	2,493	0.00%
2023/05/04	2	42.60	0	0.00	42.60	2	2,496	0.08%
2023/05/03	2	42.10	0	0.00	42.05	2	2,500	0.08%
2023/05/02	1	42.00	0.3	41.85	42.20	0.7	2,501	0.03%
2023/04/28	0	0.00	1	41.50	41.60	-1	2,496	-0.04%
2023/04/25	3	41.62	1	41.20	40.95	2	2,493	0.08%
2023/04/24	0	0.00	1	41.25	41.70	-1	2,478	-0.04%
2023/04/21	4	41.95	8	41.90	41.50	-4	2,474	-0.16%
2023/04/20	0	0.00	0	42.60	42.05	0	2,461	0.00%
2023/04/19	0	42.90	0	0.00	42.65	0	2,456	0.00%
2023/04/18	5	43.05	0	0.00	42.70	5	2,442	0.20%
2023/04/17	2	43.00	1	43.10	42.95	1	2,424	0.04%
2023/04/14	1	43.65	0	0.00	43.15	1	2,411	0.04%
2023/04/13	3	43.17	2	43.15	43.20	1	2,368	0.04%
2023/04/12	8	42.74	6	42.71	42.70	2	2,314	0.09%
2023/04/10	0	0.00	5	40.95	40.95	-5	2,185	-0.23%
2023/04/07	1	41.00	0	0.00	41.05	1	2,179	0.05%
2023/04/06	0	0.00	7	41.15	41.15	-7	2,167	-0.32%
2023/03/31	2	40.73	0	0.00	41.10	2	2,152	0.09%
2023/03/30	5	40.45	0	0.00	40.45	5	2,129	0.23%
2023/03/28	2.1	40.05	0	0.00	40.00	2.1	2,119	0.10%
2023/03/27	0.1	40.50	1	40.25	40.40	-1	2,105	-0.05%
2023/03/24	3.1	40.29	0	0.00	40.25	3.1	2,093	0.15%
2023/03/22	9	40.81	11	40.78	40.75	-2	2,059	-0.10%
2023/03/21	3	41.03	1	40.75	40.75	2	2,038	0.10%
2023/03/20	3	40.22	2	40.15	40.30	1	2,006	0.05%
2023/03/17	1	39.70	1	39.70	39.70	0	1,974	0.00%
2023/03/16	3.1	38.69	2	38.70	38.80	1.1	1,945	0.05%
2023/03/15	10.2	39.15	10	39.30	38.95	0.2	1,895	0.01%
2023/03/14	13.3	40.15	0	0.00	40.35	13.3	1,725	0.77%
2023/03/13	2.4	39.55	19	39.35	39.85	-16.6	1,678	-0.99%
2023/03/10	6	40.39	9	40.30	40.50	-3	1,599	-0.19%
2023/03/09	6.1	42.05	0	0.00	42.05	6.1	1,444	0.42%
2023/03/08	4	46.30	3	46.37	46.70	1	1,265	0.08%
2023/03/07	12	45.58	0	0.00	45.80	12	1,235	0.97%
2023/03/06	1	45.25	0	0.00	45.20	1	1,208	0.08%
2023/03/03	1	45.30	4	44.71	44.65	-3	1,183	-0.25%
2023/03/02	0	0.00	1	44.50	44.75	-1	1,150	-0.09%
2023/03/01	2	44.40	0	0.00	44.50	2	1,127	0.18%
2023/02/24	2	43.70	4	43.63	43.70	-2	1,090	-0.18%
2023/02/23	7	43.29	5	43.21	43.15	2	1,047	0.19%
2023/02/22	15	43.13	1.4	43.01	43.15	13.6	1,017	1.34%
2023/02/21	21	42.59	14	42.72	42.70	7	981	0.71%
2023/02/20	0	0.00	2	41.20	41.80	-2	946	-0.21%
2023/02/17	0.9	41.80	0	0.00	41.80	0.9	908	0.10%
2023/02/16	2	42.80	1	42.80	42.80	1	857	0.12%
2023/02/15	1	41.85	1	41.65	41.85	0	832	0.00%
2023/02/14	1	41.50	1	41.70	41.30	0	796	0.00%
2023/02/13	2	41.03	0	0.00	41.05	2	781	0.26%
2023/02/10	0	0.00	4	40.93	40.55	-4	767	-0.52%
2023/02/09	3	40.68	7.5	40.75	40.95	-4.5	730	-0.61%
2023/02/07	1	38.80	0	0.00	39.10	1	650	0.15%
2023/02/02	0	0.00	2	39.40	39.30	-2	643	-0.31%
2023/02/01	2	39.05	1	39.00	39.00	1	630	0.16%
2023/01/30	0	0.00	1	38.50	38.40	-1	614	-0.16%
2023/01/17	0	0.00	2	38.00	38.00	-2	605	-0.33%
2023/01/16	1.1	37.45	2.3	37.42	37.50	-1.2	591	-0.20%
2023/01/12	1	38.00	0	0.00	37.75	1	606	0.16%
2023/01/11	0	0.00	1	37.75	37.75	-1	604	-0.17%
2023/01/06	0	0.00	2	36.55	36.75	-2	591	-0.34%
2023/01/05	0.1	36.70	0	0.00	36.45	0.1	614	0.01%
2023/01/04	0	0.00	3.1	36.32	36.50	-3.1	613	-0.50%
2022/12/29	0	0.00	2	35.40	35.35	-2	613	-0.33%
2022/12/28	1	35.85	1	36.10	35.70	0	616	0.00%
2022/12/27	0	0.00	1	36.10	36.10	-1	617	-0.16%
2022/12/26	0	35.70	0	35.95	35.90	0	615	0.00%
2022/12/20	3	35.35	2	35.53	35.15	1	647	0.15%
2022/12/15	1	36.15	0.1	36.15	36.05	0.9	675	0.14%
2022/12/13	0	0.00	0.2	35.85	35.85	-0.2	678	-0.02%
2022/12/12	0	0.00	0.8	35.78	35.65	-0.8	683	-0.12%
