國碳科 (4754)-玉山-城中券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
60張
產業
上櫃化工類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	49.70	0	0.00	47.50	3	154	1.95%
2024/05/08	0	0.00	39	46.20	46.20	-39	61	-63.67%
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.00%
2024/04/22	0	42.75	0	0.00	41.30	0	44	0.01%
2024/04/19	0	42.80	0	0.00	41.80	0	44	0.00%
2024/04/15	0	44.92	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.40	0.6	42.40	42.10	-0.5	46	-1.17%
2024/03/27	1	40.60	0	0.00	40.65	1	48	2.07%
2024/03/25	5	40.93	0	0.00	40.85	5	48	10.29%
2024/03/21	2	40.90	0	0.00	40.80	2	49	4.04%
2024/03/15	1	40.55	0	0.00	40.50	1	49	2.01%
2024/03/08	5	41.89	0	0.00	41.40	5	47	10.59%
2024/01/10	4	41.85	0	0.00	41.90	4	48	8.24%
2023/12/26	3	42.95	0	0.00	43.10	3	44	6.74%
2023/12/15	1	43.00	0	0.00	43.50	1	42	2.36%
2023/12/05	3	42.10	0	0.00	42.15	3	44	6.78%
2023/11/29	3	42.12	0	0.00	42.45	3	41	7.18%
2023/11/24	2	42.30	0	0.00	42.75	2	39	5.10%
2023/11/16	2	42.10	0	0.00	42.85	2	43	4.63%
2023/11/15	2	42.35	0	0.00	42.95	2	43	4.65%
2023/11/14	2	42.10	0	0.00	42.75	2	42	4.67%
2023/11/13	0	0.00	1	42.30	42.40	-1	43	-2.29%
2023/11/10	1	41.60	1	42.30	42.85	0	44	0.00%
2023/11/09	4	42.34	0	0.00	42.75	4	43	9.20%
2023/11/07	0	0.00	7	43.15	43.30	-7	44	-15.87%
2023/11/06	1	42.90	0	0.00	43.30	1	45	2.19%
2023/11/03	1	42.55	1	43.45	43.45	0	50	0.00%
2023/11/02	1	42.50	0	0.00	43.20	1	53	1.88%
2023/10/31	2	42.55	0	0.00	42.95	2	55	3.63%
2023/10/30	3	42.75	0	0.00	43.00	3	56	5.35%
2023/10/25	0	0.00	3	43.20	43.30	-3	60	-5.00%
2023/10/17	0	0.00	0	42.30	42.80	0	68	-0.01%
2023/10/04	3	42.53	0	0.00	42.50	3	96	3.10%
2023/08/29	1	42.50	0	0.00	43.30	1	176	0.57%
2023/07/26	0	0.00	0	50.80	50.60	0	145	-0.01%
2023/03/09	0	0.00	3.3	40.15	40.15	-3.3	18	-17.58%
2023/02/24	0	35.85	0	0.00	35.80	0	10	0.19%
2022/12/07	0	0.00	2	35.05	35.00	-2	17	-11.53%
2022/11/07	0	0.00	1	34.65	34.35	-1	28	-3.47%
2022/10/13	0	0.00	1	35.10	34.25	-1	28	-3.47%
2022/10/12	2	34.75	0	0.00	34.75	2	28	6.92%
2022/10/03	1	34.95	0	0.00	34.70	1	28	3.46%
2022/09/27	1	35.10	0	0.00	35.00	1	29	3.43%
2022/09/26	0.1	35.50	0	0.00	35.45	0.1	28	0.35%
2022/09/23	0.7	35.80	0	0.00	35.50	0.7	29	2.27%
2022/08/18	0	0.00	1	39.95	40.40	-1	29	-3.38%
2022/08/16	0	0.00	1	39.10	39.00	-1	24	-4.01%
2022/07/18	0	38.30	0	0.00	37.90	0	26	0.15%
2022/06/07	0	0.00	0	39.85	39.65	0	28	0.00%
2022/05/12	0	0.00	4	38.60	38.45	-4	32	-12.18%
2022/03/04	0.1	39.45	0	0.00	39.50	0.1	41	0.24%
2022/02/25	0.1	38.55	0	0.00	38.40	0.1	39	0.13%
2022/02/21	0	38.75	0	0.00	38.50	0	38	0.08%
2022/02/11	0	38.90	0	0.00	38.60	0	37	0.11%
2022/01/21	0	0.00	1	38.70	38.55	-1	34	-2.88%
2022/01/11	0	39.20	0	0.00	38.50	0	29	0.07%
2022/01/03	0	0.00	0.6	37.65	37.30	-0.6	18	-3.22%
2021/12/10	0	37.75	0	0.00	37.45	0	19	0.01%
2021/12/01	3	38.08	0	0.00	38.00	3	20	14.52%
2021/11/18	0	0.00	1	38.20	37.75	-1	20	-4.97%
2021/11/11	0	0.00	2	39.00	38.20	-2	19	-10.24%
2021/11/01	2	35.80	0	0.00	36.10	2	25	7.70%
2021/09/27	0	0.00	4	35.50	36.00	-4	26	-14.90%
2021/09/08	0	0.00	0.7	35.56	35.50	-0.7	26	-2.81%
2021/09/07	0	0.00	0.5	35.65	35.80	-0.5	26	-2.02%
2021/08/09	1	35.80	0	0.00	37.00	1	25	3.97%
2021/08/06	0	0.00	1	41.80	41.60	-1	21	-4.56%
