加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592張
  • 產業
    上櫃 光電類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0018.237.3637.60-18.21,944-0.93%
2024/05/30234.82134.2034.2011,8450.06%
2024/05/29535.64635.5235.65-11,836-0.05%
2024/05/28436.14335.9836.1011,8200.05%
2024/05/27834.07234.2834.4061,7520.34%
2024/05/2400.00233.5533.55-21,771-0.11%
2024/05/23234.68633.7833.95-41,765-0.23%
2024/05/22534.96834.5434.80-31,719-0.17%
2024/05/21232.75332.8032.80-11,604-0.06%
2024/05/201133.9500.0033.15111,5950.69%
2024/05/17534.42334.0533.9521,5730.13%
2024/05/16432.5800.0032.7041,5160.26%
2024/05/14332.40132.5532.4021,5060.13%
2024/05/1300.00130.2530.35-11,443-0.07%
2024/05/07129.75130.3030.2501,5070.00%
2024/05/06230.1000.0029.8521,5320.13%
2024/05/0200.00831.0530.60-81,648-0.49%
2024/04/3000.00131.9531.90-11,805-0.06%
2024/04/29331.42331.4031.4001,8600.00%
2024/04/260.131.00331.3231.00-2.91,875-0.15%
2024/04/24432.20432.6032.0002,0330.00%
2024/04/221230.8800.0030.50121,9860.60%
2024/04/1900.00233.9032.50-21,946-0.10%
2024/04/18133.9500.0033.3011,8890.05%
2024/04/171235.92635.4735.7061,8010.33%
2024/04/16732.69933.4134.00-21,483-0.13%
2024/04/0800.00827.5127.15-81,050-0.76%
2024/04/0100.00428.1528.40-41,037-0.39%
2024/03/28028.40728.2028.45-71,024-0.68%
2024/03/27028.031027.6027.60-101,014-0.99%
2024/03/26028.3000.0027.6001,0040.00%
2024/03/25228.33728.1428.00-51,000-0.50%
2024/03/214028.691028.4427.80309913.03%
2024/03/20026.3500.0026.6009700.00%
2024/03/11026.9500.0026.6009570.00%
2024/03/07027.2000.0026.9009510.00%
2024/03/01029.1000.0027.9009180.00%
2024/02/271029.051028.1027.9009090.00%
2024/02/2200.00326.5526.60-3856-0.35%
2024/02/20027.5800.0027.0508450.00%
2024/02/19128.0000.0027.8018400.12%
2024/02/15027.55126.0527.60-1824-0.12%
2024/02/0500.002626.6326.40-26800-3.25%
2024/02/0200.00128.2527.50-1784-0.13%
2024/01/311828.46128.6028.60177532.26%
2024/01/301428.55428.2128.00107321.37%
2024/01/2900.005328.2027.60-53699-7.58%
2024/01/263529.51229.3028.90336674.94%
2024/01/252729.31929.3130.00186242.88%
2024/01/241330.211130.3028.9525280.38%
2024/01/23327.50427.8828.60-1352-0.28%
2024/01/22125.75126.0026.0002780.00%
2024/01/19727.29726.8426.4502520.00%
2024/01/181124.561525.4225.50-4110-3.63%
2023/10/17223.6500.0023.452583.40%
2023/10/0600.00224.1323.70-267-2.94%
2023/10/05223.45223.6523.750690.00%
2023/10/04223.4500.0023.502722.77%
2023/10/0200.00224.0024.00-280-2.47%
2023/09/26223.7500.0023.852852.33%
2023/07/18124.855024.9425.00-49127-38.37%
2023/07/13124.9500.0024.9511400.71%
2023/07/1000.00326.9826.85-3141-2.12%
2023/07/04226.1000.0026.1521571.27%
2023/06/28125.7500.0025.8512210.45%
2023/06/26226.4000.0026.3522210.90%
