光鋐 (4956)-玉山-城中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.75
漲跌
▲1.25
漲幅
+6.10%
成交量
3,802張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	21.21	21.75	-2	1,539	-0.13%
2024/05/15	0.5	20.50	0	0.00	20.45	0.5	1,582	0.03%
2024/05/09	0	20.00	0	0.00	20.55	0	1,757	0.00%
2024/05/08	0	20.60	0	0.00	20.25	0	1,797	0.00%
2024/05/07	1	22.00	0	0.00	21.20	1	1,749	0.06%
2024/05/06	1	21.05	3	20.95	21.25	-2	1,757	-0.11%
2024/05/03	1	19.65	1	19.80	19.60	0	1,839	0.00%
2024/05/02	1	19.35	0	0.00	19.70	1	2,103	0.05%
2024/04/30	1	19.60	0	0.00	19.65	1	2,249	0.04%
2024/04/29	0	0.00	0	19.80	19.55	0	2,499	0.00%
2024/04/26	0	19.45	5	19.80	19.65	-5	2,822	-0.18%
2024/04/23	1	20.20	0	0.00	20.20	1	4,761	0.02%
2024/04/19	1	21.05	1	21.35	21.65	0	5,097	0.00%
2024/04/18	16	21.12	11	21.79	20.75	5	5,257	0.10%
2024/04/17	0	20.20	1	20.44	20.45	-1	6,787	-0.02%
2024/04/16	1	18.55	1	18.55	18.60	0	7,724	0.00%
2024/04/12	0	0.00	2	20.05	19.80	-2	8,660	-0.02%
2024/04/10	2	19.85	1	19.95	19.95	1	8,717	0.01%
2024/04/03	0	0.00	0	19.10	19.00	0	8,676	0.00%
2024/04/02	0	0.00	56	18.69	18.65	-56	8,661	-0.65%
2024/04/01	1	18.90	0	0.00	19.15	1	8,644	0.01%
2024/03/28	6	18.25	0	0.00	18.25	6	8,593	0.07%
2024/03/27	0	18.85	0	0.00	18.10	0	8,585	0.00%
2024/03/26	0.1	18.20	0	0.00	18.20	0.1	8,580	0.00%
2024/03/20	0	18.45	0	0.00	18.05	0	8,578	0.00%
2024/03/05	0	0.00	5	19.70	20.00	-5	8,527	-0.06%
2024/02/27	2	20.30	0	0.00	19.90	2	8,903	0.02%
2024/02/26	0	20.90	0	0.00	20.75	0	8,950	0.00%
2024/02/21	2	21.70	2	21.65	21.40	0	8,866	0.00%
2024/02/20	0	22.60	0	0.00	21.55	0	8,825	0.00%
2024/02/19	2	22.08	2	22.18	22.05	0	8,792	0.00%
2024/02/16	2	21.93	2	21.98	22.15	0	8,740	0.00%
2024/02/15	3	21.27	3	21.35	21.20	0	8,679	0.00%
2024/02/05	2	21.05	2	20.65	20.90	0	8,639	0.00%
2024/02/02	4	21.40	4	21.73	21.20	0	8,593	0.00%
2024/02/01	1	21.45	3	21.57	21.25	-2	8,510	-0.02%
2024/01/31	3	21.83	1	22.20	21.55	2	8,469	0.02%
2024/01/30	4	22.20	4	22.08	22.05	0	8,418	0.00%
2024/01/29	1	22.35	1	22.55	22.30	0	8,364	0.00%
2024/01/26	18	22.84	12	23.19	22.60	6	8,304	0.07%
2024/01/25	6	24.02	36	24.41	23.30	-30	8,154	-0.37%
2024/01/24	35	23.47	17	23.58	23.35	18	7,885	0.23%
2024/01/23	8	23.27	13	23.71	23.35	-5	7,732	-0.06%
2024/01/22	18	23.38	7	24.01	23.00	11	7,478	0.15%
2024/01/19	53	25.69	27	25.86	24.85	26	7,150	0.36%
2024/01/18	0	0.00	56	24.68	25.30	-56	5,966	-0.94%
2024/01/17	36	22.73	42	22.96	23.00	-6	5,619	-0.11%
2024/01/16	9	21.14	4.1	21.29	21.20	4.9	5,222	0.09%
2024/01/15	7	21.75	6	21.59	21.80	1	5,081	0.02%
2024/01/12	26	21.78	4	21.81	21.55	22	4,814	0.46%
2024/01/11	80	24.14	43	23.62	22.50	37	4,563	0.81%
2024/01/10	26	22.95	29	23.63	24.25	-3	2,927	-0.10%
2024/01/09	31	21.14	32	21.05	22.05	-1	1,957	-0.05%
2024/01/08	2	19.63	1	19.90	20.05	1	1,146	0.09%
