西柏 (3541)-玉山-城中券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.75
漲跌
▲0.40
漲幅
+1.46%
成交量
70張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	27.70	27.35	-1	134	-0.74%
2024/05/02	0	0.00	1	27.40	27.40	-1	133	-0.75%
2024/04/30	0	0.00	1	27.55	27.05	-1	131	-0.76%
2024/04/29	3	27.30	2	27.72	27.10	1	127	0.79%
2024/04/25	1	28.25	1	28.49	28.25	0	121	0.00%
2024/04/24	1	28.50	0	28.70	28.50	1	122	0.81%
2024/04/23	1	28.90	0	0.00	29.00	1	118	0.84%
2024/04/18	0	0.00	1	29.75	29.75	-1	118	-0.85%
2024/04/16	1	28.75	1	28.99	28.80	0	117	0.00%
2024/04/15	1	29.00	0	0.00	29.00	1	117	0.85%
2024/04/12	0	29.95	0	0.00	29.80	0	117	0.04%
2024/04/10	1	29.60	1	29.90	29.90	0	117	0.00%
2024/04/09	0	0.00	3	29.13	29.05	-3	115	-2.60%
2024/04/08	4.2	30.01	4	30.44	29.40	0.2	114	0.21%
2024/04/03	2	31.05	2	31.31	30.90	0	108	-0.01%
2024/04/02	3	31.48	1.6	31.78	31.35	1.4	109	1.24%
2024/03/28	0	0.00	1	32.55	32.05	-1	110	-0.90%
2024/03/27	1	31.65	0	0.00	31.65	1	109	0.91%
2024/03/26	0	32.00	1	32.30	31.85	-1	109	-0.91%
2024/03/25	2.7	31.76	2.5	32.36	32.10	0.1	109	0.12%
2024/03/22	0	0.00	0.2	31.57	31.30	-0.2	109	-0.17%
2024/03/20	3	31.88	2	31.98	31.65	1	108	0.92%
2024/03/18	2.1	31.05	2	31.45	31.10	0.1	109	0.08%
2024/03/14	1.1	32.49	2.7	33.48	32.50	-1.5	99	-1.53%
2024/03/13	0	35.30	0	0.00	34.95	0	89	0.00%
2024/03/11	0	0.00	0.1	35.66	35.50	-0.1	84	-0.18%
2024/03/08	1	35.40	1	35.77	35.35	0	84	0.00%
2024/03/07	1.1	36.30	1.3	36.61	35.95	-0.2	82	-0.27%
2024/03/06	0.1	36.50	0	0.00	36.50	0.1	82	0.06%
2024/03/04	1.1	36.42	0.6	36.69	36.40	0.5	82	0.57%
2024/03/01	2	36.78	1.4	37.06	36.75	0.6	78	0.77%
2024/02/29	0.1	37.20	0	0.00	37.10	0.1	78	0.06%
2024/02/27	1	37.45	0.1	37.80	37.25	0.9	78	1.21%
2024/02/26	0	37.60	0	0.00	37.65	0	77	0.00%
2024/02/23	0.1	37.80	0	0.00	37.65	0.1	77	0.13%
2024/02/22	0	0.00	1	37.87	37.85	-1	78	-1.30%
2024/02/21	0	0.00	0.2	38.45	37.70	-0.2	80	-0.21%
2024/02/20	0	38.32	0.2	38.53	37.75	-0.2	84	-0.20%
2024/02/19	0.1	37.05	0	37.40	37.30	0	82	0.01%
2024/02/16	0	0.00	0	39.72	36.60	0	81	-0.03%
2024/02/15	1	36.60	0.9	36.92	36.45	0.1	81	0.11%
2024/02/05	2	36.90	0.9	36.95	36.60	1.1	81	1.29%
2024/02/02	1	37.55	1	37.98	37.30	0	81	0.00%
2024/02/01	1	37.70	1	38.10	37.95	0	80	0.00%
2024/01/31	0	0.00	0.1	38.90	37.80	-0.1	82	-0.12%
2024/01/30	0	0.00	0.1	40.03	37.95	-0.1	83	-0.12%
2024/01/29	1	38.00	0.7	38.62	38.45	0.3	87	0.31%