2023/06/14125.5500.0025.5512190.46%
2023/06/1300.00125.6525.70-1218-0.46%
2023/06/0900.00126.3026.20-1217-0.46%
2023/06/0800.00126.3026.20-1217-0.46%
2023/06/0700.00126.2026.25-1219-0.45%
2023/06/02126.0500.0025.9512230.45%
2023/06/01225.9300.0025.9022210.90%
2023/05/16125.0500.0025.1512250.44%
2023/05/0500.00027.5027.1002210.00%
2023/04/1900.00228.5028.50-2210-0.95%
2023/04/17228.3000.0028.3521981.01%
2023/04/11127.6000.0027.6011860.54%
2023/04/1000.00528.2528.00-5181-2.75%
2023/04/06028.75128.5028.50-1161-0.62%
2023/03/3100.00127.4527.70-1119-0.84%
2023/03/27026.8000.0026.050990.00%
2023/03/24026.7500.0025.8001010.00%
2023/03/23026.0000.0025.7001050.00%
2023/03/21026.7500.0025.5001110.00%
2023/03/100.425.0500.0025.200.41610.25%
2023/03/07026.4000.0026.1501620.00%
2023/03/030.425.5000.0025.500.41700.25%
2023/02/23027.0700.0025.6001820.00%
2023/02/2200.00425.4025.50-4184-2.17%
2023/02/2100.00625.6025.60-6190-3.15%
2023/02/15524.8600.0024.8051902.63%
2023/02/08525.3600.0025.3051912.61%
2023/02/021.224.9100.0025.001.21900.62%
2023/02/0100.00624.7324.85-6192-3.11%
2023/01/10624.8000.0024.6561983.02%
2022/12/2600.00124.5524.50-1211-0.47%
2022/12/2300.000.824.5524.50-0.8211-0.40%
2022/12/2000.00225.4524.20-2219-0.91%
2022/12/15226.5500.0026.5522190.91%
2022/12/09326.552126.0425.95-18203-8.85%
2022/12/0800.00225.3025.95-2175-1.14%
2022/12/0500.001325.0224.90-13167-7.77%
2022/11/2800.00124.0524.10-1170-0.59%
2022/11/251524.4000.0024.35151828.21%
2022/10/2800.00125.0024.50-1238-0.42%
2022/10/2000.00523.6023.60-5233-2.14%
2022/10/12124.6000.0023.9012380.42%
2022/10/06225.28225.0524.8502400.00%
2022/10/05325.3000.0025.1532421.24%
2022/10/04324.82424.7524.80-1247-0.40%
2022/10/03124.1000.0024.3512510.40%
2022/09/30924.03324.0024.1062532.37%
2022/09/28324.33423.4023.40-1256-0.39%
2022/09/26124.8500.0024.5012560.39%
2022/09/23625.90525.7025.1512670.37%
2022/09/221625.47825.8825.8082682.98%
2022/09/211425.1500.0025.50142675.23%
2022/09/16125.0500.0024.7512690.37%
2022/09/15825.43825.2625.0002710.00%
2022/09/13125.2500.0025.0012750.36%
2022/09/12625.12225.1525.0042791.43%
2022/09/08424.6300.0024.6542791.43%
2022/09/06225.6800.0024.8022810.71%
2022/09/0500.00025.3725.3002800.00%
2022/09/02126.0500.0026.1012810.36%
2022/09/011026.101125.6425.40-1275-0.36%
2022/08/31125.4000.0025.2012660.38%
2022/08/23124.6500.0024.6012700.37%
2022/08/22124.7500.0024.6512720.37%
2022/08/191425.2900.0025.15142695.19%
2022/08/18124.55525.5525.10-4263-1.52%
2022/08/17124.5000.0024.4012410.41%
2022/08/16224.5000.0024.5022560.78%
2022/08/15824.31324.6524.3052521.98%
2022/08/05223.0000.0022.9022240.89%
2022/07/08323.6500.0023.7532651.13%
