鈺緯 (4153)-玉山-城中券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	7	37.80	38.35	-7	42	-16.38%
2024/03/13	0	37.90	0	0.00	37.40	0	42	0.00%
2024/03/11	0	0.00	6	38.05	37.60	-6	42	-13.98%
2024/03/08	0	0.00	7	38.74	38.05	-7	43	-16.01%
2024/03/05	0	0.00	8	38.65	38.75	-8	46	-17.20%
2023/10/20	0	0.00	0	31.10	31.15	0	201	0.00%
2023/10/17	2	32.75	0	0.00	32.30	2	285	0.70%
2023/09/11	1	31.85	0	0.00	31.30	1	397	0.25%
2023/08/14	3	35.85	0	0.00	35.95	3	446	0.67%
2023/08/10	2	39.20	0	0.00	39.75	2	443	0.45%
2023/08/04	2	40.70	0	0.00	41.10	2	456	0.44%
2023/07/26	0	0.00	2	48.00	46.15	-2	462	-0.43%
2023/07/21	0	0.00	8	45.70	43.10	-8	405	-1.97%
2023/07/19	0	0.00	3	45.15	45.75	-3	355	-0.84%
2023/07/17	0	0.00	5	44.40	43.50	-5	391	-1.28%
2023/06/28	5	40.31	0	0.00	40.30	5	709	0.70%
2023/06/26	2	38.70	0	0.00	38.75	2	729	0.27%
2023/06/16	2	40.10	0	0.00	40.15	2	735	0.27%
2023/06/08	3	41.70	0	0.00	41.25	3	749	0.40%
2023/06/06	2	42.60	0	0.00	42.55	2	772	0.26%
2023/06/01	1	40.85	0	0.00	40.85	1	840	0.12%
2023/05/26	7	41.10	0	0.00	40.65	7	905	0.77%
2023/05/25	3	41.97	0	0.00	41.40	3	933	0.32%
2023/05/24	2	43.60	0	0.00	43.30	2	951	0.21%
2023/05/23	2	44.38	0	0.00	44.35	2	952	0.21%
2023/05/19	3	44.45	0	0.00	43.75	3	962	0.31%
2023/05/15	5	43.52	0	0.00	42.80	5	962	0.52%
2023/05/12	2	43.78	0	0.00	44.10	2	955	0.21%
2023/05/11	2	44.08	0	0.00	43.95	2	962	0.21%
2023/05/09	2	46.40	0	0.00	45.95	2	962	0.21%
2023/05/05	4	47.48	0	0.00	47.70	4	964	0.41%
2023/04/27	1	44.70	0	0.00	45.30	1	1,016	0.10%
2023/04/25	0	0.00	7	45.61	45.70	-7	1,023	-0.68%
2023/04/21	0	0.00	10	50.40	47.35	-10	1,010	-0.99%
2023/04/13	0	0.00	4	56.30	56.30	-4	963	-0.41%
2023/04/12	1	58.00	1	56.60	55.40	0	970	0.00%
2023/04/11	0	0.00	7	55.00	55.80	-7	981	-0.71%
2023/04/10	4	58.50	0	0.00	55.80	4	1,000	0.40%
2023/04/07	2	55.65	17	56.28	56.30	-15	973	-1.54%
2023/04/06	0	0.00	0.2	51.20	51.20	-0.2	939	-0.02%
2023/03/27	0	0.00	0.5	44.20	44.25	-0.5	855	-0.06%
2023/03/16	3	38.83	0	0.00	38.50	3	903	0.33%
2023/03/15	3	39.77	0	0.00	39.65	3	910	0.33%
2023/03/14	1	40.60	0	0.00	39.90	1	945	0.11%
2023/03/13	2	39.43	0	0.00	41.30	2	962	0.21%
2023/03/10	5	40.32	0	0.00	40.30	5	951	0.53%
2023/03/08	1	41.90	6.1	42.44	42.85	-5.1	922	-0.55%
2023/03/06	1.1	45.30	1	44.60	43.45	0.1	889	0.01%
2023/02/24	25	38.76	0	0.00	38.35	25	796	3.14%
2023/02/23	5	40.35	1	44.10	40.35	4	764	0.52%
2023/02/22	1	42.30	0	0.00	42.10	1	730	0.14%
2023/02/09	0.3	39.50	0	0.00	39.20	0.3	665	0.05%
2023/01/31	0	0.00	0.3	40.00	39.55	-0.3	610	-0.04%
2023/01/30	0	0.00	0.4	38.40	39.00	-0.4	590	-0.08%