2022/12/09	0.3	35.85	0	0.00	35.85	0.3	686	0.05%
2022/12/08	1	35.95	0.4	36.04	35.90	0.6	688	0.08%
2022/12/07	1	35.05	0.6	35.32	35.15	0.4	675	0.07%
2022/12/05	1	35.60	0	0.00	35.80	1	674	0.15%
2022/12/01	1	35.30	0	0.00	35.30	1	681	0.15%
2022/11/30	0	0.00	0.3	34.80	35.10	-0.3	678	-0.04%
2022/11/29	1	34.55	0.2	34.83	34.80	0.8	686	0.12%
2022/11/28	0	0.00	0.5	34.88	34.70	-0.5	696	-0.07%
2022/11/25	1	34.60	1	34.82	34.60	0	711	0.00%
2022/11/24	0	34.60	0	35.00	34.70	0	717	0.00%
2022/11/18	3	34.33	3	34.61	34.25	0	764	0.00%
2022/11/16	2	34.30	2	34.52	34.30	0	790	0.00%
2022/11/15	1	34.50	1	34.71	34.70	0	797	0.00%
2022/11/11	1	34.80	3.3	34.78	34.70	-2.3	839	-0.28%
2022/11/09	4	33.80	2	33.86	33.65	2	835	0.24%
2022/11/08	3	34.13	0.7	33.94	33.70	2.3	842	0.28%
2022/11/07	1	32.10	1	32.51	32.05	0	853	0.00%
2022/11/04	1	31.15	2	31.58	31.75	-1	878	-0.11%
2022/11/02	1	31.25	0	0.00	31.30	1	953	0.10%
2022/11/01	1	30.75	0.8	30.98	30.85	0.2	999	0.02%
2022/10/31	0	0.00	0.8	30.58	30.45	-0.8	1,002	-0.08%
2022/10/28	3	30.35	2.8	30.54	30.25	0.2	1,007	0.02%
2022/10/26	2	30.10	2	30.39	30.00	0	1,021	0.00%
2022/10/25	3	30.60	3	30.89	30.35	0	1,020	0.00%
2022/10/24	0	31.05	0	31.81	31.00	0	1,027	0.00%
2022/10/21	1	30.75	1	30.94	30.75	0	1,027	0.00%
2022/10/20	2.2	30.44	2.2	30.79	31.25	0	1,025	0.00%
2022/10/19	1	31.30	1	31.54	31.35	0	1,005	0.00%
2022/10/11	1	33.00	2	32.90	32.80	-1	1,083	-0.09%
2022/10/04	1	34.10	0	0.00	34.20	1	1,108	0.09%
2022/10/03	2	33.65	0	0.00	33.70	2	1,116	0.18%
2022/09/30	1	33.15	1	33.30	33.55	0	1,129	0.00%
2022/09/29	0.1	33.65	0	0.00	33.50	0.1	1,142	0.01%
2022/09/28	2	33.90	2	33.10	33.10	0	1,147	0.00%
2022/09/26	0	0.00	4	33.95	33.75	-4	1,140	-0.35%
2022/09/23	3	35.67	0	0.00	35.05	3	1,138	0.26%
2022/09/22	2	35.35	0	0.00	35.35	2	1,144	0.17%
2022/09/19	2	35.95	0	0.00	35.80	2	1,139	0.18%
2022/09/16	0	0.00	7	36.36	36.20	-7	1,141	-0.62%
2022/09/15	3.8	36.88	0	0.00	36.55	3.8	1,151	0.33%
2022/09/13	0.4	36.80	0	0.00	36.65	0.4	1,173	0.03%
2022/09/12	3.3	36.89	0	0.00	36.80	3.3	1,196	0.28%
2022/09/08	1	37.00	0.1	37.10	37.05	1	1,201	0.08%
2022/09/06	2	36.60	0	0.00	36.60	2	1,232	0.16%
2022/09/05	0	0.00	0.3	36.80	36.75	-0.3	1,336	-0.02%
2022/09/02	1	37.10	6	37.13	37.10	-5	1,352	-0.37%
2022/09/01	1	37.40	0	0.00	37.30	1	1,384	0.07%
2022/08/31	1	37.80	0	0.00	37.85	1	1,427	0.07%
2022/08/26	2	38.35	1	38.30	38.10	1	1,555	0.06%
2022/08/25	2	38.35	0	0.00	37.95	2	1,551	0.13%
2022/08/24	1	38.40	0	0.00	38.35	1	1,556	0.06%
2022/08/23	2	38.60	3	38.70	38.60	-1	1,552	-0.06%
2022/08/22	0	0.00	21	39.54	39.20	-21	1,538	-1.37%
2022/08/19	1	39.45	0	0.00	39.50	1	1,530	0.07%
2022/08/18	23	39.31	2	39.50	39.15	21	1,519	1.38%
2022/08/11	1	38.80	3	38.57	38.80	-2	1,536	-0.13%
2022/08/10	3	38.80	4	38.36	38.10	-1	1,572	-0.06%
2022/08/08	2	36.40	2	36.78	36.90	0	1,537	0.00%
2022/08/05	0	0.00	3	34.80	35.00	-3	1,518	-0.20%
2022/08/04	3	34.05	0	0.00	34.50	3	1,532	0.20%
2022/08/02	1	34.60	1	34.80	34.60	0	1,570	0.00%
2022/07/29	1	34.95	1	35.19	34.85	0	1,610	0.00%
2022/07/25	0.1	33.95	0.1	34.25	33.95	0	1,628	0.00%
2022/07/22	3	34.10	3	34.34	34.10	0	1,628	0.00%
2022/07/21	5	34.11	3.9	34.40	34.25	1.1	1,636	0.07%
2022/07/20	0	0.00	2	38.95	38.75	-2	1,617	-0.12%
2022/07/19	0	0.00	1	38.95	38.80	-1	1,603	-0.06%
2022/07/18	0	38.15	1	38.80	38.80	-1	1,604	-0.06%
2022/07/15	0	0.00	7	38.10	37.55	-7	1,618	-0.43%
