信立 (4303)-玉山-城中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	48.67	12	48.39	47.90	0	9,237	0.00%
2024/05/10	11	51.10	5	51.20	49.90	6	9,240	0.07%
2024/05/09	22	51.90	1	51.60	51.30	21	9,203	0.23%
2024/05/08	14	54.94	7	54.40	54.40	7	9,147	0.08%
2024/05/07	57	55.78	1	54.10	54.10	56	9,028	0.62%
2024/05/06	45.1	59.66	70	59.86	58.20	-24.9	8,723	-0.29%
2024/05/02	0	0.00	2.1	58.80	58.80	-2.1	8,046	-0.03%
2024/04/30	8	53.20	0	0.00	53.50	8	8,006	0.10%
2024/04/29	33	51.46	44	51.02	52.60	-11	7,832	-0.14%
2024/04/26	44.1	50.08	41	50.33	50.00	3.1	7,653	0.04%
2024/04/25	26	50.73	32	50.51	50.20	-6	7,524	-0.08%
2024/04/24	23	46.39	25	48.67	48.95	-2	7,167	-0.03%
2024/04/23	4	43.73	26	41.16	44.50	-22	7,008	-0.31%
2024/04/22	32	44.90	12	43.31	42.00	20	6,918	0.29%
2024/04/19	3	42.60	5	42.67	42.50	-2	6,812	-0.03%
2024/04/18	26	46.04	2	45.73	44.00	24	6,715	0.36%
2024/04/17	4	49.15	4	51.13	48.30	0	6,594	0.00%
2024/04/16	4	49.25	51	48.96	49.05	-47	6,519	-0.72%
2024/04/15	6	50.92	10	50.10	50.80	-4	6,410	-0.06%
2024/04/12	7	51.44	6	50.92	50.60	1	6,362	0.02%
2024/04/11	9	51.16	2	50.75	51.10	7	6,279	0.11%
2024/04/10	33	51.49	13	50.56	51.00	20	6,115	0.33%
2024/04/09	20	54.18	1	54.70	50.10	19	6,000	0.32%
2024/04/08	28	55.31	18	55.88	55.40	10	5,833	0.17%
2024/04/03	23	55.62	2	55.55	55.50	21	5,588	0.38%
2024/04/02	36	54.41	25	54.27	54.60	11	5,364	0.21%
2024/04/01	25	54.41	41	54.53	54.10	-16	5,095	-0.31%
2024/03/29	72	52.34	48	50.83	53.00	24	4,740	0.51%
2024/03/28	22	50.55	31	52.24	49.45	-9	4,427	-0.20%
2024/03/27	2	46.38	5	47.75	48.15	-3	4,059	-0.07%
2024/03/26	52	44.70	66	44.50	43.80	-14	3,908	-0.36%
2024/03/25	38	45.96	34	45.52	45.85	4	3,834	0.10%
2024/03/22	46	44.69	61	45.30	43.60	-15	3,728	-0.40%
2024/03/21	52	44.25	1.2	44.59	44.10	50.9	3,531	1.44%
2024/03/18	0	43.90	0	0.00	44.90	0	3,200	0.00%
2024/03/15	1	42.90	0	0.00	42.90	1	3,171	0.03%
2024/03/13	0	0.00	6	40.06	39.30	-6	3,082	-0.19%
2024/03/11	1	48.00	6	47.32	48.50	-5	2,999	-0.17%
2024/03/08	0	0.00	2	51.23	49.50	-2	2,940	-0.07%
2024/03/07	10	55.00	3	55.00	55.00	7	2,909	0.24%
2024/03/06	0.1	60.50	0	0.00	61.10	0.1	2,868	0.00%
2024/03/05	0	0.00	16	54.70	55.60	-16	2,806	-0.57%
2024/03/04	16.1	49.21	0	0.00	50.60	16.1	2,752	0.58%