2024/01/05	0	0.00	1	18.00	18.25	-1	1,006	-0.10%
2023/12/19	0	0.00	4	16.60	16.30	-4	870	-0.46%
2023/12/15	0	0.00	1	16.60	16.55	-1	847	-0.12%
2023/12/08	0	0.00	2	16.65	16.65	-2	806	-0.25%
2023/12/05	1	16.60	0	0.00	16.55	1	780	0.13%
2023/12/01	0	0.00	1	17.80	17.30	-1	749	-0.13%
2023/11/30	1	17.30	0	0.00	17.40	1	727	0.14%
2023/11/29	4	18.53	3	17.92	17.65	1	707	0.14%
2023/11/28	1	17.75	0	0.00	17.50	1	636	0.16%
2023/11/27	1	17.60	1	17.70	17.80	0	603	0.00%
2023/11/24	2	17.88	1	18.50	18.50	1	480	0.21%
2023/11/07	2	14.90	0	0.00	14.70	2	139	1.43%
2023/10/27	1.1	15.20	0	0.00	15.20	1.1	140	0.78%
2023/10/26	8	15.78	0	0.00	15.15	8	141	5.67%
2023/10/25	0	0.00	1	15.55	15.55	-1	109	-0.91%
2023/09/25	0	0.00	13	14.80	14.65	-13	131	-9.86%
2023/09/22	0	14.85	0	0.00	14.65	0	131	0.00%
2023/09/13	0	0.00	2	15.10	14.95	-2	139	-1.44%
2023/07/31	0	0.00	10	15.82	16.10	-10	160	-6.25%
2023/07/26	5	15.54	0	0.00	15.45	5	153	3.25%
2023/07/19	0	0.00	1	16.15	15.75	-1	154	-0.65%
2023/07/14	0	0.00	1	15.35	15.40	-1	164	-0.61%
2023/07/11	1	15.75	0	0.00	15.75	1	178	0.56%
2023/07/10	1	15.85	0	0.00	15.70	1	180	0.55%
2023/07/03	0	0.00	1	16.45	16.30	-1	187	-0.53%
2023/06/07	10	16.20	2	16.20	16.15	8	265	3.01%
2023/06/06	1	16.10	0	0.00	16.10	1	267	0.37%
2023/06/05	1	16.35	0	0.00	16.30	1	275	0.36%
2023/05/17	0	0.00	5	16.15	16.05	-5	301	-1.66%
2023/05/05	5	16.15	0	0.00	16.10	5	415	1.20%
2023/03/30	0	0.00	5	16.90	16.75	-5	362	-1.38%
2023/03/24	5	17.45	5	17.20	17.15	0	333	0.00%
2023/03/22	5	16.95	2	16.70	16.95	3	306	0.98%
2023/03/21	2	15.70	0	0.00	15.75	2	285	0.70%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/02/22	1	16.00	0	0.00	16.00	1	260	0.38%
2023/02/16	1	16.20	1	16.00	16.00	0	252	0.00%
2023/02/10	0	0.00	2	15.80	15.70	-2	240	-0.83%
2023/02/03	2	15.70	0	0.00	16.35	2	168	1.19%
2022/11/18	0	15.50	0	0.00	14.65	0	117	0.00%
2022/09/23	0	0.00	3	15.80	15.80	-3	333	-0.90%
2022/09/21	0	0.00	1	16.20	16.10	-1	336	-0.30%
2022/09/05	0	0.00	0	17.00	16.85	0	373	0.00%
2022/08/24	3	16.95	0	0.00	16.80	3	372	0.80%
2022/08/19	6	17.60	0	0.00	17.55	6	372	1.61%
2022/08/11	1	17.10	1	17.10	16.90	0	359	0.00%
2022/08/10	0	0.00	10	16.75	17.00	-10	361	-2.76%
2022/07/26	1	16.85	1	17.00	16.75	0	369	0.00%
2022/07/25	0	0.00	1	17.10	17.00	-1	363	-0.28%
2022/07/22	2	17.85	1	17.65	17.65	1	358	0.28%
2022/07/18	0	0.00	1	17.50	17.30	-1	293	-0.34%
2022/07/15	1	15.20	4	15.50	16.50	-3	274	-1.09%
2022/07/12	2	14.60	0	0.00	14.30	2	264	0.76%
2022/07/11	2	15.38	0	0.00	15.25	2	268	0.75%
2022/07/07	0	0.00	1	15.60	15.50	-1	272	-0.37%
2022/07/05	0	0.00	1	15.95	15.90	-1	278	-0.36%
2022/06/14	1	18.60	1	18.90	18.95	0	295	0.00%
2022/06/13	1	19.15	0	0.00	19.05	1	299	0.33%
2022/06/10	1	19.80	0	0.00	19.70	1	302	0.33%
2022/06/09	0	0.00	1	20.20	20.05	-1	304	-0.33%