2022/07/14	0	0.00	1	37.60	37.70	-1	1,722	-0.06%
2022/07/12	2	35.93	0	0.00	35.85	2	1,806	0.11%
2022/07/08	2	36.23	2	36.38	36.30	0	1,828	0.00%
2022/07/07	5	35.47	0	0.00	35.55	5	1,829	0.27%
2022/07/01	1	34.65	1	34.65	34.65	0	1,911	0.00%
2022/06/30	2	36.78	3	36.67	36.50	-1	1,913	-0.05%
2022/06/22	2	37.13	0	0.00	37.20	2	2,102	0.10%
2022/06/20	5	37.88	0	0.00	37.60	5	2,588	0.19%
2022/06/16	1	39.65	0	0.00	39.05	1	2,578	0.04%
2022/06/15	2	39.90	0	0.00	40.00	2	2,595	0.08%
2022/06/14	3.4	40.51	3	39.92	39.95	0.4	2,630	0.02%
2022/06/13	2	42.30	0	0.00	42.30	2	2,539	0.08%
2022/06/10	0	0.00	3	41.77	42.15	-3	2,541	-0.12%
2022/06/09	1	40.45	6	41.78	41.85	-5	2,511	-0.20%
2022/06/08	2	41.18	6	41.55	40.30	-4	2,470	-0.16%
2022/06/07	1	40.05	5	40.10	40.05	-4	2,396	-0.17%
2022/06/06	0	0.00	1	39.85	39.85	-1	2,411	-0.04%
2022/06/02	5	39.43	0	0.00	39.35	5	2,435	0.21%
2022/06/01	1	38.80	0	0.00	39.60	1	2,480	0.04%
2022/05/30	3	39.08	0	0.00	39.00	3	2,670	0.11%
2022/05/24	1	39.20	0	0.00	38.85	1	3,065	0.03%
2022/05/23	4	38.49	1	38.45	38.55	3	3,093	0.10%
2022/05/20	3	38.95	1	39.00	38.95	2	3,110	0.06%
2022/05/19	1	39.25	1	39.80	39.35	0	3,121	0.00%
2022/05/18	3	40.15	5.1	40.95	41.00	-2.1	3,091	-0.07%
2022/05/17	0	0.00	1	39.65	39.70	-1	3,073	-0.03%
2022/05/16	1	39.60	0	0.00	39.30	1	3,069	0.03%
2022/05/13	1	39.05	22	39.09	39.40	-21	3,063	-0.69%
2022/05/12	22	38.20	0	0.00	37.95	22	3,052	0.72%
2022/05/11	0	0.00	1	39.35	39.00	-1	3,061	-0.03%
2022/05/10	0	0.00	1	39.70	39.70	-1	3,084	-0.03%
2022/05/09	1	39.15	1	39.35	38.95	0	3,054	0.00%
2022/05/06	1	39.20	0	0.00	39.05	1	3,024	0.03%
2022/05/05	0	0.00	6	39.03	38.80	-6	2,994	-0.20%
2022/05/04	0	0.00	32	38.95	38.85	-32	2,987	-1.07%
2022/04/28	1	37.75	0	0.00	37.70	1	2,968	0.03%
2022/04/27	1	36.85	13	36.85	37.35	-12	2,962	-0.41%
2022/04/26	1	37.60	0	0.00	37.55	1	2,948	0.03%
2022/04/25	1	37.40	0	0.00	37.60	1	2,945	0.03%
2022/04/22	21	37.99	0	0.00	38.20	21	2,916	0.72%
2022/04/21	10	38.15	1	38.10	38.20	9	2,902	0.31%
2022/04/20	11	39.94	5	40.13	38.80	6	2,864	0.21%
2022/04/19	1	39.10	21	39.76	40.20	-20	2,744	-0.73%
2022/04/18	2	38.05	0.3	38.30	38.20	1.7	2,666	0.06%
2022/04/14	2	38.78	2	38.95	38.55	0	2,645	0.00%
2022/04/13	1	38.40	0	0.00	38.45	1	2,623	0.04%
2022/04/12	2	38.35	0	0.00	38.45	2	2,610	0.08%
2022/04/11	3.1	38.17	65.6	38.13	38.10	-62.5	2,590	-2.41%
2022/04/08	3.1	38.94	1	39.35	38.55	2.1	2,573	0.08%
2022/04/07	1	38.50	0.3	38.60	37.90	0.7	2,523	0.03%
2022/04/06	4	38.60	0	0.00	38.70	4	2,488	0.16%
2022/04/01	4.1	38.15	0	0.00	38.30	4.1	2,470	0.17%
2022/03/31	1	37.80	0	38.10	37.80	1	2,453	0.04%
2022/03/30	1	38.30	0	0.00	38.10	1	2,432	0.04%
2022/03/28	1	38.65	1	37.60	38.65	0	2,366	0.00%
2022/03/25	3.5	37.99	0	0.00	37.85	3.5	2,315	0.15%
2022/03/24	6	38.99	4	38.81	38.85	2	2,242	0.09%
2022/03/23	5	38.01	10.5	38.21	38.90	-5.5	1,983	-0.28%
2022/03/21	3	34.20	2	34.40	34.45	1	1,704	0.06%
2022/03/18	0	0.00	5	34.56	34.35	-5	1,694	-0.30%
2022/03/17	2	35.30	0	0.00	35.45	2	1,649	0.12%
2022/03/14	2	34.18	0	0.00	34.45	2	1,566	0.13%
2022/03/11	1	34.20	0	0.00	34.20	1	1,554	0.06%
2022/03/10	0	0.00	4	34.70	34.65	-4	1,536	-0.26%
2022/03/09	0	34.45	29	33.90	33.85	-29	1,498	-1.94%
2022/03/08	2	34.10	1	34.40	34.10	1	1,464	0.07%
2022/03/07	4	34.81	1	34.15	34.95	3	1,422	0.21%
2022/03/04	1	35.30	1	35.75	35.30	0	1,372	0.00%
2022/03/03	7	36.08	0.5	36.22	36.10	6.5	1,319	0.49%