2023/01/17	0.7	40.26	0	0.00	38.60	0.7	583	0.12%
2023/01/03	5	37.15	0	0.00	37.10	5	459	1.09%
2022/12/29	1	42.15	1	42.60	41.50	0	408	0.00%
2022/12/28	1	39.70	1.8	38.96	39.70	-0.8	370	-0.23%
2022/12/23	0	0.00	2.3	35.55	35.50	-2.3	243	-0.94%
2022/12/13	7	36.26	7	35.28	35.75	0	245	0.00%
2022/10/05	1	28.50	0	0.00	28.05	1	155	0.64%
2022/09/05	0	0.00	5	28.50	28.30	-5	120	-4.15%
2022/06/09	0	0.00	1	27.25	27.00	-1	366	-0.27%
2022/05/26	5	25.30	0	0.00	25.15	5	349	1.43%
2022/05/12	0	0.00	2	27.00	26.00	-2	321	-0.62%
2022/05/11	1	28.60	0	0.00	28.65	1	303	0.33%
2022/05/10	1	29.65	0	0.00	29.55	1	287	0.35%
2022/05/09	0	0.00	0.5	30.15	30.15	-0.5	174	-0.29%
2022/05/04	0	0.00	1	32.00	27.40	-1	130	-0.77%
2022/05/03	0	0.00	11	28.45	29.10	-11	75	-14.54%
2022/04/29	0	0.00	0.4	27.30	27.50	-0.4	64	-0.58%
2022/01/25	2	24.20	0	0.00	23.60	2	200	1.00%
2022/01/24	3	24.88	0	0.00	24.80	3	199	1.50%
2022/01/14	6	25.50	0	0.00	25.40	6	204	2.93%
2022/01/06	2	28.65	2	28.30	27.80	0	218	0.00%
2021/12/20	0	0.00	1	29.35	28.50	-1	307	-0.33%
2021/12/17	1	31.20	0	0.00	29.25	1	303	0.33%
2021/12/16	1	27.25	8	28.99	29.00	-7	264	-2.64%
2021/11/01	2	25.50	0	0.00	25.65	2	270	0.74%
2021/10/04	6	26.40	0	0.00	26.05	6	238	2.51%
2021/09/30	2	29.33	2	29.08	29.00	0	218	0.00%
2021/09/28	5	29.24	11	29.79	28.25	-6	186	-3.21%
2021/09/22	0	0.00	5	25.50	25.55	-5	72	-6.94%
2021/08/27	0	0.00	1	23.60	23.60	-1	49	-2.04%
2021/08/24	0	0.00	1	22.50	22.40	-1	46	-2.17%
2021/06/29	0.7	23.00	0	0.00	23.50	0.7	113	0.62%
2021/05/19	0	0.00	1	25.50	26.00	-1	105	-0.95%
2021/05/17	0	0.00	0.2	27.20	26.20	-0.2	96	-0.21%
2021/05/14	3	25.37	9	25.60	25.60	-6	80	-7.42%
2021/01/22	0.2	24.40	0	0.00	24.30	0.2	45	0.35%
2021/01/18	0	0.00	1	24.75	24.85	-1	44	-2.26%
2020/10/30	0	0.00	0.5	29.30	29.35	-0.5	120	-0.42%
2020/10/28	0.5	30.00	0	0.00	29.95	0.5	136	0.40%
2020/10/20	0	0.00	2	30.50	30.50	-2	170	-1.17%
2020/10/07	0	0.00	1	27.20	27.20	-1	207	-0.48%
2020/09/17	1	28.30	2	26.60	28.35	-1	256	-0.39%
2020/07/27	3	23.05	0	0.00	23.00	3	242	1.24%
2020/07/17	5	28.48	0	0.00	28.05	5	207	2.41%
2020/07/14	21	34.20	1	35.15	33.75	20	184	10.86%
2020/07/13	1	37.50	11	37.50	37.50	-10	157	-6.35%
2020/07/10	0	0.00	1	31.00	34.10	-1	109	-0.92%
2020/07/06	1	29.60	0	0.00	29.75	1	96	1.03%
2020/07/03	6	30.30	0	0.00	30.25	6	97	6.18%
2020/06/30	1	31.40	0	0.00	31.50	1	100	0.99%
2020/06/23	1	32.90	0	0.00	32.35	1	99	1.00%
2020/06/22	0	0.00	1	32.85	32.85	-1	101	-0.98%
2020/06/17	0	0.00	1	31.50	31.40	-1	93	-1.07%
2020/06/15	0	0.00	6	31.70	30.10	-6	96	-6.22%