2024/01/26	0	0.00	0.1	38.70	38.30	-0.1	88	-0.15%
2024/01/24	0	0.00	1.4	38.78	38.90	-1.4	90	-1.57%
2024/01/23	3.1	38.01	0.8	38.58	38.30	2.3	92	2.43%
2024/01/22	1	38.00	1.7	38.51	38.40	-0.7	93	-0.75%
2024/01/19	1	37.65	1	37.90	37.90	0	95	0.00%
2024/01/18	1	38.05	1	38.55	37.90	0	95	0.00%
2024/01/17	1	38.30	1	38.87	38.25	0	97	0.00%
2024/01/11	1	39.00	0	0.00	39.00	1	100	1.00%
2024/01/02	1	40.10	1	41.70	40.10	0	102	0.00%
2023/12/29	1	38.90	0	0.00	39.30	1	99	1.01%
2023/12/28	0	0.00	0.1	39.37	39.10	-0.1	99	-0.08%
2023/12/26	0	0.00	2	39.10	39.35	-2	98	-2.01%
2023/12/22	2	39.25	0.2	39.83	39.25	1.8	96	1.92%
2023/12/14	1	39.20	1	39.55	39.50	0	94	0.00%
2023/12/13	0	0.00	1.7	39.65	39.75	-1.7	93	-1.78%
2023/12/11	1	39.35	0.3	39.69	39.35	0.7	102	0.65%
2023/12/07	1	40.40	0	0.00	40.15	1	102	0.98%
2023/12/01	0	0.00	1	40.45	40.55	-1	102	-0.97%
2023/11/28	1	38.60	0	0.00	38.65	1	99	1.00%
2023/11/17	0	0.00	1	37.80	39.25	-1	95	-1.05%
2023/11/16	1	35.90	0	0.00	36.50	1	91	1.10%
2023/11/13	1	35.25	0.7	35.80	35.25	0.4	95	0.39%
2023/11/08	0	37.35	0	0.00	37.35	0	93	0.04%
2023/11/07	0	0.00	1.3	36.30	36.40	-1.3	92	-1.45%
2023/11/06	2	36.03	1	36.37	36.00	1	92	1.08%
2023/11/02	1	36.15	1.8	36.50	36.35	-0.8	89	-0.94%
2023/10/31	2	37.00	0.4	37.41	36.35	1.6	90	1.80%
2023/10/30	0	0.00	1.9	37.62	37.45	-1.9	89	-2.08%
2023/10/27	1	38.00	0.9	38.25	37.95	0.1	90	0.09%
2023/10/26	0	0.00	0	38.60	38.30	0	92	0.00%
2023/10/24	2	39.03	1	39.00	38.85	1	100	1.00%
2023/10/23	0	0.00	2	39.10	39.20	-2	116	-1.72%
2023/10/19	2	39.45	1	39.97	39.40	1	175	0.57%
2023/10/17	1	39.70	1.5	40.02	39.60	-0.5	179	-0.28%
2023/10/16	0	0.00	1.4	39.82	39.75	-1.4	179	-0.75%
2023/10/13	0	0.00	0.1	40.70	39.70	-0.1	180	-0.05%
2023/10/12	1	39.65	4.6	39.77	39.80	-3.6	179	-2.01%
2023/10/11	0	0.00	0.1	41.10	39.80	-0.1	179	-0.04%
2023/10/06	1	40.90	0.7	41.30	40.95	0.3	177	0.18%
2023/10/05	1	41.00	0.7	41.34	40.95	0.3	177	0.18%
2023/10/03	0	0.00	0	41.35	41.30	0	177	0.00%
2023/10/02	0	0.00	0.2	41.32	41.35	-0.2	177	-0.12%
2023/09/28	1	40.90	0.8	41.20	40.80	0.2	176	0.12%
2023/09/25	1	41.20	1	41.50	41.30	0	177	0.00%
2023/09/22	0.3	41.00	0	0.00	41.30	0.3	176	0.17%
2023/09/21	0	0.00	0.3	41.75	41.50	-0.3	176	-0.17%
2023/09/20	1	41.70	0	0.00	41.90	1	176	0.57%
2023/09/15	0	0.00	0.1	44.00	43.00	-0.1	176	-0.06%
2023/09/13	0	0.00	1	42.15	41.95	-1	168	-0.59%
2023/09/12	0	0.00	0.1	42.25	41.45	-0.1	167	-0.03%
2023/09/11	1	41.75	0.8	42.30	41.65	0.2	169	0.09%