2022/07/01224.6000.0023.1022970.67%
2022/06/24525.9700.0025.8553711.35%
2022/06/1600.00127.2527.25-1421-0.24%
2022/06/0800.00228.9529.05-2561-0.36%
2022/05/2400.00128.0528.15-1603-0.17%
2022/05/1200.000.226.0025.90-0.2638-0.04%
2022/04/22129.4000.0029.4016530.15%
2022/04/19030.3500.0030.2506990.00%
2022/04/08530.7500.0031.2558220.61%
2022/04/0100.00332.5032.40-3970-0.31%
2022/03/310.233.3000.0033.300.21,0390.01%
2022/03/23332.90233.3032.1011,0330.10%
2022/03/2200.00132.0532.05-11,020-0.10%
2022/03/21131.9500.0031.7511,0260.10%
2022/03/1600.00432.2332.10-41,115-0.36%
2022/03/1400.000.231.3031.45-0.21,075-0.02%
2022/03/1100.00230.4530.35-21,090-0.18%
2022/03/1000.00230.0029.60-21,094-0.18%
2022/03/09027.98127.8528.00-11,103-0.09%
2022/03/04030.6500.0029.9001,3950.00%
2022/02/24129.65129.9529.6501,4860.00%
2022/02/23130.90130.9030.9001,4960.00%
2022/02/10129.8000.0029.8511,8110.06%
2022/02/07129.3500.0029.2511,8060.06%
2022/01/26427.6800.0028.4041,8030.22%
2022/01/2500.00828.2527.70-81,807-0.44%
2022/01/24127.9000.0028.9011,8130.06%
2022/01/14329.05328.9228.7501,8800.00%
2022/01/1300.00229.9529.75-21,869-0.11%
2022/01/12331.8200.0031.0031,8440.16%
2022/01/05333.2500.0033.2531,7430.17%
2022/01/0400.00134.4033.85-11,723-0.06%
2022/01/03634.48134.2034.2051,7030.29%
2021/12/30136.15836.2235.75-71,671-0.42%
2021/12/29635.51835.3135.05-21,562-0.13%
2021/12/27334.9500.0033.8031,5040.20%
2021/12/2400.00334.4734.25-31,431-0.21%
2021/12/2200.00132.7033.10-11,390-0.07%
2021/12/21131.95132.1532.1501,3800.00%
2021/12/20531.89531.8031.8001,3740.00%
2021/12/17732.11331.5031.5041,3620.29%
2021/12/15333.20333.0533.0501,3290.00%
2021/12/14434.24334.1032.9011,3170.08%
2021/12/13535.06534.8534.8501,2880.00%
2021/12/10633.27333.9233.8531,1930.25%
2021/12/09232.75732.6532.60-51,165-0.43%
2021/12/08133.00333.2033.00-21,155-0.17%
2021/12/07532.97432.5032.5011,1330.09%
2021/12/06332.88234.1033.4011,1050.09%
2021/12/03332.9800.0032.9531,0880.28%
2021/12/02433.901.135.5132.5531,0670.28%
2021/12/01434.10133.5533.4539700.31%
2021/11/3000.00132.7532.70-1791-0.13%
2021/11/2900.00830.4632.00-8764-1.05%
2021/11/25232.2500.0031.9527270.27%
2021/11/2400.000.132.3032.60-0.1708-0.01%
2021/11/23332.6000.0031.9036930.43%
2021/11/2200.00531.0531.70-5661-0.76%
2021/11/192.131.45331.7231.30-1645-0.15%
2021/11/1800.001833.2632.40-18619-2.90%
2021/11/172333.174033.6933.20-17594-2.86%
2021/11/16631.3300.0031.8565151.16%
2021/11/153531.13132.3532.35344447.65%
2021/11/12329.8500.0029.4533350.89%
2021/11/11127.7000.0027.6012890.34%
2021/10/2800.00427.6027.50-4523-0.76%
2021/10/27227.6300.0027.3525190.39%
2021/10/251627.4212.127.6627.903.95050.78%
2021/10/1300.00125.2025.05-1548-0.18%