2020/06/11	0	0.00	1	30.00	28.50	-1	98	-1.02%
2020/06/09	2	30.00	0	0.00	29.50	2	102	1.95%
2020/06/08	0	0.00	1.5	30.28	29.95	-1.5	101	-1.48%
2020/06/03	0	0.00	1	27.25	27.20	-1	86	-1.16%
2020/05/27	4.5	27.79	0	0.00	28.00	4.5	88	5.11%
2020/05/11	0	0.00	2	26.55	27.25	-2	85	-2.33%
2020/04/23	1	26.20	0	0.00	26.20	1	85	1.17%
2020/04/22	1	26.20	0	0.00	26.20	1	85	1.16%
2020/03/25	0	0.00	11	22.80	22.70	-11	65	-16.72%
2020/03/24	0	0.00	3	20.73	20.80	-3	63	-4.71%
2020/03/20	1	17.00	0	0.00	17.90	1	61	1.63%
2020/03/18	0	0.00	3	17.88	18.00	-3	56	-5.35%
2020/03/17	0	0.00	2	16.70	16.45	-2	52	-3.81%
2020/03/06	2	26.63	0	0.00	27.00	2	41	4.83%
2020/02/26	3	27.37	0	0.00	27.25	3	43	6.94%
2020/02/25	2	27.68	0	0.00	27.60	2	43	4.61%
2019/12/23	1	29.50	0	0.00	29.50	1	74	1.35%
2019/12/20	1	29.55	0	0.00	29.65	1	74	1.35%
2019/12/09	0	0.00	0.2	30.50	30.80	-0.2	78	-0.19%
2019/12/05	0	0.00	10	31.00	31.00	-10	78	-12.71%
2019/12/03	0	0.00	10	31.10	31.10	-10	79	-12.61%
2019/12/02	0	0.00	1	31.10	31.25	-1	80	-1.25%
2019/11/28	0	0.00	10	31.10	31.25	-10	80	-12.39%
2019/11/07	10	31.78	0	0.00	31.95	10	84	11.78%
2019/11/05	10	32.05	0	0.00	32.00	10	84	11.87%
2019/11/04	1	31.80	0	0.00	31.80	1	84	1.18%
2019/10/28	6	30.60	0	0.00	31.00	6	81	7.36%
2019/10/18	1	31.70	0	0.00	31.65	1	82	1.21%
2019/10/02	1	32.50	0	0.00	32.80	1	91	1.09%
2019/09/27	1	32.75	1	33.80	32.50	0	92	0.00%
2019/09/25	2	31.80	0	0.00	32.00	2	90	2.22%
2019/09/09	5	31.35	0	0.00	31.30	5	150	3.31%
2019/07/23	9	34.23	0	0.00	34.20	9	167	5.36%
2019/07/22	2	34.65	0	0.00	34.65	2	167	1.19%
2019/06/27	0	0.00	5	38.00	36.85	-5	179	-2.79%
2019/06/26	0	0.00	5	36.90	36.85	-5	183	-2.72%
2019/06/17	10	36.20	0	0.00	35.70	10	140	7.10%
2019/05/16	1	36.00	0	0.00	35.85	1	181	0.55%
2019/05/15	1	35.50	0	0.00	35.95	1	181	0.55%
2019/05/14	1	35.25	0	0.00	35.50	1	182	0.55%
2019/04/29	1	36.95	1	37.00	37.10	0	177	0.00%
2019/03/15	2	37.55	1	37.00	36.35	1	117	0.85%
2019/03/14	0	0.00	10	36.35	36.35	-10	101	-9.84%
2019/03/04	0	0.00	2	32.30	32.30	-2	75	-2.65%
2019/02/11	0	0.00	2	32.35	32.40	-2	66	-3.01%
2019/01/30	0	0.00	3	32.00	32.00	-3	65	-4.55%
2019/01/15	1	30.50	0	0.00	30.50	1	68	1.46%
2019/01/08	0	0.00	1	32.00	31.90	-1	71	-1.40%
2019/01/02	1	31.00	0	0.00	31.30	1	80	1.23%
2018/12/26	0	0.00	1	32.50	32.00	-1	83	-1.19%
2018/12/25	0	0.00	1	32.50	32.50	-1	82	-1.21%
2018/12/19	0	0.00	1	31.50	32.00	-1	76	-1.31%
2018/12/11	1	31.25	0	0.00	31.05	1	70	1.41%
2018/12/04	10	30.30	0	0.00	30.70	10	69	14.42%
2018/12/03	0	0.00	1	30.50	30.70	-1	71	-1.41%