2022/06/08	1	20.00	1	20.25	20.15	0	308	0.00%
2022/06/07	0	0.00	0	20.15	20.00	0	320	0.00%
2022/06/06	1	20.10	0	0.00	20.15	1	328	0.30%
2022/05/25	0	0.00	1	19.70	19.90	-1	381	-0.26%
2022/05/24	1	19.55	0	0.00	19.50	1	400	0.25%
2022/05/19	1	19.35	3	19.70	19.80	-2	435	-0.46%
2022/05/18	2	19.60	0	0.00	19.65	2	446	0.45%
2022/05/16	0	0.00	1	19.40	18.90	-1	462	-0.22%
2022/05/12	1	19.05	2	18.73	18.00	-1	494	-0.20%
2022/04/06	0	24.00	0	0.00	23.40	0	1,837	0.00%
2022/03/25	0	0.00	1	23.55	23.50	-1	1,939	-0.05%
2022/03/17	0	0.00	2	22.75	22.85	-2	2,095	-0.10%
2022/03/09	0	0.00	5	21.90	22.45	-5	2,822	-0.18%
2022/03/04	0	25.80	0	0.00	23.75	0	3,316	0.00%
2022/02/24	1	24.30	1	24.25	24.10	0	4,041	0.00%
2022/02/22	0	0.00	1	24.50	24.65	-1	4,116	-0.02%
2022/02/16	1	25.85	0	0.00	25.70	1	4,118	0.02%
2022/02/14	1	25.80	0	0.00	25.90	1	4,112	0.02%
2022/02/11	1	26.60	6	26.76	26.60	-5	4,097	-0.12%
2022/02/10	2	26.85	0	0.00	25.85	2	4,031	0.05%
2022/02/09	0	0.00	2	26.40	26.60	-2	3,988	-0.05%
2022/02/07	2	24.45	4	24.60	24.90	-2	3,954	-0.05%
2022/01/25	2	24.65	2	25.00	24.25	0	3,991	0.00%
2022/01/24	2	24.90	0	0.00	24.90	2	4,003	0.05%
2022/01/21	2	26.30	0	0.00	25.65	2	3,985	0.05%
2022/01/19	1	26.55	3	27.05	26.80	-2	3,956	-0.05%
2022/01/18	3	26.82	1	27.00	26.70	2	3,926	0.05%
2022/01/17	2	26.15	0	0.00	26.30	2	3,852	0.05%
2022/01/14	5	25.98	15	26.21	26.00	-10	3,836	-0.26%
2022/01/13	56	27.80	10	27.82	27.05	46	3,791	1.21%
2022/01/12	19	28.59	12	28.43	28.20	7	3,700	0.19%
2022/01/11	9	28.53	15	28.15	27.60	-6	3,433	-0.17%
2022/01/10	3	26.72	1	26.85	27.10	2	3,039	0.07%
2022/01/06	5	26.10	5	25.95	26.10	0	2,948	0.00%
2022/01/05	1	26.90	2.5	26.44	26.25	-1.5	2,939	-0.05%
2022/01/04	0	0.00	1	26.10	25.80	-1	2,900	-0.03%
2022/01/03	2	26.10	0	0.00	25.95	2	2,899	0.07%
2021/12/30	21	26.11	0	0.00	26.20	21	2,902	0.72%
2021/12/28	1	26.20	0	0.00	26.25	1	2,914	0.03%
2021/12/27	0	0.00	1	27.00	26.85	-1	2,914	-0.03%
2021/12/23	2	26.85	16	26.66	26.45	-14	2,897	-0.48%
2021/12/22	0	0.00	3	26.10	26.00	-3	2,879	-0.10%
2021/12/20	2	26.08	0	0.00	25.55	2	2,887	0.07%
2021/12/17	2	25.90	1	26.10	25.85	1	2,882	0.03%
2021/12/16	2	26.55	1	26.90	26.60	1	2,870	0.03%
2021/12/15	0	0.00	10	26.50	26.55	-10	2,861	-0.35%
2021/12/14	2	26.48	0	0.00	26.30	2	2,850	0.07%
2021/12/13	1	27.65	0	0.00	27.60	1	2,810	0.04%
2021/12/09	28	28.95	12	28.75	28.00	16	2,707	0.59%
2021/12/08	6	27.83	5	27.84	27.65	1	2,391	0.04%
2021/12/07	4	27.40	0	0.00	27.00	4	2,288	0.17%
2021/12/06	4	26.29	11	27.28	27.85	-7	2,229	-0.31%
2021/12/03	1	27.00	3	26.82	26.60	-2	2,093	-0.10%
2021/12/02	8	27.31	4	27.78	26.90	4	2,058	0.19%
2021/12/01	19	27.16	10	27.18	27.30	9	1,870	0.48%
2021/11/30	2	26.15	5	26.38	26.05	-3	1,663	-0.18%
2021/11/29	9	25.98	4	25.93	25.40	5	1,612	0.31%
2021/11/26	3	26.72	4	27.05	26.80	-1	1,521	-0.07%