2022/03/02	6	36.06	7	36.46	37.80	-1	1,163	-0.09%
2022/03/01	3.5	34.55	72.6	34.20	34.80	-69.1	968	-7.13%
2022/02/25	103	33.68	11.3	34.00	33.95	91.7	904	10.14%	大買/
2022/02/24	1	33.30	2	33.15	32.25	-1	807	-0.12%
2022/02/23	2	32.50	11	32.60	32.85	-9	747	-1.20%
2022/02/22	3	31.80	0	0.00	32.35	3	705	0.43%
2022/02/21	3	31.95	3.4	32.03	32.25	-0.4	666	-0.06%
2022/02/18	8	31.36	11.2	31.60	31.75	-3.2	626	-0.51%
2022/02/17	2	31.18	4	31.68	31.10	-2	604	-0.33%
2022/02/16	1	30.80	1	30.85	30.85	0	559	0.00%
2022/02/15	1	30.70	0	0.00	30.55	1	552	0.18%
2022/02/14	3	30.55	0.2	30.40	30.35	2.8	542	0.52%
2022/02/11	0	0.00	0.3	30.32	30.50	-0.3	523	-0.05%
2022/02/10	3	29.92	0.3	29.99	30.10	2.7	498	0.54%
2022/02/08	0	0.00	1	29.05	29.05	-1	491	-0.20%
2022/01/26	0	0.00	2	28.35	28.40	-2	512	-0.39%
2022/01/25	1	28.35	0	0.00	28.35	1	529	0.19%
2022/01/20	0.1	29.05	1	29.05	29.05	-0.9	559	-0.17%
2022/01/18	0	0.00	0.1	29.30	28.95	-0.1	573	-0.02%
2022/01/17	0	0.00	0.1	29.00	28.65	-0.1	567	-0.02%
2022/01/13	0.1	28.65	0	0.00	28.65	0.1	580	0.02%
2022/01/12	1	28.55	0.7	28.75	28.60	0.3	582	0.05%
2022/01/11	1	28.60	0.8	28.79	28.65	0.2	582	0.04%
2022/01/07	4	28.90	0	0.00	28.90	4	579	0.69%
2022/01/03	2	29.33	0	0.00	29.25	2	583	0.34%
2021/12/28	1.4	29.40	0	0.00	29.40	1.4	603	0.23%
2021/12/27	0	0.00	3	28.95	29.15	-3	611	-0.49%
2021/12/21	0	0.00	0.1	29.50	28.90	-0.1	636	-0.02%
2021/12/20	0	0.00	0	28.85	29.00	0	640	0.00%
2021/12/16	1	28.70	0	29.00	28.70	1	643	0.15%
2021/12/08	1	29.10	0	0.00	29.05	1	694	0.14%
2021/11/30	0	0.00	0.2	29.20	29.10	-0.2	836	-0.02%
2021/11/29	1	28.55	1	28.75	28.80	0	888	0.00%
2021/11/26	1	29.15	0.3	29.35	29.05	0.7	907	0.07%
2021/11/23	1	29.25	1	29.48	29.20	0	952	0.00%
2021/11/19	0	0.00	0	29.45	29.25	0	962	0.00%
2021/11/16	1	29.15	1	29.40	29.25	0	975	0.00%
2021/11/15	1	29.60	0.6	29.89	29.50	0.4	973	0.04%
2021/11/12	1	29.40	10.7	29.52	29.50	-9.7	981	-0.99%
2021/11/11	0	30.10	0	0.00	29.70	0	989	0.00%
2021/11/08	6	29.48	2.9	29.36	29.55	3.1	1,024	0.31%
2021/11/05	0.1	30.17	0	0.00	30.40	0.1	1,015	0.01%
2021/11/03	3	30.80	0	0.00	30.80	3	1,024	0.29%
2021/11/02	1	30.50	0	0.00	30.45	1	1,041	0.10%
2021/10/28	0	0.00	0.1	29.80	29.85	-0.1	1,012	0.00%
2021/10/26	1.6	29.54	8.1	29.60	29.45	-6.5	1,025	-0.63%
2021/10/25	0.2	28.95	0	0.00	29.05	0.2	1,103	0.01%
2021/10/20	0	0.00	0.1	29.40	29.20	-0.1	1,269	0.00%
2021/10/13	0	0.00	0	29.95	28.80	0	1,381	0.00%
2021/10/12	0	29.50	0.1	29.18	29.00	-0.1	1,446	-0.01%
2021/10/07	0	0.00	0.3	29.09	29.10	-0.3	1,536	-0.02%
2021/10/06	3	28.18	2.6	28.37	28.05	0.4	1,546	0.03%
2021/10/05	1	28.15	1.1	28.37	28.35	-0.1	1,560	-0.01%
2021/10/04	1.1	28.36	0.7	28.57	28.10	0.4	1,564	0.03%
2021/10/01	6	28.69	11	28.59	28.50	-5	1,576	-0.32%
2021/09/30	1	29.20	0.6	29.47	29.20	0.4	1,580	0.03%
2021/09/29	2.2	29.04	0.9	29.35	29.10	1.3	1,585	0.08%
2021/09/28	0	0.00	0.2	30.95	29.45	-0.2	1,586	-0.01%
2021/09/24	0	0.00	0.1	29.60	29.45	-0.1	1,596	-0.01%
2021/09/23	0	0.00	3	29.60	29.40	-3	1,598	-0.19%
2021/09/22	1	29.40	0	0.00	29.50	1	1,604	0.06%
2021/09/17	0	0.00	1	29.90	29.85	-1	1,604	-0.06%
2021/09/16	0	0.00	2	30.15	30.00	-2	1,605	-0.12%
2021/09/13	0	0.00	2	30.58	30.50	-2	1,599	-0.13%
2021/09/09	0	0.00	3	28.80	29.95	-3	1,530	-0.20%
2021/09/02	0	31.50	1	31.35	31.40	-1	1,478	-0.07%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/31	7	31.43	0	0.00	31.45	7	1,404	0.50%