2023/09/08	0	42.15	0	0.00	42.45	0	170	0.02%
2023/09/01	0	0.00	0.1	40.65	40.85	-0.1	204	-0.05%
2023/08/31	0	0.00	1	40.70	40.70	-1	207	-0.48%
2023/08/30	0	0.00	0.1	40.50	40.30	-0.1	214	-0.07%
2023/08/29	0	0.00	0	41.45	40.50	0	217	0.00%
2023/08/28	2	39.45	1.4	39.78	39.75	0.6	219	0.29%
2023/08/25	1	40.00	0.9	40.99	40.00	0.1	219	0.03%
2023/08/24	0	0.00	0.1	40.50	40.15	-0.1	219	-0.06%
2023/08/23	1	40.30	1.2	40.78	40.20	-0.2	219	-0.10%
2023/08/22	3.1	39.72	3.7	39.97	39.90	-0.7	220	-0.30%
2023/08/21	1	40.10	1.4	40.33	40.00	-0.4	221	-0.19%
2023/08/18	3	40.67	3.4	40.71	40.50	-0.4	219	-0.17%
2023/08/17	0	0.00	4.6	41.45	42.05	-4.6	215	-2.15%
2023/08/15	1	41.05	1	41.56	41.35	0	215	0.00%
2023/08/14	1	41.85	0	42.50	41.70	1	215	0.46%
2023/08/11	1	42.20	0.4	42.53	42.00	0.6	215	0.29%
2023/08/10	2	41.78	2	42.19	41.80	0	215	0.00%
2023/08/09	2	43.33	1.2	43.80	42.70	0.8	214	0.37%
2023/08/07	0.1	44.00	0	0.00	44.15	0.1	213	0.03%
2023/08/04	0	44.55	0.4	44.70	44.20	-0.4	214	-0.17%
2023/08/02	1	43.60	0.5	44.32	43.50	0.5	217	0.23%
2023/07/28	1	44.15	0	0.00	44.25	1	211	0.47%
2023/07/26	5.1	44.49	1.1	44.83	45.60	4	201	1.99%
2023/07/25	3.1	40.40	0.8	42.66	43.35	2.3	183	1.27%
2023/07/24	0.3	43.55	0.3	44.50	43.55	0	128	0.00%
2023/07/21	0	0.00	2.7	48.35	48.35	-2.7	126	-2.17%
2023/06/20	0.1	54.10	0	0.00	54.10	0.1	147	0.07%
2023/06/16	1	54.90	0	0.00	54.80	1	146	0.68%
2023/06/14	0.1	55.20	0	0.00	55.20	0.1	145	0.07%
2023/06/12	0	0.00	1	55.30	54.60	-1	146	-0.68%
2023/06/08	0	0.00	3	54.07	54.10	-3	138	-2.17%
2023/06/05	0	0.00	1	60.40	60.10	-1	110	-0.90%
2023/05/31	1	59.90	0	0.00	60.00	1	100	0.99%
2023/05/30	1	58.90	0	0.00	59.00	1	99	1.01%
2023/05/05	2	60.15	0	0.00	60.20	2	92	2.17%
2023/04/26	0	0.00	1	59.60	59.00	-1	92	-1.08%
2023/04/18	2	61.55	0	0.00	61.10	2	83	2.41%
2023/04/17	2	61.85	0	0.00	61.50	2	82	2.43%
2023/04/12	0	0.00	1	61.00	60.10	-1	78	-1.28%
2023/04/07	1	59.40	0	0.00	59.30	1	63	1.58%
2023/02/23	0	0.00	5	58.00	57.80	-5	57	-8.68%
2023/02/09	0	0.00	0.1	55.50	55.60	-0.1	55	-0.23%
2023/02/08	0	0.00	4	55.80	55.90	-4	55	-7.23%
2022/12/12	0	0.00	0.6	54.50	53.90	-0.6	72	-0.86%
2022/12/09	1	54.00	0.4	54.50	54.00	0.6	72	0.85%
2022/12/05	0	0.00	0.6	56.89	56.50	-0.6	75	-0.74%
2022/12/01	1	56.30	0.3	57.50	56.40	0.7	81	0.85%
2022/11/29	1	54.80	0	0.00	55.50	1	82	1.22%
2022/11/02	0	0.00	12	52.65	53.50	-12	104	-11.49%