2021/11/25	7	26.91	5	27.13	27.10	2	1,436	0.14%
2021/11/24	9	27.03	6	27.26	27.50	3	1,340	0.22%
2021/11/23	2	25.90	2	26.83	26.70	0	1,121	0.00%
2021/11/22	2	25.85	2	25.50	25.60	0	976	0.00%
2021/11/18	0	0.00	5	24.50	24.50	-5	943	-0.53%
2021/11/16	7	24.47	4	24.70	24.75	3	974	0.31%
2021/11/15	2	24.30	0	0.00	24.30	2	979	0.20%
2021/11/11	0	0.00	50	23.90	23.80	-50	1,038	-4.81%
2021/11/04	50	23.99	4	23.90	23.80	46	1,304	3.52%
2021/11/03	0	0.00	1	23.80	23.75	-1	1,397	-0.07%
2021/11/02	1	24.60	1	24.95	23.40	0	1,569	0.00%
2021/11/01	1	24.25	2	24.18	24.20	-1	1,681	-0.06%
2021/10/22	1	22.85	0	0.00	22.75	1	2,772	0.04%
2021/10/01	0	0.00	0	22.00	22.05	0	6,209	0.00%
2021/09/30	0	0.00	1	23.10	23.00	-1	6,614	-0.02%
2021/09/29	1	22.50	0	0.00	22.60	1	6,780	0.01%
2021/09/27	1	24.05	0	0.00	24.20	1	6,785	0.01%
2021/09/17	0	0.00	7	23.95	23.90	-7	6,943	-0.10%
2021/09/16	7	23.73	1	23.60	23.65	6	6,944	0.09%
2021/09/15	0	0.00	13	23.95	23.80	-13	6,947	-0.19%
2021/09/13	5	24.60	0	0.00	24.40	5	6,952	0.07%
2021/09/07	0	0.00	3	24.50	24.70	-3	6,971	-0.04%
2021/09/02	1	25.80	0	0.00	25.65	1	6,946	0.01%
2021/08/24	0	0.00	2	24.60	24.25	-2	6,868	-0.03%
2021/08/19	1	24.20	2	24.55	23.75	-1	7,012	-0.01%
2021/08/17	0	0.00	5	25.26	24.05	-5	7,011	-0.07%
2021/08/16	6	26.00	9	25.79	25.25	-3	6,990	-0.04%
2021/08/13	2	26.48	6	26.71	25.75	-4	6,960	-0.06%
2021/08/12	0	0.00	2	25.90	26.00	-2	6,893	-0.03%
2021/08/11	2	26.48	1	27.00	25.25	1	6,877	0.01%
2021/08/10	3	27.20	0	0.00	26.90	3	6,842	0.04%
2021/08/09	13	28.66	1	28.85	28.20	12	6,822	0.18%
2021/08/06	5	30.29	12	30.79	30.10	-7	6,743	-0.10%
2021/08/05	2	30.55	1.5	30.43	30.35	0.5	6,596	0.01%
2021/08/04	19	30.49	19	30.84	30.65	0	6,492	0.00%
2021/08/03	1	30.00	6	30.43	30.65	-5	6,142	-0.08%
2021/08/02	1	27.50	13	28.07	27.90	-12	5,878	-0.20%
2021/07/30	15	27.95	22	27.72	26.90	-7	5,811	-0.12%
2021/07/29	33	27.24	0	0.00	27.45	33	5,737	0.58%
2021/07/28	3	26.37	4	26.30	26.30	-1	5,666	-0.02%
2021/07/27	2	31.35	30	30.69	28.70	-28	5,541	-0.51%
2021/07/26	47	31.50	54	31.68	31.10	-7	5,349	-0.13%
2021/07/23	19	29.55	20	30.84	31.15	-1	4,334	-0.02%
2021/07/22	7	27.74	11	29.06	28.35	-4	3,827	-0.10%
2021/07/21	11	26.68	6	26.44	26.50	5	3,406	0.15%
2021/07/20	1	27.40	0	0.00	26.45	1	3,408	0.03%
2021/07/19	0	0.00	6	26.64	27.00	-6	3,385	-0.18%
2021/07/16	0	0.00	1	27.00	26.90	-1	3,643	-0.03%
2021/07/14	0	0.00	5	27.63	27.20	-5	4,041	-0.12%
2021/07/13	10	27.83	13	28.03	28.25	-3	4,027	-0.07%
2021/07/12	56	27.21	8	27.29	27.95	48	3,805	1.26%
2021/07/09	3	26.38	5	26.15	25.90	-2	3,441	-0.06%
2021/07/08	3	25.65	7	25.80	25.75	-4	3,385	-0.12%
2021/07/07	9	26.06	11	25.95	26.40	-2	3,372	-0.06%
2021/07/06	7	25.19	2.1	25.45	25.45	4.9	3,026	0.16%
2021/07/02	0	0.00	1	22.75	22.65	-1	3,025	-0.03%
2021/07/01	1	22.05	0	0.00	22.10	1	3,104	0.03%