2021/08/30	0	31.20	1	31.00	31.30	-1	1,390	-0.07%
2021/08/27	0	0.00	2	30.95	30.80	-2	1,374	-0.15%
2021/08/25	1	30.35	5	30.68	30.65	-4	1,369	-0.29%
2021/08/24	1	30.35	0	0.00	30.40	1	1,372	0.07%
2021/08/23	10	29.98	10	30.20	30.20	0	1,385	0.00%
2021/08/17	0.3	29.41	1	29.40	29.20	-0.7	1,368	-0.05%
2021/08/16	1.3	29.64	1	30.25	29.80	0.3	1,354	0.02%
2021/08/11	3	29.92	16	30.22	29.95	-13	1,323	-0.98%
2021/08/10	1	30.65	1	30.60	30.45	0	1,318	0.00%
2021/08/05	5	30.70	2	30.53	30.80	3	1,363	0.22%
2021/08/02	1	30.40	1	30.30	30.50	0	1,501	0.00%
2021/07/30	6	30.63	0	0.00	30.60	6	1,531	0.39%
2021/07/29	4	31.04	0	0.00	30.95	4	1,527	0.26%
2021/07/28	38	31.81	27	31.81	31.90	11	1,445	0.76%
2021/07/27	3	31.07	0	0.00	30.90	3	1,333	0.22%
2021/07/26	1	31.10	0	30.85	31.20	1	1,356	0.07%
2021/07/23	2	30.70	0	0.00	30.75	2	1,394	0.14%
2021/07/20	3	31.55	0	0.00	30.90	3	1,421	0.21%
2021/07/19	10	31.90	0	0.00	31.95	10	1,401	0.71%
2021/07/16	1	31.00	0	0.00	31.35	1	1,399	0.07%
2021/07/15	0	0.00	2	30.80	30.55	-2	1,348	-0.15%
2021/07/14	2	29.93	5	29.70	29.85	-3	1,289	-0.23%
2021/07/13	1	29.60	10	29.80	29.70	-9	1,300	-0.69%
2021/07/12	5	29.40	0	0.00	29.70	5	1,296	0.39%
2021/07/08	1	29.30	0	0.00	29.30	1	1,342	0.07%
2021/07/07	0	0.00	5	29.70	29.70	-5	1,351	-0.37%
2021/07/05	0	0.00	1	29.40	29.40	-1	1,385	-0.07%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/23	2	28.50	0	0.00	28.35	2	1,686	0.12%
2021/06/22	2	28.43	0	0.00	28.30	2	1,704	0.12%
2021/06/21	3	28.50	0	28.85	28.50	3	1,725	0.17%
2021/06/18	0	0.00	0	28.95	28.85	0	1,750	0.00%
2021/06/16	2	28.35	1	28.60	28.60	1	1,765	0.06%
2021/06/11	3	28.10	0	0.00	28.25	3	1,971	0.15%
2021/06/10	0.1	28.20	1	28.15	28.15	-0.9	2,019	-0.04%
2021/06/09	0	0.00	0.2	28.50	28.15	-0.2	2,116	-0.01%
2021/06/07	0	28.15	0	29.00	28.20	0	2,286	0.00%
2021/06/03	5	28.40	6	28.50	28.50	-1	2,318	-0.04%
2021/06/02	1	28.30	0	0.00	28.50	1	2,348	0.04%
2021/06/01	0	0.00	5	28.50	28.55	-5	2,374	-0.21%
2021/05/24	0	0.00	0.2	28.20	28.00	-0.2	2,709	-0.01%
2021/05/21	0	0.00	0.1	28.00	28.00	-0.1	2,753	0.00%
2021/05/18	0.2	27.05	7.2	26.42	27.40	-7	2,781	-0.25%
2021/05/17	17	26.23	6	26.32	26.00	11	2,777	0.40%
2021/05/14	2.1	27.77	0	0.00	27.50	2.1	2,736	0.07%
2021/05/13	0	0.00	0.1	27.60	27.35	-0.1	2,727	0.00%
2021/05/11	1	29.05	1	29.70	28.85	0	2,658	0.00%
2021/05/10	1	29.30	0	0.00	29.50	1	2,621	0.04%
2021/05/04	0	0.00	2	27.70	27.80	-2	2,530	-0.08%
2021/04/27	2	29.10	0	0.00	29.10	2	2,418	0.08%
2021/04/26	0	0.00	3	29.42	29.55	-3	2,401	-0.12%
2021/04/22	2	28.90	0.1	29.00	28.70	1.9	2,373	0.08%
2021/04/21	0	0.00	5	29.45	29.30	-5	2,334	-0.21%
2021/04/19	5	29.00	0	0.00	29.00	5	2,332	0.21%
2021/04/16	23	28.96	12	28.93	28.95	11	2,312	0.48%
2021/04/15	0	0.00	8	28.79	28.80	-8	2,302	-0.35%
2021/04/09	1	29.05	0	0.00	29.05	1	2,222	0.04%
2021/04/08	0	0.00	0.1	29.55	29.50	-0.1	2,186	0.00%
2021/04/07	14	29.12	3.1	29.25	29.70	11	2,151	0.51%
2021/04/06	0	0.00	1	28.10	28.20	-1	2,015	-0.05%
2021/04/01	0	0.00	0	27.70	27.65	0	2,111	0.00%
2021/03/31	8	27.65	0.1	27.70	27.65	7.9	2,130	0.37%
2021/03/30	0	0.00	5	27.30	27.50	-5	2,121	-0.24%
2021/03/26	0	0.00	6.2	27.15	27.15	-6.2	2,097	-0.30%
2021/03/25	3.2	27.13	0.2	27.22	27.15	3	2,093	0.15%
2021/03/24	5	26.95	0	0.00	27.00	5	2,087	0.24%
2021/03/23	0	0.00	3	26.80	26.90	-3	2,072	-0.14%