2021/10/05123.8500.0023.7516770.15%
2021/09/24125.25325.0525.05-2728-0.27%
2021/09/23125.1500.0025.2017340.14%
2021/09/17125.1000.0024.8518240.12%
2021/09/0900.00124.5524.65-1962-0.10%
2021/09/08123.8500.0024.0019930.10%
2021/08/2300.00224.3524.25-21,073-0.19%
2021/08/0300.00128.2528.50-1872-0.11%
2021/07/30127.9000.0027.6018650.12%
2021/07/28327.1000.0027.2038730.34%
2021/07/2300.00528.3028.05-5878-0.57%
2021/07/2000.00527.5027.10-5851-0.59%
2021/07/14226.8000.0026.5528630.23%
2021/07/13528.051228.3926.95-7860-0.81%
2021/07/121128.03427.3328.7578170.86%
2021/07/0800.005.726.1526.10-5.7770-0.74%
2021/07/070.225.9000.0025.900.27960.03%
2021/07/0500.00026.1026.0508130.00%
2021/07/020.525.2000.0025.250.58350.06%
2021/06/30525.9000.0025.6058730.57%
2021/06/2500.00326.4026.70-3798-0.38%
2021/06/18226.9800.0027.2027870.25%
2021/06/09123.7500.0023.7517290.14%
2021/05/2600.00524.0524.25-5999-0.50%
2021/05/1800.00622.2922.35-61,126-0.53%
2021/05/17520.6200.0020.3551,1340.44%
2021/05/1300.00522.9523.20-51,130-0.44%
2021/05/12522.65222.5022.5031,1410.26%
2021/05/03428.2300.0027.0541,1530.35%
2021/04/2300.001029.0829.20-101,226-0.82%
2021/04/22530.0000.0028.7551,2520.40%
2021/04/2000.00630.4530.10-61,243-0.48%
2021/04/14129.70130.2030.0001,3160.00%
2021/04/13131.00132.9031.0001,3340.00%
2021/04/120.132.4500.0032.650.11,3380.01%
2021/04/08032.9000.0032.4001,7470.00%
2021/03/3100.00131.1031.10-11,930-0.05%
2021/03/2900.00430.5030.45-41,966-0.20%
2021/03/25131.0000.0030.6012,1210.05%
2021/03/22131.6000.0031.4512,3960.04%
2021/03/190.530.8000.0030.950.52,5140.02%
2021/03/180.531.1500.0031.150.52,5830.02%
2021/03/171.131.3600.0030.901.12,5890.04%
2021/03/12531.1000.0030.7052,6210.19%
2021/03/09230.50230.7030.9002,6070.00%
2021/03/08031.0000.0031.0002,6180.00%
2021/03/0500.00131.6031.35-12,644-0.04%
2021/03/04134.305.332.6832.00-4.32,679-0.16%
2021/03/032.332.8200.0033.702.32,6260.09%
2021/03/02132.9500.0031.8512,5910.04%
2021/02/2600.00832.7532.60-82,614-0.31%
2021/02/24532.5000.0031.8052,7120.18%
2021/02/23432.45332.3332.4012,8040.04%
2021/02/22532.3500.0032.3052,8100.18%
2021/02/19432.6800.0032.3042,8030.14%
2021/02/18332.4500.0031.9532,7750.11%
2021/01/22130.05129.5029.5003,0050.00%
2021/01/2000.000.428.8028.95-0.43,030-0.01%
2021/01/19131.50130.8030.8003,0390.00%
2021/01/18530.35130.9531.4043,0380.13%
2021/01/1200.00532.0031.80-53,126-0.16%
2021/01/11232.9000.0032.6023,1690.06%
2021/01/0800.000.431.6031.95-0.43,277-0.01%
2021/01/07632.7700.0032.6563,5510.17%
2021/01/05133.25133.3532.7503,8010.00%
2021/01/04534.66333.3533.2523,8680.05%
2020/12/31735.31335.7834.0543,7930.11%
2020/12/3000.00435.7036.30-43,458-0.12%