2022/10/21	0	0.00	1	52.50	50.20	-1	109	-0.92%
2022/10/13	5	51.50	0	0.00	49.95	5	105	4.76%
2022/10/11	8	52.50	0	0.00	52.90	8	101	7.85%
2022/08/04	1	59.70	0	0.00	60.20	1	125	0.80%
2022/08/03	0	0.00	0	61.00	60.40	0	127	0.00%
2022/07/25	0	0.00	1	62.40	62.30	-1	142	-0.70%
2022/07/22	0	0.00	0.5	62.10	62.20	-0.5	142	-0.34%
2022/07/20	1	60.90	0	0.00	60.90	1	147	0.68%
2022/07/19	1	61.10	0	0.00	61.50	1	156	0.64%
2022/07/18	1	61.70	0.4	62.10	61.60	0.6	158	0.39%
2022/07/14	0	0.00	0.5	62.41	61.90	-0.5	161	-0.34%
2022/07/13	0	0.00	0.5	61.87	61.70	-0.5	166	-0.32%
2022/07/05	2.6	55.15	2.2	55.86	56.10	0.5	208	0.22%
2022/07/04	1	54.40	1	55.80	55.30	0	225	0.00%
2022/07/01	1	56.10	0.5	57.51	55.30	0.5	235	0.21%
2022/06/28	0	0.00	5	60.38	61.10	-5	256	-1.95%
2022/06/21	0	0.00	2.6	62.09	61.90	-2.6	255	-1.02%
2022/06/20	1	60.80	0.3	62.08	60.50	0.8	253	0.30%
2022/06/17	0.4	63.80	0	0.00	63.80	0.4	250	0.14%
2022/06/16	7	66.30	0	0.00	65.00	7	247	2.83%
2022/06/15	1	66.00	0	0.00	66.40	1	244	0.41%
2022/06/09	0	0.00	7	68.00	68.20	-7	245	-2.85%
2022/06/08	0	0.00	2	68.10	68.00	-2	247	-0.81%
2022/06/07	0	0.00	1	67.70	67.70	-1	246	-0.41%
2022/06/02	0	0.00	5	67.00	67.30	-5	252	-1.98%
2022/06/01	0	0.00	5	67.30	67.10	-5	255	-1.95%
2022/05/31	0	0.00	10	67.18	67.00	-10	256	-3.91%
2022/05/20	10	69.79	0	0.00	69.60	10	275	3.63%
2022/05/16	5	69.02	0	0.00	70.90	5	287	1.74%
2022/05/13	15	67.69	0	0.00	67.60	15	291	5.15%
2022/04/14	1	70.50	0	0.00	70.70	1	287	0.35%
2022/04/13	6	70.57	0	0.00	70.70	6	285	2.10%
2022/04/12	2	69.50	0	0.00	69.80	2	282	0.71%
2022/04/11	0	0.00	1	71.00	69.30	-1	274	-0.36%
2022/04/08	1	69.00	0	0.00	69.00	1	260	0.38%
2022/04/07	0	0.00	3	66.20	66.10	-3	245	-1.22%
2022/04/06	0	0.00	0.5	65.60	66.50	-0.5	239	-0.21%
2022/03/21	0	0.00	0.2	58.90	59.10	-0.2	475	-0.04%
2022/03/17	0	0.00	0.3	58.90	58.20	-0.3	536	-0.06%
2022/03/15	1	57.70	20	57.53	56.90	-19	537	-3.53%
2022/03/14	0	0.00	10	58.70	58.70	-10	534	-1.87%
2022/03/11	0	0.00	10	58.70	58.80	-10	533	-1.87%
2022/03/10	0	0.00	1	60.10	60.10	-1	530	-0.19%
2022/03/07	0	0.00	20	60.10	60.40	-20	525	-3.81%
2022/02/22	10	64.50	0	0.00	64.50	10	513	1.95%
2022/02/21	10	65.94	0	0.00	66.90	10	508	1.97%
2022/02/18	15	64.95	0	0.00	64.80	15	507	2.96%
2022/02/16	25	65.44	0	0.00	65.00	25	524	4.77%
2022/02/10	0	0.00	0.5	63.50	64.00	-0.5	539	-0.09%
2022/01/21	0	0.00	16	60.69	60.30	-16	547	-2.92%
2022/01/20	0	0.00	6	62.80	61.10	-6	548	-1.09%