2021/06/30	0.1	22.60	0	0.00	22.60	0.1	3,218	0.00%
2021/06/28	2	22.88	5	23.22	23.20	-3	3,393	-0.09%
2021/06/18	1	22.85	0	0.00	22.85	1	3,823	0.03%
2021/06/01	0	0.00	1	23.85	23.65	-1	5,435	-0.02%
2021/05/31	1	23.50	0	0.00	23.50	1	5,445	0.02%
2021/05/28	2	23.65	0	0.00	23.85	2	5,454	0.04%
2021/05/21	0	0.00	1	21.20	21.20	-1	5,428	-0.02%
2021/05/20	1	21.05	1	21.40	20.80	0	5,464	0.00%
2021/05/19	0	0.00	5	20.76	21.20	-5	5,500	-0.09%
2021/05/18	2	20.05	2	19.90	20.05	0	5,506	0.00%
2021/05/14	6	20.59	1	21.50	20.05	5	5,474	0.09%
2021/05/13	11	20.65	0	0.00	20.55	11	5,457	0.20%
2021/05/12	5	21.40	5	20.20	20.25	0	5,431	0.00%
2021/05/11	0	0.00	3	23.30	22.40	-3	5,391	-0.06%
2021/05/10	6	24.15	0	0.00	24.05	6	5,368	0.11%
2021/05/06	1	23.05	0	0.00	23.15	1	5,365	0.02%
2021/05/04	6	23.48	19	23.70	23.40	-13	5,352	-0.24%
2021/05/03	1	25.25	0	0.00	24.95	1	5,331	0.02%
2021/04/29	1	26.15	7	25.87	26.10	-6	5,322	-0.11%
2021/04/28	2	27.23	0	0.00	26.90	2	5,372	0.04%
2021/04/27	5	27.70	20	27.80	27.15	-15	5,687	-0.26%
2021/04/26	4	27.53	2	28.15	27.50	2	5,758	0.03%
2021/04/23	2	27.55	0	0.00	27.50	2	5,752	0.03%
2021/04/22	22	29.19	22	30.28	27.50	0	5,727	0.00%
2021/04/21	9	28.71	6	28.90	28.80	3	5,454	0.05%
2021/04/20	1	27.25	0	0.00	27.30	1	5,059	0.02%
2021/04/19	0	0.00	1	26.95	27.00	-1	5,053	-0.02%
2021/04/16	3	26.08	3	26.22	26.15	0	5,055	0.00%
2021/04/15	0	0.00	10	25.78	25.80	-10	5,195	-0.19%
2021/04/14	1	25.30	10	24.73	25.15	-9	5,345	-0.17%
2021/04/13	2	26.38	6	25.98	25.55	-4	5,562	-0.07%
2021/04/12	38	26.67	1	27.05	26.40	37	6,088	0.61%
2021/04/09	5	27.47	10	27.43	27.30	-5	6,547	-0.08%
2021/04/08	8	27.19	2	27.65	27.05	6	6,815	0.09%
2021/04/07	7	27.55	34	27.60	27.25	-27	6,781	-0.40%
2021/04/06	6	27.33	7	27.32	27.15	-1	6,695	-0.01%
2021/04/01	27	26.65	9.3	27.01	27.50	17.8	6,578	0.27%
2021/03/31	3.3	26.62	0	0.00	26.20	3.3	6,422	0.05%
2021/03/30	6	26.69	2	26.38	26.50	4	6,432	0.06%
2021/03/29	4	26.49	1	25.60	26.55	3	6,411	0.05%
2021/03/26	4	25.75	7	25.78	25.75	-3	6,358	-0.05%
2021/03/25	5	26.08	24	25.76	25.15	-19	6,311	-0.30%
2021/03/24	5	26.33	1	26.40	26.45	4	6,225	0.06%
2021/03/23	9	27.10	9	26.57	26.40	0	6,165	0.00%
2021/03/22	39	25.86	3	25.82	25.85	36	5,903	0.61%
2021/03/19	14	26.18	18	26.38	26.70	-4	5,773	-0.07%
2021/03/18	1	24.00	3	24.78	25.15	-2	5,364	-0.04%
2021/03/17	2	24.05	0	0.00	23.95	2	5,256	0.04%
2021/03/16	7	24.18	7	24.21	23.95	0	5,245	0.00%
2021/03/15	10	24.29	15	23.33	24.30	-5	5,181	-0.10%
2021/03/12	12	22.86	39	22.68	22.90	-27	5,119	-0.53%
2021/03/11	5	22.78	0	0.00	22.70	5	5,239	0.10%
2021/03/10	57	23.46	19	23.28	23.00	38	5,212	0.73%
2021/03/08	2	21.95	2	21.65	21.50	0	4,986	0.00%
2021/03/05	0	0.00	2	21.80	20.65	-2	4,906	-0.04%
2021/03/04	2	22.05	0	0.00	21.90	2	4,872	0.04%