2021/03/22	0	0.00	0.5	26.85	26.80	-0.5	2,047	-0.02%
2021/03/19	0	0.00	3	26.63	26.80	-3	2,041	-0.15%
2021/03/18	7	26.71	28	26.50	26.60	-21	2,034	-1.03%
2021/03/15	0	0.00	2	26.15	26.95	-2	1,824	-0.11%
2021/03/12	0.5	26.00	4	26.00	26.55	-3.5	1,774	-0.20%
2021/03/11	1	25.30	3	25.43	25.40	-2	1,684	-0.12%
2021/03/10	2	24.95	0	0.00	25.05	2	1,632	0.12%
2021/03/09	0	0.00	1	25.15	25.15	-1	1,635	-0.06%
2021/03/08	1	24.80	6	24.76	24.70	-5	1,619	-0.31%
2021/03/05	3	25.15	3	24.85	25.10	0	1,612	0.00%
2021/03/04	0	0.00	0.1	25.00	25.45	-0.1	1,611	-0.01%
2021/02/25	1	24.50	8	24.61	24.50	-7	1,709	-0.41%
2021/02/24	19	25.00	22	24.88	24.95	-3	1,700	-0.18%
2021/02/23	0	0.00	2	24.00	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	3	23.70	23.70	-3	1,529	-0.20%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/05	0	23.00	0	0.00	22.95	0	1,601	0.00%
2021/01/29	1	22.30	0	0.00	22.10	1	1,774	0.06%
2021/01/27	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/01/22	1	22.10	0	0.00	22.15	1	1,756	0.06%
2021/01/21	3	22.30	0	0.00	22.15	3	1,753	0.17%
2021/01/20	13	22.38	0	0.00	22.10	13	1,744	0.75%
2021/01/14	0	0.00	15	22.92	22.85	-15	1,733	-0.87%
2021/01/13	7	22.76	0	0.00	22.75	7	1,731	0.40%
2021/01/12	61	22.73	0	0.00	22.60	61	1,724	3.54%
2021/01/06	100	22.98	1	22.95	22.95	99	1,671	5.92%
2021/01/04	1	23.25	0	0.00	23.20	1	1,650	0.06%
2020/12/31	10	23.20	0	0.00	23.25	10	1,656	0.60%
2020/12/29	1	23.70	5	23.65	23.65	-4	1,726	-0.23%
2020/12/28	20	24.10	8	24.14	24.20	12	1,705	0.70%
2020/12/24	1	23.05	0	0.00	23.05	1	1,540	0.06%
2020/12/23	5	22.80	0	0.00	22.85	5	1,537	0.33%
2020/12/22	14	22.73	0	0.00	22.60	14	1,542	0.91%
2020/12/21	7	22.89	10	22.70	22.95	-3	1,542	-0.19%
2020/12/15	13	23.22	0	0.00	23.20	13	1,502	0.87%
2020/12/14	18	23.47	0	0.00	23.70	18	1,482	1.21%
2020/12/11	4	23.23	0	0.00	23.10	4	1,461	0.27%
2020/12/10	11	23.31	0	0.00	23.35	11	1,439	0.76%
2020/12/09	10	23.15	0	0.00	23.20	10	1,423	0.70%
2020/12/04	1	23.55	1	23.55	23.55	0	1,351	0.00%
2020/12/02	0	0.00	1	23.45	23.40	-1	1,401	-0.07%
2020/11/30	0	0.00	10	23.20	23.30	-10	1,384	-0.72%
2020/11/27	12	23.64	64	23.62	23.45	-52	1,353	-3.84%
2020/11/19	2	22.15	3	21.88	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	1	21.75	21.80	-1	1,122	-0.09%
2020/11/17	0	0.00	1	21.85	21.65	-1	1,126	-0.09%
2020/11/16	1	21.95	2	21.88	21.95	-1	1,125	-0.09%
2020/11/13	1	21.75	15	21.57	21.70	-14	1,097	-1.28%
2020/11/12	62	21.22	3	21.45	21.25	59	1,043	5.66%
2020/11/11	3	21.00	2	21.00	21.05	1	998	0.10%
2020/11/09	3	20.77	0	0.00	20.60	3	1,024	0.29%
2020/11/05	0	0.00	2	20.30	20.15	-2	967	-0.21%
2020/10/16	1	19.70	0	0.00	19.60	1	1,046	0.10%
2020/10/15	1	19.65	1.1	19.84	19.65	-0.1	1,052	-0.01%
2020/10/07	1	20.00	1	19.95	20.35	0	1,047	0.00%
2020/09/25	2	19.23	0	0.00	18.90	2	1,043	0.19%
2020/09/16	0	0.00	1	20.20	20.15	-1	1,065	-0.09%
2020/09/15	0	0.00	1	20.35	20.20	-1	1,170	-0.09%
2020/09/14	1	20.20	0	0.00	20.15	1	1,182	0.08%
2020/09/11	3	20.20	0	0.00	20.20	3	1,180	0.25%
2020/09/10	0	0.00	3	20.50	20.50	-3	1,173	-0.26%
2020/09/08	0	0.00	1	20.60	20.70	-1	1,169	-0.09%
2020/09/07	1	20.95	0	0.00	20.75	1	1,164	0.09%
2020/09/01	0	0.00	20	20.35	20.35	-20	1,108	-1.80%
2020/08/25	0	0.00	5	20.60	20.65	-5	1,115	-0.45%
2020/08/24	4	20.93	0	0.00	20.85	4	1,101	0.36%
2020/08/20	4	20.08	1	19.70	19.75	3	1,018	0.29%
2020/08/14	12	20.65	0	0.00	20.55	12	983	1.22%