2022/01/19	0	0.00	4	62.23	62.20	-4	548	-0.73%
2022/01/18	0	0.00	19	62.19	62.40	-19	549	-3.46%
2022/01/17	0	0.00	16	61.99	62.20	-16	548	-2.92%
2022/01/14	0	0.00	2	61.50	61.20	-2	550	-0.36%
2022/01/11	0	0.00	10	60.95	60.80	-10	563	-1.77%
2021/12/30	13.5	62.46	0	0.00	62.50	13.5	724	1.86%
2021/12/29	18	63.00	0	0.00	63.20	18	734	2.45%
2021/12/28	1	63.20	1.5	64.40	64.40	-0.5	734	-0.07%
2021/12/24	9.1	61.60	1	61.30	61.10	8.1	742	1.09%
2021/12/23	0.3	61.60	0.1	64.80	61.40	0.1	752	0.02%
2021/12/22	3	61.40	0.8	62.68	62.40	2.2	774	0.29%
2021/12/21	34	61.08	0	0.00	61.00	34	862	3.94%
2021/12/17	0	0.00	1	63.50	62.20	-1	922	-0.11%
2021/12/16	6	66.80	1	66.50	65.00	5	907	0.55%
2021/12/15	7	69.47	5	67.78	67.00	2	862	0.23%
2021/12/14	0	0.00	1.5	65.40	65.40	-1.5	695	-0.22%
2021/12/13	1	59.00	0	0.00	59.50	1	636	0.16%
2021/11/30	0	0.00	2.4	60.32	60.10	-2.4	665	-0.36%
2021/11/29	0.2	59.68	3	59.80	59.20	-2.8	671	-0.42%
2021/11/26	0.3	60.80	0	0.00	61.00	0.3	672	0.05%
2021/11/17	0	0.00	2.1	65.83	64.00	-2.1	726	-0.29%
2021/11/12	1.1	60.45	1	61.00	61.00	0.1	698	0.01%
2021/11/10	0	0.00	0.2	63.00	62.20	-0.2	686	-0.03%
2021/11/09	0	0.00	0.3	63.10	65.60	-0.3	678	-0.04%
2021/11/08	0	0.00	6	60.65	59.70	-6	666	-0.90%
2021/11/04	4	60.63	0	0.00	60.00	4	672	0.59%
2021/11/03	3	61.10	12	61.49	61.50	-9	673	-1.34%
2021/11/02	0	0.00	5	60.40	58.50	-5	665	-0.75%
2021/11/01	4	58.65	0	0.00	59.00	4	658	0.61%
2021/10/29	3	57.77	3	58.90	59.00	0	656	0.00%
2021/10/22	4	59.20	0	0.00	58.00	4	643	0.62%
2021/10/18	4	61.70	0	0.00	58.30	4	625	0.64%
2021/10/08	6	68.15	0	0.00	66.60	6	565	1.06%
2021/10/04	0	0.00	2	59.85	59.40	-2	430	-0.47%
2021/10/01	1	59.50	0	0.00	59.80	1	420	0.24%
2021/09/30	0	0.00	2	66.20	65.40	-2	406	-0.49%
2021/09/29	1.5	64.23	0	0.00	64.70	1.5	396	0.38%
2021/09/28	2	67.05	0.1	67.00	67.70	1.9	370	0.52%
2021/09/27	0	0.00	9.1	65.31	65.60	-9.1	277	-3.26%
2021/09/23	0	0.00	1	56.10	56.10	-1	204	-0.49%
2021/09/10	0	0.00	0.7	56.20	55.60	-0.7	201	-0.34%
2021/09/09	0	0.00	0.1	55.80	55.00	-0.1	200	-0.02%
2021/09/08	1	55.10	0.3	55.80	53.50	0.7	198	0.37%
2021/09/07	1	57.90	0	0.00	56.30	1	192	0.52%
2021/09/06	1	58.50	3.4	58.71	60.00	-2.4	181	-1.32%
2021/09/03	1	56.40	0	0.00	56.00	1	168	0.59%
2021/09/02	1	56.40	0	0.00	56.30	1	166	0.60%
2021/09/01	0	0.00	1	58.40	57.70	-1	160	-0.62%
2021/08/31	0	0.00	3	58.50	58.80	-3	155	-1.93%
2021/08/30	6	60.40	7	59.20	58.80	-1	149	-0.67%