2020/12/28133.1500.0033.1513,2760.03%
2020/12/25132.25232.1832.20-13,264-0.03%
2020/12/241032.151031.8031.7003,2480.00%
2020/12/22131.85332.7530.80-23,302-0.06%
2020/12/21433.7800.0032.9543,2920.12%
2020/12/18233.601133.5733.15-93,179-0.28%
2020/12/17533.40633.4033.85-13,155-0.03%
2020/12/162434.521834.6534.5063,1020.19%
2020/12/15833.38233.3832.5062,9720.20%
2020/12/0900.00131.4531.45-12,839-0.04%
2020/12/0400.00231.2031.00-22,919-0.07%
2020/12/03131.0000.0030.8012,9420.03%
2020/12/0200.00133.6031.60-12,982-0.03%
2020/12/01133.6000.0033.2013,0540.03%
2020/11/30233.48333.3832.70-13,192-0.03%
2020/11/27133.00232.7532.50-13,226-0.03%
2020/11/26432.73632.4532.35-23,280-0.06%
2020/11/25332.15432.3032.25-13,363-0.03%
2020/11/24232.00132.4531.8013,3580.03%
2020/11/23332.05432.3832.00-13,311-0.03%
2020/11/20631.781232.1832.65-63,269-0.18%
2020/11/17430.6900.0030.3043,1900.13%
2020/11/12129.80230.7029.85-13,372-0.03%
2020/11/11331.53131.7030.7523,3680.06%
2020/11/10232.03231.6031.1503,3930.00%
2020/11/09331.82731.4831.80-43,363-0.12%
2020/11/06630.92330.7530.8033,3300.09%
2020/11/05231.00131.6030.8013,3090.03%
2020/11/04730.34230.0030.0053,2490.15%
2020/11/03130.60131.0030.6003,2360.00%
2020/11/02128.95328.8728.85-23,219-0.06%
2020/10/3000.00230.6029.60-23,197-0.06%
2020/10/29330.25330.0530.7003,1920.00%
2020/10/27430.75230.9530.8023,1480.06%
2020/10/26130.00529.9830.70-43,116-0.13%
2020/10/23131.10131.3530.7003,1000.00%
2020/10/22230.701030.2330.70-83,081-0.26%
2020/10/21332.45132.9531.5523,0380.07%
2020/10/2000.00332.6332.50-32,983-0.10%
2020/10/19332.87531.8032.75-22,955-0.07%
2020/10/163132.625532.5132.50-242,892-0.83%
2020/10/1511035.3511634.2834.00-62,767-0.22% 大買/大賣/
2020/10/14431.19632.1332.85-22,475-0.08%
2020/10/13830.331130.1829.90-32,313-0.13%
2020/10/12929.09629.5129.4032,1700.14%
2020/10/0800.001027.1527.15-102,107-0.47%
2020/10/06627.37526.7527.1512,1190.05%
2020/09/25525.2000.0025.2052,0680.24%
2020/09/24626.7900.0026.4061,9950.30%
2020/09/23528.2500.0028.2051,9700.25%
2020/09/21828.21828.4528.0001,9520.00%
2020/09/181529.05229.3529.15131,9300.67%
2020/09/171928.511428.5128.6051,8730.27%
2020/09/16727.632127.6827.55-141,832-0.76%
2020/09/15828.21328.0327.8051,8150.28%
2020/09/11628.38127.5027.3551,7440.29%
2020/09/10528.301129.0428.25-61,706-0.35%
2020/09/091128.55128.6528.60101,6410.61%
2020/09/0800.002427.6528.25-241,600-1.50%
2020/09/074129.202629.1227.60151,5700.96%
2020/09/042330.041130.0930.05121,4980.80%
2020/09/033829.942730.0129.40111,3790.80%
2020/09/0200.001028.5828.65-101,202-0.83%
2020/09/012226.74226.9026.05201,1181.79%
2020/08/31225.75225.9026.8001,0270.00%
2020/08/26224.20123.8523.8518770.11%