2020/08/11	0.1	19.75	3	19.93	19.70	-2.9	954	-0.30%
2020/07/31	0	0.00	20	18.48	18.50	-20	976	-2.05%
2020/07/30	0	0.00	10	18.35	18.30	-10	986	-1.01%
2020/07/28	1	18.25	10	18.20	18.15	-9	985	-0.91%
2020/07/23	0	0.00	60	20.78	20.65	-60	921	-6.51%
2020/07/22	0	20.75	0	0.00	20.75	0	908	0.00%
2020/07/17	0	20.70	0	0.00	20.65	0	887	0.00%
2020/07/15	0	0.00	40	20.40	20.40	-40	884	-4.52%
2020/07/14	10	20.65	0	0.00	20.60	10	879	1.14%
2020/07/08	10	20.80	0	0.00	20.90	10	854	1.17%
2020/07/07	30	20.92	0	0.00	20.85	30	811	3.70%
2020/07/06	60	21.00	0	0.00	21.10	60	805	7.45%
2020/06/22	1	21.50	1.3	21.43	21.30	-0.3	772	-0.04%
2020/06/11	0.3	20.05	0	0.00	20.05	0.3	693	0.04%
2020/06/08	0	0.00	2	20.80	20.75	-2	716	-0.28%
2020/06/03	0	0.00	2	20.80	20.85	-2	702	-0.28%
2020/06/01	0	0.00	2.2	20.66	20.75	-2.2	693	-0.32%
2020/05/27	0	0.00	5	20.25	20.25	-5	677	-0.74%
2020/05/25	5	20.10	0	0.00	20.30	5	673	0.74%
2020/05/21	0	0.00	1	20.55	20.35	-1	658	-0.15%
2020/05/19	0	0.00	3	20.80	20.50	-3	650	-0.46%
2020/05/18	3	20.30	1	20.60	20.65	2	635	0.31%
2020/05/15	0	0.00	1	20.10	20.05	-1	575	-0.17%
2020/05/12	2	20.00	0	0.00	20.00	2	548	0.36%
2020/05/11	10	19.80	10	19.93	20.00	0	541	0.00%
2020/05/07	0	0.00	1	19.90	19.85	-1	527	-0.19%
2020/05/06	14	19.54	0	0.00	19.50	14	515	2.72%
2020/05/04	10	18.95	0	0.00	19.00	10	508	1.97%
2020/04/30	11	19.25	0	0.00	19.25	11	514	2.14%
2020/04/29	13	19.22	0	0.00	19.10	13	521	2.49%
2020/04/27	0	0.00	0.2	18.85	18.85	-0.2	544	-0.04%
2020/04/21	1	18.45	1	18.65	18.20	0	549	0.00%
2020/04/16	3	18.70	0	0.00	18.65	3	599	0.50%
2020/04/13	11	18.55	0	0.00	18.50	11	632	1.74%
2020/04/09	0	0.00	1	18.40	18.10	-1	640	-0.16%
2020/04/08	0	0.00	1.3	17.89	18.15	-1.3	642	-0.21%
2020/03/30	1	16.80	0	0.00	16.65	1	647	0.15%
2020/03/27	1	17.20	0	0.00	17.15	1	642	0.16%
2020/03/26	1	17.00	0	0.00	17.15	1	647	0.15%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/24	1	16.60	0	0.00	16.55	1	642	0.16%
2020/03/20	1	16.50	0	0.00	16.55	1	650	0.15%
2020/03/18	2	17.05	0	0.00	17.00	2	650	0.31%
2020/03/13	3	16.80	2.1	17.26	17.45	0.9	736	0.13%
2020/03/12	0	0.00	1	18.95	18.25	-1	720	-0.14%
2020/02/19	0	19.75	0	0.00	19.65	0	1,021	0.00%
2020/02/17	3	19.70	0	0.00	19.65	3	1,086	0.28%
2020/02/13	1	19.70	1	19.75	19.65	0	1,118	0.00%
2020/02/04	4	19.50	0	0.00	19.65	4	1,169	0.34%
2020/02/03	1	18.90	2	19.10	19.15	-1	1,170	-0.09%
2020/01/31	3	19.33	2	19.50	19.40	1	1,162	0.09%
2020/01/30	1	19.50	2	19.65	19.35	-1	1,172	-0.09%
2020/01/20	2	20.75	0	0.00	20.75	2	1,184	0.17%
2020/01/16	0	0.00	2	20.55	20.60	-2	1,180	-0.17%
2020/01/15	0	0.00	1	20.70	20.70	-1	1,181	-0.08%
2020/01/10	4	21.09	0	0.00	20.75	4	1,165	0.34%
2020/01/03	0	0.00	1	20.65	20.65	-1	1,052	-0.10%
2019/12/24	0	0.00	1	20.70	20.60	-1	994	-0.10%
2019/12/19	0	0.00	1	20.85	20.80	-1	976	-0.10%
2019/12/18	0	0.00	2	20.85	20.80	-2	970	-0.21%
2019/12/12	2	21.73	3	21.30	21.30	-1	924	-0.11%
2019/12/06	0	0.00	0.1	21.00	21.00	-0.1	800	-0.01%
2019/12/04	3	21.13	1.1	21.15	20.75	1.9	765	0.25%
2019/12/02	1	20.00	1	20.00	20.00	0	688	0.00%
2019/11/27	1	20.55	3	20.40	20.40	-2	663	-0.30%
2019/11/25	0	0.00	1	20.55	20.55	-1	650	-0.15%
2019/11/22	1	21.05	0	0.00	20.80	1	644	0.16%
2019/11/21	3	20.98	1	21.35	21.40	2	623	0.32%
2019/11/18	2	21.03	0	0.00	20.80	2	494	0.40%
2019/11/15	1	20.60	0	0.00	20.65	1	454	0.22%