2021/08/27	3	57.47	3	58.23	57.00	0	133	0.00%
2021/08/26	0	0.00	4	54.88	55.00	-4	106	-3.77%
2021/08/23	1	52.50	0	0.00	52.40	1	102	0.98%
2021/08/12	0	0.00	2	51.75	52.00	-2	104	-1.92%
2021/08/11	1	51.00	0	0.00	50.30	1	103	0.97%
2021/08/10	3	53.33	1	54.10	52.00	2	105	1.90%
2021/08/09	0	0.00	7	53.23	54.40	-7	100	-6.93%
2021/08/06	1	50.70	3	50.77	50.60	-2	94	-2.11%
2021/07/12	0	0.00	1	50.20	50.20	-1	122	-0.82%
2021/07/06	0	0.00	6	52.32	51.50	-6	128	-4.66%
2021/06/24	0	0.00	3	50.40	50.80	-3	134	-2.23%
2021/06/03	1	48.80	0	0.00	48.85	1	156	0.64%
2021/06/01	11	49.12	0.7	49.65	49.10	10.4	153	6.75%
2021/05/31	0	0.00	1.4	47.31	47.25	-1.4	149	-0.90%
2021/05/21	1	43.75	0	0.00	43.75	1	160	0.62%
2021/05/18	1	42.30	0	0.00	42.60	1	168	0.60%
2021/05/17	0	0.00	1.1	41.50	41.55	-1.1	165	-0.63%
2021/05/14	1	45.30	0	0.00	44.50	1	163	0.61%
2021/05/10	0	0.00	0.1	49.55	49.15	-0.1	154	-0.08%
2021/05/05	4	47.38	1	47.98	47.35	3	155	1.94%
2021/05/04	2	47.88	2	48.23	47.80	0	153	0.00%
2021/05/03	1	49.60	0.9	50.47	49.25	0.1	150	0.08%
2021/04/29	1	50.00	0	0.00	50.10	1	147	0.68%
2021/04/22	1	50.70	1	51.20	50.40	0	146	0.01%
2021/04/15	2	51.90	0	0.00	52.30	2	151	1.32%
2021/04/13	1	52.60	0	0.00	52.60	1	149	0.67%
2021/04/07	1	54.20	1	54.50	54.60	0	156	0.00%
2021/03/31	1	55.20	0	0.00	55.10	1	165	0.61%
2021/03/25	2	54.55	1	55.07	54.50	1	161	0.62%
2021/03/24	0	0.00	0.1	56.50	55.40	-0.1	160	-0.05%
2021/03/22	2	56.35	0.8	56.79	56.00	1.2	162	0.74%
2021/03/19	1	57.30	0	0.00	57.30	1	160	0.62%
2021/03/18	1	57.50	0	0.00	57.50	1	160	0.62%
2021/03/11	0	0.00	1	55.10	55.50	-1	153	-0.65%
2021/03/05	1	53.70	1	53.90	53.70	0	151	0.00%
2021/02/26	0	0.00	1	54.20	54.50	-1	153	-0.65%
2021/02/25	4	54.85	1	55.50	54.70	3	153	1.96%
2021/02/24	2	54.95	1	55.30	54.50	1	151	0.66%
2021/02/22	0	0.00	1	50.50	52.50	-1	143	-0.70%
2021/02/18	1	50.00	0	0.00	49.95	1	137	0.73%
2021/02/17	0.5	49.96	2	50.60	50.30	-1.5	134	-1.13%
2021/02/05	0	0.00	0.1	50.30	49.80	-0.1	131	-0.08%
2021/02/04	1	50.00	0.4	50.20	50.00	0.6	130	0.48%
2021/02/02	1	50.40	0	0.00	50.40	1	131	0.76%
2021/01/29	1	51.60	1	52.10	51.20	0	130	0.00%
2021/01/28	1	51.30	0	0.00	51.50	1	132	0.76%
2021/01/14	1	54.30	0	0.00	53.60	1	122	0.82%
2021/01/13	1	54.50	0	0.00	54.30	1	118	0.85%
2021/01/08	1	56.40	0	0.00	55.70	1	108	0.92%
2021/01/06	2	56.40	0	0.00	56.40	2	105	1.89%
2020/12/28	0	0.00	1	55.50	55.30	-1	91	-1.10%