2020/08/25123.85124.5024.5508650.00%
2020/08/2400.002623.9823.40-26845-3.07%
2020/08/201224.59524.0023.4078190.85%
2020/08/19825.890.525.5025.657.57720.97%
2020/08/181522.9800.0024.00156232.41%
2020/08/1700.00323.9323.35-3607-0.49%
2020/08/14323.5000.0023.1035720.52%
2020/08/0700.00522.0021.40-5540-0.92%
2020/08/06522.7500.0022.0555850.85%
2020/07/31220.75221.0020.7506010.00%
2020/07/2700.001.819.9119.50-1.8582-0.32%
2020/06/2300.00120.0519.95-1437-0.23%
2020/06/1700.00119.9520.35-1429-0.23%
2020/06/120.819.5000.0019.500.84350.18%
2020/05/13721.83721.6621.3504900.00%
2020/04/1500.000.916.9017.00-0.9348-0.26%
2020/03/1300.000.815.8015.90-0.8384-0.21%
2020/03/0600.003021.1521.10-30349-8.59%
2020/03/0500.00121.5021.50-1339-0.29%
2020/02/270.218.0000.0018.150.22240.09%
2020/02/180.219.0000.0019.000.22340.09%
2020/01/1500.002421.2621.65-24397-6.03%
2020/01/1400.001621.8321.70-16405-3.95%
2020/01/090.321.7000.0021.650.34650.06%
2020/01/070.521.5000.0021.450.55230.10%
2020/01/0600.001022.1021.65-10550-1.82%
2020/01/031523.0400.0022.50156472.32%
2020/01/023523.08122.9523.15346745.04%
2019/12/253123.00423.3022.80276963.88%
2019/12/2400.00123.3523.50-1685-0.15%
2019/12/120.522.0000.0022.000.57760.06%
2019/12/0300.00222.1522.80-2941-0.21%
2019/11/270.522.60122.7022.70-0.5941-0.05%
2019/11/12122.65122.4022.9009390.00%
2019/11/0600.00324.9024.90-3931-0.32%
2019/11/0400.00325.7525.75-3938-0.32%
2019/11/0100.00126.3526.45-1934-0.11%
2019/10/311627.131226.3726.4049370.43%
2019/10/3000.00526.3126.30-5928-0.54%
2019/10/2400.000.925.0025.00-0.9911-0.10%
2019/10/1800.003026.2325.80-30952-3.15%
2019/10/171126.37226.5026.5099490.95%
2019/10/151125.451325.6625.00-2898-0.22%
2019/10/14125.10325.6025.30-2863-0.23%
2019/10/091225.33625.8026.2068570.70%
2019/10/080.123.7500.0023.950.17840.01%
2019/10/07222.1000.0022.0527630.26%
2019/09/25721.651021.6021.25-3794-0.38%
2019/09/231022.7500.0022.65107781.28%
2019/09/202022.6000.0022.50207722.59%
2019/08/3000.00122.4522.20-1602-0.17%
2019/08/120.220.8000.0020.800.27360.03%
2019/08/0700.00121.1020.95-1775-0.13%
2019/08/02220.60220.6021.2007990.00%
2019/08/01122.0000.0021.8518040.12%
2019/07/3100.000.222.3022.30-0.2817-0.02%
2019/07/30323.38222.3522.3018230.12%
2019/07/25123.4000.0023.1018310.12%
2019/07/2400.00223.2023.35-2839-0.24%
2019/07/190.622.3000.0022.350.68920.06%
2019/07/1700.00223.0523.20-2982-0.20%
2019/07/100.422.0000.0022.050.41,0820.04%
2019/07/0800.00122.4022.25-11,238-0.08%
2019/07/03121.7500.0021.7011,3910.07%
2019/05/27721.79321.7021.8541,3390.30%
2019/05/2100.00422.8823.90-41,232-0.32%
2019/05/1400.00221.2821.60-21,137-0.18%
2019/05/03223.7800.0023.9021,0660.19%
2019/04/3000.00223.9024.30-21,041-0.19%