2019/11/14	0	0.00	10	20.10	20.15	-10	401	-2.49%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/11/08	0	0.00	1	19.40	19.45	-1	324	-0.31%
2019/10/31	1	19.45	0	0.00	19.30	1	297	0.34%
2019/10/29	0	0.00	1.2	19.11	19.15	-1.2	305	-0.39%
2019/10/28	0	0.00	1	19.35	19.60	-1	295	-0.34%
2019/10/25	0	0.00	1	18.70	18.70	-1	260	-0.38%
2019/10/24	4	18.83	2	18.85	18.80	2	264	0.76%
2019/10/04	2	18.70	0	0.00	18.80	2	289	0.69%
2019/10/02	0	0.00	2	18.60	18.60	-2	284	-0.70%
2019/10/01	0	0.00	1	18.60	18.70	-1	289	-0.35%
2019/09/27	1	18.50	0	0.00	18.50	1	290	0.34%
2019/09/11	0	0.00	1	18.55	18.60	-1	293	-0.34%
2019/09/04	1	18.35	0	0.00	18.30	1	267	0.37%
2019/08/27	1	17.70	0	0.00	17.65	1	256	0.39%
2019/08/15	1	17.25	0	0.00	17.20	1	243	0.41%
2019/08/14	0	0.00	11	17.71	17.55	-11	241	-4.56%
2019/08/07	1	18.00	0	0.00	18.00	1	233	0.43%
2019/07/31	0	20.00	0	0.00	20.00	0	225	0.00%
2019/07/30	0	20.00	1	20.00	20.00	-1	213	-0.46%
2019/07/25	0.1	20.05	0	0.00	20.05	0.1	226	0.05%
2019/07/11	1	19.80	0	0.00	19.75	1	190	0.52%
2019/07/08	0	0.00	1	19.45	19.45	-1	179	-0.56%
2019/06/27	0	0.00	1	19.20	19.20	-1	173	-0.58%
2019/06/25	1	19.15	0	0.00	19.10	1	172	0.58%
2019/05/30	0	0.00	2	18.60	18.65	-2	186	-1.07%
2019/05/21	0	0.00	4	18.15	18.15	-4	207	-1.93%
2019/05/15	0	0.00	1	18.60	18.65	-1	215	-0.46%
2019/05/13	2	19.10	0	0.00	18.70	2	248	0.80%
2019/05/10	3	19.20	0	0.00	18.95	3	249	1.20%
2019/05/09	6	19.50	0	0.00	19.10	6	245	2.44%
2019/05/06	3	19.70	0	0.00	19.55	3	233	1.29%
2019/05/02	0	0.00	1	18.80	18.85	-1	197	-0.51%
2019/04/23	0	0.00	2.5	18.80	18.80	-2.5	193	-1.29%
2019/04/03	1	18.70	0	0.00	18.80	1	178	0.56%
2019/04/01	7	18.75	0	0.00	18.65	7	176	3.97%
2019/02/25	0	0.00	2	19.00	19.00	-2	135	-1.47%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2019/02/11	0	0.00	0.1	17.60	17.55	-0.1	67	-0.07%
2019/01/22	1	16.90	0	0.00	17.10	1	69	1.45%
2019/01/15	0	0.00	2	16.80	16.80	-2	71	-2.78%
2019/01/11	0.3	17.00	0	0.00	17.05	0.3	71	0.36%
2018/12/22	0.3	16.90	0	0.00	17.00	0.3	94	0.26%
2018/12/19	0.3	17.20	0	0.00	17.20	0.3	96	0.26%
2018/12/05	0.2	17.65	0	0.00	17.60	0.2	102	0.22%
2018/11/13	0	0.00	1	16.50	16.50	-1	111	-0.89%
2018/10/29	2	15.83	0	0.00	15.85	2	229	0.87%
2018/10/12	0	0.00	9	16.68	16.75	-9	285	-3.15%
2018/08/13	2.3	19.10	0	0.00	19.05	2.3	289	0.80%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/02	12	20.85	0	0.00	20.85	12	195	6.13%
2018/08/01	1	21.00	0	0.00	20.90	1	173	0.58%
2018/07/26	1	20.20	0	0.00	20.25	1	145	0.69%
2018/07/10	0	0.00	5.4	20.11	20.25	-5.4	150	-3.60%
2018/06/08	0.4	20.20	0	0.00	20.20	0.4	228	0.20%
2018/05/25	0.5	20.10	0	0.00	20.15	0.5	237	0.19%
2018/05/24	0.5	20.10	0	0.00	20.15	0.5	244	0.20%
2018/05/22	0.2	19.90	0	0.00	20.00	0.2	249	0.08%
2018/05/21	0.2	19.95	0	0.00	20.00	0.2	251	0.08%
2018/05/17	1	20.10	0	0.00	20.00	1	254	0.39%
2018/04/17	0	0.00	1	20.85	20.85	-1	280	-0.36%
2018/04/02	22	21.50	0	0.00	21.35	22	293	7.51%
2018/03/31	0.8	21.20	5	21.20	21.25	-4.2	289	-1.44%
2018/03/28	0	0.00	1	20.95	21.00	-1	309	-0.32%
2018/02/09	3	19.37	0	0.00	19.55	3	310	0.97%
2018/02/07	0	0.00	0.4	20.00	19.70	-0.4	306	-0.15%
2018/01/30	1	20.35	1	20.45	20.35	0	319	0.00%
2018/01/23	1	20.90	1	20.95	20.70	0	354	0.00%
2018/01/10	0.5	20.40	0	0.00	20.35	0.5	336	0.15%
2018/01/05	0	0.00	1	20.75	20.75	-1	331	-0.30%
2018/01/04	0	0.00	2	20.30	20.30	-2	325	-0.62%
2018/01/03	1	20.25	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析