2021/03/03	8	22.05	3	21.75	21.80	5	4,837	0.10%
2021/02/24	3	21.55	0	0.00	21.45	3	4,676	0.06%
2021/02/23	0	0.00	1	21.60	21.55	-1	4,637	-0.02%
2021/02/22	0	0.00	1	21.35	21.60	-1	4,616	-0.02%
2021/02/18	0	0.00	3	20.50	20.50	-3	4,528	-0.07%
2021/02/17	1	19.60	2	19.20	19.90	-1	4,499	-0.02%
2021/02/05	2	18.65	0	0.00	18.70	2	4,462	0.04%
2021/02/03	1	19.20	0	0.00	18.90	1	4,462	0.02%
2021/02/02	0	0.00	4	18.80	18.90	-4	4,458	-0.09%
2021/01/29	3	19.15	2	19.40	18.85	1	4,442	0.02%
2021/01/28	3	19.40	2	19.30	19.15	1	4,419	0.02%
2021/01/27	0	0.00	3	20.08	19.70	-3	4,395	-0.07%
2021/01/26	4	19.94	4	20.24	19.80	0	4,382	0.00%
2021/01/25	3	19.97	1	19.85	19.90	2	4,366	0.05%
2021/01/22	3	20.80	0	0.00	20.25	3	4,342	0.07%
2021/01/21	8	21.60	0	0.00	20.50	8	4,310	0.19%
2021/01/20	8	21.54	8	21.42	21.35	0	4,216	0.00%
2021/01/19	2	20.00	2	20.40	20.05	0	3,868	0.00%
2021/01/18	0	0.00	10	19.46	20.00	-10	3,764	-0.27%
2021/01/14	4	20.43	3	20.55	20.40	1	3,688	0.03%
2021/01/12	2	21.08	0	0.00	20.10	2	3,675	0.05%
2021/01/11	1	21.40	2	21.43	21.50	-1	3,596	-0.03%
2021/01/08	1	22.10	3	21.37	21.15	-2	3,555	-0.06%
2021/01/07	1	22.00	3	21.70	21.90	-2	3,463	-0.06%
2021/01/06	11	23.14	6	24.08	22.95	5	3,303	0.15%
2021/01/05	33	25.49	18	25.38	25.45	15	3,024	0.50%
2021/01/04	17	23.20	9	23.55	24.05	8	2,430	0.33%
2020/12/31	5	21.04	8	21.81	21.90	-3	1,898	-0.16%
2020/12/30	3	19.95	1	20.05	19.95	2	1,532	0.13%
2020/12/28	1	19.40	0	0.00	19.40	1	1,493	0.07%
2020/12/24	3	19.95	2	19.75	19.60	1	1,482	0.07%
2020/12/23	0	0.00	1	19.95	20.00	-1	1,452	-0.07%
2020/12/22	1	19.05	0	0.00	19.05	1	1,461	0.07%
2020/12/21	1	19.20	0	0.00	19.40	1	1,437	0.07%
2020/12/16	0	0.00	20	19.65	19.70	-20	1,457	-1.37%
2020/12/15	6	19.60	2	20.05	19.65	4	1,559	0.26%
2020/12/14	18	19.97	0	0.00	19.90	18	1,625	1.11%
2020/12/10	1	19.55	20	19.68	19.60	-19	1,556	-1.22%
2020/12/09	0	0.00	13	20.14	20.10	-13	1,532	-0.85%
2020/12/08	7	20.79	10	21.00	20.25	-3	1,503	-0.20%
2020/12/07	33	19.93	32	20.44	20.75	1	1,363	0.07%
2020/12/03	5	19.15	0	0.00	18.90	5	1,268	0.39%
2020/12/02	30	19.32	1	18.80	19.20	29	1,499	1.93%
2020/11/26	0	0.00	2	18.20	18.15	-2	1,605	-0.12%
2020/11/25	0	0.00	1	18.20	18.15	-1	1,627	-0.06%
2020/11/24	2	18.65	0	0.00	18.35	2	1,631	0.12%
2020/11/20	0	0.00	7	18.50	18.45	-7	1,628	-0.43%
2020/11/19	0	0.00	1	18.35	18.35	-1	1,635	-0.06%
2020/11/18	3	18.30	0	0.00	18.25	3	1,660	0.18%
2020/11/17	0	0.00	1	18.20	18.25	-1	1,678	-0.06%
2020/11/04	1	18.60	1	18.50	18.40	0	2,148	0.00%
2020/10/26	0	0.00	4	18.95	18.95	-4	2,490	-0.16%
2020/10/23	0	0.00	2	19.15	19.15	-2	2,510	-0.08%
2020/10/22	0	0.00	3	18.90	18.90	-3	2,560	-0.12%
2020/10/20	4	18.95	0	0.00	19.05	4	2,586	0.15%
2020/10/16	2	19.45	0	0.00	18.80	2	2,641	0.08%
2020/10/15	4	19.64	1	19.70	19.65	3	2,639	0.11%
2020/10/14	0	0.00	1	19.15	19.00	-1	2,613	-0.04%