2019/04/25125.6000.0025.3519490.11%
2019/04/24526.78526.4526.4509150.00%
2019/04/22223.8000.0023.8027950.25%
2019/04/171322.837623.3822.60-63689-9.14%
2019/04/1600.00322.4522.90-3630-0.48%
2019/04/154622.28323.4022.25436127.02%
2019/04/122020.78222.4022.55185393.33%
2019/04/10420.9512.621.0321.00-8.6412-2.08%
2019/04/09119.751719.3119.90-16278-5.75%
2019/04/0200.00117.9517.70-1234-0.43%
2019/03/26017.8000.0017.5002310.00%
2019/03/210.518.4000.0018.500.52260.22%
2019/03/070.518.0000.0018.050.52040.24%
2019/03/05118.50119.2518.0501950.00%
2019/02/25117.90117.9017.9001390.00%
2019/02/18017.2000.0017.3001420.00%
2019/02/15017.4500.0017.4501400.00%
2019/02/11416.65416.6016.6001270.00%
2019/01/2300.00116.2516.25-1135-0.74%
2019/01/16016.6000.0016.7501540.00%
2019/01/11117.0000.0016.9011540.65%
2018/12/20116.0500.0016.1011980.50%
2018/12/06117.2000.0016.8012310.43%
2018/12/03117.951217.8417.85-11244-4.51%
2018/11/27316.9500.0017.0532351.27%
2018/11/211017.2900.0016.90102314.32%
2018/11/2000.00416.4016.50-4222-1.80%
2018/11/02416.5000.0016.4042191.83%
2018/10/3100.001115.9515.90-11215-5.11%
2018/10/30115.8000.0015.8012080.48%
2018/10/26016.6000.0016.6502060.00%
2018/10/24216.8000.0017.2022010.99%
2018/10/15217.0500.0017.5521911.04%
2018/10/11217.6500.0017.6521801.11%
2018/10/0100.000.322.6521.85-0.3162-0.16%
2018/09/26120.3000.0020.3011480.67%
2018/09/18121.2000.0021.1511460.68%
2018/09/17221.0000.0020.7021431.40%
2018/09/11118.8500.0018.9011220.81%
2018/09/10219.4800.0018.9021211.64%
2018/09/07221.4500.0020.3021141.75%
2018/09/0300.00222.7022.60-2133-1.50%
2018/08/14122.6500.0023.1012270.44%
2018/08/10123.6500.0023.5512290.44%
2018/07/20523.51523.3723.3002370.00%
2018/07/1300.00424.1024.35-4245-1.63%
2018/06/280.724.2500.0024.250.72510.26%
2018/06/26024.6000.0024.6502520.02%
2018/06/25925.0800.0025.0592583.48%
2018/06/220.325.2000.0025.200.32580.12%
2018/06/0700.00127.3527.40-1211-0.47%
2018/06/0500.00024.5024.5001720.00%
2018/05/24124.3000.0024.3011730.57%
2018/04/24323.9800.0024.0032481.21%
2018/04/03027.4000.0027.2502850.00%
2018/03/2700.00127.3027.30-1293-0.34%
2018/03/1900.00127.0026.90-1303-0.33%
2018/03/15126.8500.0027.1513080.32%
2018/03/14126.3000.0027.1513080.32%
2018/03/1300.00225.5325.60-2295-0.68%
2018/02/09123.0500.0023.0013910.26%
2018/02/080.424.4000.0024.400.43910.11%
2018/02/0700.000.125.0024.50-0.1398-0.01%
2018/02/06225.68125.0024.5014030.25%
2018/02/010.327.8000.0027.800.34040.06%
2018/01/2900.00128.8528.45-1422-0.24%
2018/01/2600.00128.7528.85-1422-0.24%
2018/01/252.928.9700.0028.902.94290.66%
2018/01/020.327.4500.0027.400.38970.03%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章