2021/07/27	0	0.00	2	41.05	40.80	-2	21	-9.15%
2021/07/26	0	0.00	2	40.50	40.40	-2	21	-9.20%
2021/07/01	0	0.00	2	39.30	39.10	-2	33	-5.96%
2021/06/28	0	0.00	0	40.10	39.00	0	35	-0.04%
2021/06/18	0	0.00	0.2	38.60	39.00	-0.2	37	-0.53%
2021/05/13	0	39.00	0	0.00	38.10	0	46	0.04%
2021/05/12	1	36.02	0	0.00	39.00	1	46	2.18%
2021/04/12	0	0.00	0.6	42.40	43.10	-0.6	32	-1.85%
2021/03/10	0	0.00	1	42.90	42.80	-1	22	-4.51%
2021/02/05	0	0.00	0	40.30	40.60	0	14	-0.07%
2020/12/31	0	42.81	0	0.00	43.50	0	12	0.13%
2020/12/24	0	42.25	0	0.00	42.40	0	13	0.05%
2020/12/02	0	0.00	2	42.40	42.55	-2	11	-17.27%
2020/11/09	0	0.00	1	41.60	41.70	-1	17	-5.73%
2020/09/22	0.2	40.90	0	0.00	40.80	0.2	29	0.68%
2020/09/03	0.7	41.65	0	0.00	41.30	0.7	30	2.15%
2020/09/02	0.1	41.65	0	0.00	41.65	0.1	30	0.27%
2020/09/01	0.2	43.00	0	0.00	41.80	0.2	30	0.66%
2020/08/31	1	41.70	0	0.00	41.80	1	30	3.31%
2020/08/28	0.1	43.00	0	0.00	41.75	0.1	30	0.17%
2020/08/25	0	42.00	0	0.00	41.80	0	30	0.00%
2020/08/19	0.5	45.00	0	0.00	42.10	0.5	30	1.61%
2020/08/12	1	42.50	0	0.00	42.00	1	28	3.51%
2020/08/11	1.2	43.75	0	0.00	43.50	1.2	26	4.59%
2020/08/06	2	44.00	0	0.00	44.00	2	25	7.86%
2020/07/28	2	44.35	0	0.00	44.35	2	23	8.46%
2020/07/02	1	53.60	0	0.00	53.50	1	16	6.05%
2020/06/04	1	55.90	0	0.00	56.10	1	18	5.36%
2020/03/16	0	0.00	1	48.00	47.00	-1	12	-8.16%
2020/02/21	0.4	54.00	0	0.00	54.10	0.4	9	4.44%
2020/02/07	0	0.00	2	54.30	54.00	-2	10	-18.41%
2020/01/30	0	0.00	2	53.10	53.20	-2	10	-19.45%
2019/12/16	0.4	52.50	0	0.00	53.00	0.4	11	2.96%
2019/10/01	0.2	54.70	0	0.00	54.50	0.2	19	1.05%
2019/09/23	0.4	55.00	0	0.00	54.20	0.4	19	2.06%
2019/09/17	0.7	53.80	0	0.00	53.80	0.7	19	3.84%
2019/09/12	0.3	55.20	0	0.00	54.70	0.3	19	1.54%
2019/07/24	1	55.50	0	0.00	55.50	1	33	2.95%
2019/07/15	1	64.30	0	0.00	64.30	1	33	3.00%
2019/06/11	0	0.00	2	64.80	65.00	-2	33	-5.99%
2019/06/10	0	0.00	2	62.10	62.10	-2	27	-7.27%
2019/05/15	1	54.30	0	0.00	55.00	1	26	3.72%
2019/05/10	0	0.00	1	54.00	54.00	-1	26	-3.71%
2019/05/09	4	53.60	0	0.00	53.50	4	26	14.84%
2019/05/02	1	56.70	0	0.00	56.40	1	22	4.36%
2019/04/26	5	55.00	0	0.00	55.10	5	20	24.08%
2019/04/25	1	54.90	0	0.00	55.00	1	20	4.89%
2019/04/24	4	55.08	0	0.00	55.00	4	20	19.42%
2019/04/10	3	55.43	0	0.00	55.50	3	17	16.76%
2019/04/01	4	57.70	0	0.00	57.30	4	16	24.12%
2019/02/22	1	52.20	0	0.00	52.20	1	13	7.23%
2019/01/15	0	0.00	1	50.00	50.00	-1	15	-6.58%
2019/01/08	0	0.00	1	49.55	49.50	-1	15	-6.64%
2019/01/07	0	0.00	1	49.05	49.05	-1	14	-6.70%
2019/01/03	0	0.00	1	49.00	49.00	-1	15	-6.61%
2018/12/06	0	0.00	1	47.65	48.90	-1	24	-4.09%
2018/11/06	0	0.00	1	48.50	47.80	-1	42	-2.36%
2018/11/02	0	0.00	1	48.10	47.95	-1	42	-2.38%
2018/10/03	0	0.00	1	50.50	50.40	-1	39	-2.56%
2018/09/25	0	0.00	2	48.00	48.30	-2	38	-5.18%
2018/09/20	0	0.00	4	46.79	47.85	-4	38	-10.45%
2018/09/06	0	0.00	3	50.67	50.60	-3	36	-8.30%
2018/09/05	1	50.50	0	0.00	50.50	1	35	2.84%
2018/09/03	0	0.00	1	50.90	49.85	-1	34	-2.88%
2018/08/29	1	49.00	0	0.00	50.10	1	31	3.13%
2018/08/21	0	0.00	1	50.80	51.00	-1	25	-3.98%
2018/08/20	2	51.08	2	50.60	51.90	0	23	0.00%
2018/08/17	1	46.00	0	0.00	48.40	1	17	5.61%
2018/03/27	0	41.50	0	0.00	41.25	0	14	0.01%