2020/09/21	1	19.15	0	0.00	19.15	1	3,699	0.03%
2020/09/18	5	19.55	0	0.00	19.55	5	3,743	0.13%
2020/09/15	0	0.00	1	19.10	19.15	-1	3,728	-0.03%
2020/09/11	0	0.00	3	18.75	18.60	-3	4,144	-0.07%
2020/09/10	0	0.00	6	18.85	18.80	-6	4,152	-0.14%
2020/09/09	0	0.00	5	18.45	19.05	-5	4,169	-0.12%
2020/09/08	1	19.40	1	19.20	18.90	0	4,269	0.00%
2020/09/07	23	21.13	4	21.39	19.45	19	4,229	0.45%
2020/09/04	0	0.00	2	20.70	20.75	-2	4,027	-0.05%
2020/09/03	1	20.50	2	20.25	20.10	-1	3,945	-0.03%
2020/09/02	6	20.31	0	0.00	20.05	6	3,990	0.15%
2020/09/01	2	20.15	7	20.10	20.30	-5	4,043	-0.12%
2020/08/26	1	19.35	0	0.00	19.20	1	4,636	0.02%
2020/08/25	0	0.00	1	19.10	19.10	-1	4,858	-0.02%
2020/08/20	1	17.80	2	18.00	18.05	-1	5,065	-0.02%
2020/08/17	0	0.00	2	20.33	20.40	-2	5,242	-0.04%
2020/08/13	1	19.95	1	20.70	19.50	0	5,405	0.00%
2020/08/11	1	19.30	0	0.00	19.55	1	5,381	0.02%
2020/08/07	6	20.42	3	20.67	20.20	3	5,356	0.06%
2020/08/06	10	19.99	2	20.00	20.00	8	5,252	0.15%
2020/08/04	0	0.00	5	19.22	19.55	-5	5,247	-0.10%
2020/07/28	0	0.00	2	18.18	17.90	-2	5,610	-0.04%
2020/07/24	1	19.55	7	18.90	18.90	-6	5,985	-0.10%
2020/07/23	2	20.20	2	19.85	19.80	0	5,975	0.00%
2020/07/22	0	0.00	1	19.85	20.20	-1	6,009	-0.02%
2020/07/17	2	19.48	1	19.50	19.50	1	6,131	0.02%
2020/07/15	0	0.00	2	19.60	19.60	-2	6,126	-0.03%
2020/07/14	1	20.70	0	0.00	19.85	1	6,107	0.02%
2020/07/13	31	20.35	32	20.51	20.35	-1	5,998	-0.02%
2020/07/10	4	20.60	1	20.00	19.80	3	5,910	0.05%
2020/07/09	55	20.66	54	20.88	20.60	1	5,840	0.02%
2020/07/08	42	20.20	42	20.31	20.25	0	5,713	0.00%
2020/07/07	1	19.80	2	20.00	19.65	-1	5,640	-0.02%
2020/07/06	40	20.76	0	0.00	20.25	40	5,557	0.72%
2020/07/03	31	21.10	3	21.13	21.05	28	5,385	0.52%
2020/07/02	0	0.00	69	21.52	21.35	-69	5,318	-1.30%
2020/07/01	10	21.51	9	20.72	20.60	1	5,211	0.02%
2020/06/30	2	20.38	1	20.35	21.10	1	5,063	0.02%
2020/06/29	2	20.15	0	0.00	20.15	2	4,957	0.04%
2020/06/24	10	19.95	10	19.90	19.95	0	4,893	0.00%
2020/06/23	90	20.07	9	20.20	19.90	81	4,871	1.66%
2020/06/22	3	20.75	0	0.00	20.10	3	4,835	0.06%
2020/06/19	0	0.00	5	19.80	19.80	-5	4,695	-0.11%
2020/06/18	1	20.80	84	20.80	20.90	-83	4,581	-1.81%
2020/06/16	5	19.20	1	19.25	19.15	4	4,232	0.09%
2020/06/15	2	20.15	0	0.00	19.05	2	4,203	0.05%
2020/06/12	4	18.33	4	18.43	18.75	0	4,076	0.00%
2020/06/11	26	18.74	0	0.00	18.70	26	4,053	0.64%
2020/06/10	0	0.00	5	19.55	19.35	-5	4,005	-0.12%
2020/06/09	0	0.00	2	20.30	19.55	-2	3,981	-0.05%
2020/06/05	0	0.00	5	21.00	21.15	-5	3,812	-0.13%
2020/06/03	6	20.96	6	20.58	20.50	0	3,651	0.00%
2020/06/02	29	22.23	25	21.66	20.25	4	3,510	0.11%
2020/06/01	7	20.43	2	20.45	20.75	5	3,114	0.16%
2020/05/29	1	19.05	0	0.00	18.90	1	2,876	0.03%
2020/05/28	10	18.48	0	0.00	18.50	10	2,824	0.35%
2020/05/27	1	19.45	36	18.73	19.70	-35	2,727	-1.28%