2024/03/01	48	46.33	15.5	45.74	46.00	32.5	2,640	1.23%
2024/02/29	5	44.45	7.5	45.61	46.25	-2.5	2,252	-0.11%
2024/02/27	1	41.95	0	0.00	42.05	1	1,968	0.05%
2024/02/23	1	35.00	2	35.58	35.65	-1	1,508	-0.07%
2024/02/21	2	29.90	2	29.80	29.50	0	1,296	0.00%
2024/02/20	17	32.72	9	32.26	30.20	8	1,251	0.64%
2024/02/19	6	31.44	6	31.02	32.00	0	1,052	0.00%
2024/02/16	0	0.00	20	27.05	29.10	-20	903	-2.21%
2024/02/15	6	27.10	6	27.18	26.95	0	821	0.00%
2024/02/01	20	25.68	0	0.00	27.70	20	521	3.84%
2024/01/31	1	26.05	44	24.46	25.20	-43	454	-9.45%
2024/01/30	47	23.80	4	23.95	24.40	43	362	11.85%
2024/01/22	0	0.00	1	22.50	21.90	-1	311	-0.32%
2023/12/27	1	21.70	0	0.00	21.95	1	217	0.46%
2023/12/26	2	22.30	2	22.45	22.45	0	203	0.00%
2023/12/25	0	0.00	1	22.65	22.25	-1	194	-0.51%
2023/12/22	6	21.91	2	22.43	21.85	4	169	2.36%
2023/12/21	15	22.01	8	22.07	21.95	7	157	4.44%
2023/12/20	1	21.35	1	20.20	21.35	0	111	0.00%
2023/12/15	0	0.00	1	19.60	19.60	-1	94	-1.06%
2023/05/23	0	0.00	1	20.40	20.30	-1	231	-0.43%
2023/05/22	1	20.10	0	0.00	20.15	1	227	0.44%
2023/05/19	0	0.00	3	19.63	19.60	-3	219	-1.37%
2023/05/18	0	0.00	1	19.60	19.60	-1	212	-0.47%
2023/05/17	0	0.00	2	19.50	19.40	-2	201	-0.99%
2023/05/16	6	19.38	0	0.00	19.10	6	191	3.14%
2023/02/16	0	0.00	1	15.50	15.45	-1	65	-1.52%
2023/02/13	1	15.35	0	0.00	15.35	1	68	1.47%
2023/01/12	2	15.20	2	15.18	15.20	0	72	0.00%
2022/10/27	0	0.00	2	15.70	15.65	-2	303	-0.66%
2022/10/24	0	0.00	1	15.45	15.40	-1	326	-0.31%
2022/09/20	0	0.00	2	18.25	18.70	-2	368	-0.54%
2022/08/12	0	0.00	1	19.95	19.85	-1	1,348	-0.07%
2022/08/03	1	20.35	0	0.00	20.30	1	2,132	0.05%
2022/07/01	0	0.00	3	21.30	20.20	-3	2,146	-0.14%
2022/06/17	2	23.00	3	22.20	23.35	-1	2,082	-0.05%
2022/06/15	0	0.00	1	23.65	23.45	-1	2,058	-0.05%
2022/06/13	0	0.00	3	24.10	24.05	-3	2,035	-0.15%
2022/06/07	0	0.00	0	25.00	25.00	0	1,978	0.00%
2022/06/01	3	25.05	0	0.00	25.00	3	1,930	0.16%
2022/05/30	2	27.25	0	0.00	27.45	2	1,822	0.11%
2022/05/27	2	27.15	0	0.00	27.15	2	1,803	0.11%
2022/05/25	1	28.90	1	28.95	28.95	0	1,703	0.00%
2022/05/24	5	29.84	5	30.41	29.15	0	1,653	0.00%
2022/05/23	2	29.00	0	0.00	29.40	2	1,457	0.14%
2022/05/20	5	30.02	5	29.95	29.55	0	1,373	0.00%
2022/05/19	4	28.95	6	27.93	28.95	-2	1,114	-0.18%
2022/05/18	3	27.33	0	0.00	26.35	3	971	0.31%