2020/12/22	1	56.50	0	0.00	55.80	1	80	1.24%
2020/12/18	0	57.30	0	0.00	57.40	0	80	0.00%
2020/12/09	1	58.80	0	0.00	58.60	1	73	1.36%
2020/10/12	1	58.10	0	0.00	58.50	1	136	0.73%
2020/09/15	1	61.50	0	0.00	62.00	1	154	0.65%
2020/09/03	1	62.60	0	0.00	62.50	1	163	0.61%
2020/08/25	1	62.20	0	0.00	62.50	1	177	0.56%
2020/08/06	1	70.40	0	0.00	70.30	1	151	0.66%
2020/08/04	1	79.00	0	0.00	79.40	1	150	0.66%
2020/07/30	1	75.80	0	0.00	76.00	1	140	0.71%
2020/07/22	0	0.00	1	78.10	78.40	-1	150	-0.66%
2020/07/06	1	80.90	0	0.00	80.70	1	159	0.63%
2020/05/28	0	0.00	5	76.20	76.00	-5	234	-2.14%
2020/05/22	1	76.40	0	0.00	75.80	1	236	0.42%
2020/05/12	0	0.00	0	76.50	76.60	0	235	0.00%
2020/04/28	0	0.00	1	74.10	74.00	-1	223	-0.45%
2020/04/17	0	0.00	1	75.90	75.10	-1	221	-0.45%
2020/04/16	1	74.40	1	75.20	75.60	0	217	0.00%
2020/04/06	1	70.20	1	70.80	70.70	0	194	0.00%
2020/04/01	1	72.90	0	0.00	71.80	1	192	0.52%
2020/03/27	1	68.60	0	0.00	68.40	1	176	0.57%
2020/03/24	0	0.00	1	60.50	60.20	-1	152	-0.66%
2020/03/20	0	0.00	1	59.30	57.80	-1	149	-0.67%
2020/03/17	3	60.80	0	0.00	60.60	3	134	2.23%
2020/03/13	1	64.70	0	0.00	66.40	1	126	0.79%
2020/03/06	1	77.00	0	0.00	76.90	1	106	0.94%
2020/03/03	1	77.40	0	0.00	77.60	1	109	0.91%
2020/02/11	0	0.00	4	78.65	78.60	-4	137	-2.91%
2020/02/03	1	77.00	0	0.00	78.30	1	157	0.63%
2020/01/20	1	84.00	1	85.50	85.50	0	149	0.00%
2019/11/14	1	86.10	0	0.00	86.10	1	161	0.62%
2019/11/11	0	0.00	3	86.27	86.90	-3	162	-1.84%
2019/11/08	1	84.20	1	85.10	84.90	0	158	0.00%
2019/11/07	3	85.27	1	85.40	85.10	2	156	1.27%
2019/11/06	0	0.00	2	83.35	85.10	-2	150	-1.33%
2019/10/28	1	79.80	0	0.00	79.80	1	149	0.67%
2019/10/01	0	0.00	2	81.55	81.40	-2	200	-1.00%
2019/09/23	0	0.00	1	80.10	80.40	-1	211	-0.47%
2019/08/26	1	80.00	0	0.00	79.60	1	224	0.45%
2019/08/22	5	83.14	3	82.00	81.80	2	227	0.88%
2019/08/19	0	0.00	1	79.30	78.50	-1	215	-0.46%
2019/08/02	0	0.00	1	77.00	77.30	-1	224	-0.44%
2019/07/31	1	80.10	0	0.00	79.30	1	249	0.40%
2019/07/30	6	81.50	0	0.00	80.30	6	256	2.34%
2019/07/29	2	82.60	0	0.00	82.10	2	267	0.75%
2019/06/27	0	0.00	1	89.90	89.70	-1	278	-0.36%
2019/06/25	1	90.00	0	0.00	89.80	1	280	0.36%
2019/06/24	1	91.00	0	0.00	90.90	1	281	0.36%
2019/06/17	0	0.00	4	89.90	89.90	-4	294	-1.36%
2019/05/17	3	81.50	0	0.00	81.60	3	364	0.82%
2019/05/14	1	81.50	0	0.00	82.90	1	374	0.27%
2019/05/07	0	0.00	1	93.00	92.10	-1	352	-0.28%
2019/05/06	0	0.00	1	94.50	91.70	-1	346	-0.29%