2018/11/15	0	0.00	6	29.50	29.30	-6	112	-5.34%
2018/11/14	0	0.00	1	29.65	29.65	-1	112	-0.89%
2018/11/06	0	0.00	1	28.60	28.60	-1	113	-0.88%
2018/10/12	0	0.00	0.1	27.00	26.90	-0.1	116	-0.04%
2018/10/11	6	26.95	0	0.00	26.95	6	114	5.22%
2018/10/05	1	30.50	0	0.00	30.80	1	107	0.93%
2018/09/20	0	0.00	0.1	31.90	32.15	-0.1	115	-0.09%
2018/08/30	0.5	35.50	0	0.00	35.75	0.5	129	0.39%
2018/08/28	1	35.50	0	0.00	35.10	1	127	0.78%
2018/08/27	10	36.15	3	36.20	36.10	7	126	5.53%
2018/08/22	1	31.20	0	0.00	31.20	1	102	0.98%
2018/08/17	1	31.00	0	0.00	31.40	1	104	0.95%
2018/08/02	0	0.00	1	36.00	34.70	-1	129	-0.77%
2018/07/02	1	35.00	0	0.00	34.80	1	230	0.43%
2018/06/13	1	35.10	0	0.00	34.80	1	480	0.21%
2018/06/12	1	35.70	0	0.00	35.70	1	546	0.18%
2018/06/11	3	36.30	0	0.00	35.70	3	588	0.51%
2018/06/07	0	0.00	1	37.70	37.10	-1	750	-0.13%
2018/06/04	0	0.00	1	38.50	38.50	-1	766	-0.13%
2018/05/29	0	0.00	1	37.30	37.30	-1	765	-0.13%
2018/05/28	0.5	37.10	0	0.00	37.50	0.5	765	0.07%
2018/05/22	1	37.50	0	0.00	37.20	1	765	0.13%
2018/05/18	0	0.00	1	39.60	39.00	-1	764	-0.13%
2018/05/11	0	0.00	0	36.40	36.75	0	760	0.00%
2018/05/09	1	37.90	0	0.00	36.80	1	762	0.13%
2018/05/03	10	33.50	0	0.00	33.40	10	748	1.34%
2018/04/16	0	39.45	0	0.00	39.35	0	896	0.00%
2018/04/10	6	39.63	0	0.00	39.60	6	894	0.67%
2018/04/09	3	40.92	1	40.30	40.55	2	888	0.23%
2018/04/03	1	41.30	1	40.90	40.60	0	883	0.00%
2018/04/02	1	40.00	3	40.00	39.85	-2	877	-0.23%
2018/03/31	2	41.05	0	0.00	41.00	2	866	0.23%
2018/03/30	0	0.00	3	42.15	42.00	-3	861	-0.35%
2018/03/29	5	42.05	0	0.00	42.00	5	858	0.58%
2018/03/27	0	0.00	1	42.60	42.00	-1	851	-0.12%
2018/03/23	4	40.05	2	39.85	40.70	2	852	0.23%
2018/03/22	2	42.00	0	0.00	40.10	2	836	0.24%
2018/03/21	0	0.00	1	44.65	43.70	-1	810	-0.12%
2018/03/20	2	45.18	1	44.75	44.15	1	786	0.13%
2018/03/19	3	46.42	4	46.75	45.00	-1	748	-0.13%
2018/03/16	4	44.13	5	44.49	45.00	-1	665	-0.15%
2018/03/15	7	43.14	0	0.00	42.90	7	595	1.18%
2018/03/14	4	41.79	23	42.79	42.80	-19	551	-3.44%
2018/03/13	1	41.20	0	0.00	41.55	1	427	0.23%
2018/03/12	2	38.20	2	37.80	37.80	0	386	0.00%
2018/03/08	0	0.00	1	36.50	37.50	-1	375	-0.27%
2018/03/05	0	0.00	1	35.50	35.60	-1	367	-0.27%
2018/02/27	1	34.80	0	0.00	34.55	1	369	0.27%
2018/01/26	5	39.00	0	0.00	38.45	5	348	1.43%
2018/01/24	3	37.45	3	37.72	38.70	0	325	0.00%
2018/01/22	17	36.81	2	36.83	36.45	15	322	4.66%
2018/01/18	5	38.80	0	0.00	38.55	5	298	1.68%
2018/01/17	19	41.14	14	42.01	39.50	5	280	1.78%
2018/01/16	0	0.00	10	39.75	39.75	-10	212	-4.71%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%