2022/05/17	1	28.55	0	0.00	27.70	1	877	0.11%
2022/05/13	1	30.65	7	30.98	30.00	-6	618	-0.97%
2022/05/11	1	27.80	1	28.00	27.10	0	408	0.00%
2022/03/07	2	25.15	0	0.00	25.05	2	706	0.28%
2022/03/02	1	26.65	1	26.25	26.20	0	733	0.00%
2022/02/22	1	25.55	0	0.00	25.35	1	896	0.11%
2022/01/12	0	0.00	2	28.00	27.10	-2	932	-0.21%
2022/01/10	0	0.00	1	28.25	28.10	-1	904	-0.11%
2021/12/24	0	0.00	9	27.12	27.40	-9	826	-1.09%
2021/12/23	3	26.33	1	26.00	26.15	2	812	0.25%
2021/12/21	2	25.90	1	26.05	26.05	1	806	0.12%
2021/12/17	0	0.00	2	26.55	26.35	-2	799	-0.25%
2021/12/15	3	26.82	0	0.00	26.70	3	791	0.38%
2021/12/13	3	26.75	1	26.60	26.85	2	765	0.26%
2021/12/08	8	29.16	1	28.90	29.00	7	709	0.99%
2021/12/07	5	31.81	0	0.00	31.00	5	661	0.76%
2021/12/06	7	33.79	8	34.08	34.40	-1	616	-0.16%
2021/12/02	1	29.30	1	29.15	29.20	0	477	0.00%
2021/11/30	1	29.00	1	29.10	28.75	0	461	0.00%
2021/11/29	1	28.60	0	0.00	28.60	1	444	0.22%
2021/11/23	2	29.50	0	0.00	28.50	2	378	0.53%
2021/11/22	0	0.00	1	28.85	29.60	-1	341	-0.29%
2021/11/12	0	0.00	3	24.00	24.40	-3	175	-1.71%
2021/11/08	5	19.96	0	0.00	20.35	5	115	4.34%
2021/10/13	0	0.00	0	17.10	17.10	0	84	-0.04%
2021/07/28	0	0.00	3	18.00	18.00	-3	69	-4.30%
2021/05/17	0	0.00	3	17.45	17.70	-3	91	-3.28%
2021/05/14	0	0.00	2	18.50	18.40	-2	91	-2.19%
2021/04/23	0	0.00	2	22.50	23.00	-2	82	-2.43%
2021/04/22	2	23.30	0	0.00	22.65	2	81	2.46%
2021/04/21	2	24.70	0	0.00	25.15	2	77	2.57%
2021/03/22	0	0.00	4	20.73	20.85	-4	46	-8.61%
2021/02/23	0	0.00	4.7	20.63	20.85	-4.7	53	-8.80%
2021/01/06	0	0.00	1	23.15	23.10	-1	53	-1.87%
2020/11/24	1	22.90	0	0.00	23.50	1	157	0.64%
2020/10/07	1	23.95	0	0.00	23.95	1	165	0.60%
2020/09/25	1	23.90	0	0.00	24.70	1	159	0.63%
2020/09/24	1	24.35	0	0.00	24.35	1	158	0.63%
2020/09/22	1	24.45	0	0.00	23.50	1	153	0.65%
2020/09/21	1	24.15	0	0.00	24.75	1	151	0.66%
2020/09/15	1	23.00	0	0.00	22.60	1	144	0.69%
2020/09/14	1	22.50	0	0.00	22.15	1	142	0.70%
2020/09/09	1	24.85	0	0.00	25.10	1	131	0.76%
2020/09/08	1	28.00	0	0.00	26.85	1	126	0.79%
2020/09/04	1	26.15	0	0.00	27.10	1	103	0.96%
2020/07/28	0	21.65	0	0.00	22.00	0	37	0.02%
2020/07/24	0	20.70	0	0.00	21.10	0	34	0.03%
2020/02/14	0	0.00	5	20.54	20.50	-5	58	-8.60%
2020/02/13	0	0.00	2	20.75	20.50	-2	58	-3.43%
2019/09/17	0	0.00	1	22.25	22.45	-1	79	-1.26%