2019/04/26	1	89.40	0	0.00	87.50	1	324	0.31%
2019/04/22	0	0.00	4	86.40	90.30	-4	303	-1.32%
2019/04/02	0	0.00	3	92.80	92.60	-3	285	-1.05%
2019/03/14	0	0.00	15	85.09	85.60	-15	251	-5.97%
2019/03/13	0	0.00	6	86.10	85.50	-6	259	-2.31%
2019/03/05	0	0.00	6	86.97	88.00	-6	412	-1.46%
2019/02/26	5	83.60	3	85.33	84.10	2	445	0.45%
2019/02/25	0	0.00	3	82.30	81.90	-3	460	-0.65%
2019/02/21	1	79.90	15	80.20	79.90	-14	463	-3.02%
2019/01/30	10	78.08	0	0.00	78.00	10	428	2.33%
2019/01/29	22	76.74	0	0.00	76.50	22	423	5.19%
2019/01/28	4	76.05	0	0.00	76.40	4	419	0.95%
2019/01/25	4	74.63	0	0.00	76.10	4	417	0.96%
2019/01/24	6	75.22	0	0.00	74.70	6	414	1.45%
2019/01/22	1	73.80	0	0.00	73.80	1	409	0.24%
2019/01/03	0	0.00	2	68.65	68.40	-2	389	-0.51%
2018/12/27	2	66.20	0	0.00	66.20	2	389	0.51%
2018/12/20	1	64.80	1	65.10	65.00	0	392	0.00%
2018/12/05	0	0.00	1	74.60	75.20	-1	345	-0.29%
2018/12/04	1	80.00	1	77.30	76.00	0	340	0.00%
2018/12/03	1	78.20	0	0.00	78.40	1	313	0.32%
2018/11/29	0	0.00	5	77.20	78.30	-5	266	-1.87%
2018/11/28	0	0.00	1	78.00	80.30	-1	227	-0.44%
2018/11/21	0	0.00	1	66.90	66.90	-1	104	-0.96%
2018/10/02	0	0.00	3	65.93	63.90	-3	153	-1.96%
2018/10/01	0	64.80	0	0.00	65.30	0	155	0.00%
2018/08/15	1	62.20	1	63.70	63.40	0	177	0.00%
2018/08/10	1	69.00	1	70.30	68.70	0	169	0.00%
2018/08/07	1	71.00	0	0.00	69.20	1	157	0.63%
2018/08/03	0	0.00	1	59.60	61.20	-1	126	-0.79%
2018/07/18	1	57.90	1	57.90	57.50	0	126	0.00%
2018/07/17	0	0.00	1	57.70	57.70	-1	126	-0.79%
2018/07/12	1	57.60	0	0.00	57.60	1	128	0.78%
2018/07/11	2	57.50	0	0.00	57.60	2	130	1.53%
2018/06/06	0	0.00	1	69.90	70.50	-1	147	-0.68%
2018/06/05	1	69.80	1	70.00	70.00	0	147	0.00%
2018/05/28	3	74.67	6	75.00	75.00	-3	162	-1.84%
2018/05/23	1	66.40	0	0.00	66.30	1	151	0.66%
2018/05/22	3	66.70	0	0.00	66.30	3	151	1.98%
2018/05/18	0	0.00	1	67.20	66.60	-1	152	-0.66%
2018/05/14	1	67.70	0	0.00	67.00	1	153	0.65%
2018/05/10	2	70.00	0	0.00	69.60	2	151	1.32%
2018/04/23	0	0.00	1	73.10	73.20	-1	159	-0.63%
2018/04/20	1	73.20	0	0.00	73.00	1	161	0.62%
2018/04/18	0	0.00	1	73.00	73.40	-1	163	-0.61%
2018/04/16	3	74.83	0	0.00	72.80	3	163	1.83%
2018/04/13	1	76.70	0	0.00	76.30	1	163	0.61%
2018/03/27	3	81.17	0	0.00	81.00	3	168	1.78%
2018/03/26	1	81.00	0	0.00	81.10	1	170	0.59%
2018/03/07	0	0.00	3	90.20	89.80	-3	150	-2.00%
2018/02/08	2	86.50	0	0.00	86.10	2	129	1.54%
2018/02/07	4	87.50	0	0.00	88.00	4	130	3.06%