2019/08/23	0	0.00	1	20.95	20.75	-1	88	-1.13%
2019/07/16	0	0.00	0.5	22.40	22.55	-0.5	100	-0.50%
2019/03/26	1	23.25	1	23.15	22.80	0	246	0.00%
2019/01/22	1	23.00	2	22.95	23.20	-1	396	-0.25%
2019/01/21	2	24.20	0	0.00	24.20	2	388	0.51%
2019/01/03	0	0.00	6	22.50	22.35	-6	377	-1.59%
2018/12/19	2	26.00	0	0.00	23.95	2	453	0.44%
2018/12/18	3	23.55	0	0.00	25.20	3	433	0.69%
2018/12/14	1	23.45	0	0.00	24.50	1	397	0.25%
2018/11/15	11	20.88	11	20.86	20.70	0	321	0.00%
2018/10/11	0	0.00	3	18.20	18.30	-3	254	-1.18%
2018/10/08	0	0.00	10	21.50	21.15	-10	237	-4.21%
2018/10/01	10	25.70	12	25.67	25.30	-2	140	-1.43%
2018/09/28	14	26.76	14	26.84	26.55	0	130	0.00%
2018/09/11	0	0.00	5	32.30	31.40	-5	112	-4.45%
2018/09/06	1	41.30	0	0.00	41.30	1	107	0.93%
2018/09/03	11	51.29	8	50.00	50.10	3	106	2.83%
2018/08/28	2	165.50	0	0.00	165.00	2	77	2.59%
2018/08/27	1	154.50	0	0.00	165.00	1	70	1.43%
2018/08/24	1	149.50	0	0.00	150.00	1	66	1.51%
2018/08/17	1	152.00	0	0.00	150.00	1	63	1.58%
2018/08/16	1	150.50	0	0.00	151.00	1	62	1.59%
2018/08/13	0	0.00	0	150.00	148.00	0	66	0.00%
2018/08/10	0	0.00	1	148.00	148.00	-1	66	-1.51%
2018/07/12	1	150.00	0	0.00	149.50	1	67	1.48%
2018/06/29	1	156.50	2	158.00	158.00	-1	72	-1.37%
2018/06/28	0	0.00	1	174.50	168.50	-1	71	-1.41%
2018/06/27	0	181.00	0	0.00	179.50	0	71	0.00%
2018/06/21	1	175.00	0	0.00	177.50	1	68	1.46%
2018/06/12	1	182.50	0	0.00	179.50	1	87	1.14%
2018/05/28	0	0.00	1	160.00	156.50	-1	74	-1.34%
2018/05/21	1	157.00	0	0.00	157.00	1	71	1.41%
2018/05/10	0	0.00	1	158.00	149.00	-1	70	-1.42%
2018/05/09	0	0.00	1	161.00	161.00	-1	68	-1.46%
2018/04/30	1	153.00	0	0.00	158.00	1	67	1.49%
2018/04/26	1	154.00	0	0.00	150.50	1	66	1.51%
2018/04/24	0	0.00	2	166.00	165.50	-2	64	-3.09%
2018/04/19	0	0.00	1	174.00	176.00	-1	63	-1.57%
2018/04/17	1	175.00	0	0.00	174.00	1	62	1.60%
2018/04/09	0	0.00	1	198.50	198.00	-1	59	-1.69%
2018/04/03	1	205.00	0	0.00	207.00	1	57	1.74%
2018/03/22	0	0.00	1	210.00	207.50	-1	43	-2.32%
2018/03/20	2	216.50	0	0.00	219.00	2	32	6.18%
2018/03/19	2	199.50	0	0.00	199.50	2	24	8.26%
2018/03/06	0	0.00	2	142.00	141.50	-2	18	-10.96%
2018/03/02	1	150.00	0	0.00	142.50	1	18	5.50%
2018/03/01	0	145.00	0	0.00	146.00	0	18	0.01%
2018/02/27	1	146.99	0	0.00	140.00	1	17	5.62%