2020/05/25	2	19.90	0	0.00	19.20	2	2,527	0.08%
2020/05/22	9	21.16	2	20.05	20.05	7	2,424	0.29%
2020/05/21	3	21.05	2	21.05	21.05	1	2,239	0.04%
2020/05/14	2	16.25	13	16.31	15.90	-11	1,855	-0.59%
2020/05/13	2	16.75	5	16.85	16.85	-3	1,832	-0.16%
2020/05/07	0	0.00	2	19.88	19.35	-2	1,691	-0.12%
2020/05/06	2	23.30	7	21.35	21.00	-5	1,639	-0.30%
2020/05/05	17	22.36	5	22.76	22.85	12	1,511	0.79%
2020/05/04	9	19.84	3	21.00	21.15	6	1,405	0.43%
2020/04/30	1	19.00	39	18.76	19.25	-38	1,274	-2.98%
2020/04/29	8	17.29	478	17.48	17.50	-470	1,078	-43.56%	大賣/鉅額交易
2020/04/28	0	0.00	4	15.95	15.95	-4	815	-0.49%
2020/04/27	4	14.20	2	14.50	14.50	2	791	0.25%
2020/04/24	3	13.35	7	13.31	13.20	-4	732	-0.55%
2020/04/23	9	12.12	4	12.38	12.70	5	621	0.81%
2020/04/17	0	0.00	26	11.05	11.05	-26	466	-5.58%
2020/04/16	1	9.80	1	9.70	10.05	0	451	0.00%
2020/04/08	0	0.00	1	8.68	9.14	-1	443	-0.23%
2020/04/07	44	8.80	0	0.00	8.85	44	440	10.00%
2020/03/30	0	0.00	2	8.31	8.60	-2	505	-0.40%
2020/03/20	0	0.00	4	7.94	7.97	-4	501	-0.80%
2020/03/16	0	0.00	9	9.78	9.10	-9	482	-1.87%
2020/03/13	0	0.00	64	9.68	9.73	-64	477	-13.42%
2020/02/24	2	13.58	2	13.40	13.40	0	516	0.00%
2020/01/13	1	14.35	0	0.00	14.50	1	479	0.21%
2019/12/26	2	14.45	2	14.50	14.55	0	428	0.00%
2019/11/26	0	0.00	6	14.20	14.10	-6	355	-1.69%
2019/11/15	6	14.24	1	14.30	13.95	5	309	1.62%
2019/10/29	0	0.00	2	14.20	13.95	-2	335	-0.60%
2019/10/28	0	0.00	1	14.20	14.15	-1	336	-0.30%
2019/10/25	0	0.00	5	14.30	14.15	-5	337	-1.48%
2019/10/23	6	14.56	1	14.45	14.40	5	331	1.51%
2019/10/14	0	0.00	2	13.85	13.85	-2	311	-0.64%
2019/08/08	22	14.28	0	0.00	14.30	22	495	4.44%
2019/08/02	40	14.83	0	0.00	14.85	40	501	7.97%
2019/08/01	2	15.80	2	15.65	15.20	0	507	0.00%
2019/07/11	0	0.00	1	15.00	14.85	-1	603	-0.17%
2019/07/04	6	15.88	1	15.60	15.40	5	655	0.76%
2019/07/03	5	15.10	5	15.45	15.45	0	592	0.00%
2019/05/23	1	14.00	0	0.00	14.00	1	1,037	0.10%
2019/04/29	12	18.15	12	18.60	17.40	0	994	0.00%
2019/04/25	20	18.10	0	0.00	18.15	20	942	2.12%
2019/04/24	83	18.46	1	18.45	18.20	82	955	8.58%
2019/04/19	15	18.52	0	0.00	18.65	15	936	1.60%
2019/04/18	4	18.50	15	18.80	18.15	-11	929	-1.18%
2019/04/17	15	18.45	0	0.00	18.40	15	901	1.66%
2019/04/16	0	0.00	16	18.81	19.05	-16	840	-1.90%
2019/04/01	2	16.90	0	0.00	16.80	2	713	0.28%
2019/03/26	0	17.20	1	16.75	16.65	-1	704	-0.14%
2019/03/25	31	16.99	0	0.00	16.35	31	696	4.45%
2019/03/22	0	0.00	1	18.05	17.50	-1	672	-0.15%
2019/03/21	0	0.00	2	18.23	17.85	-2	671	-0.30%
2019/03/20	1	18.25	0	0.00	17.95	1	668	0.15%
2019/03/19	70	17.47	0	0.00	17.70	70	637	10.98%
2019/03/14	1	17.85	0	0.00	17.45	1	555	0.18%
2019/03/11	0	0.00	16	18.61	18.75	-16	501	-3.19%
2019/03/08	2	18.20	12	18.22	18.70	-10	480	-2.08%
2019/03/07	0	0.00	78	18.60	18.60	-78	431	-18.07%
2019/03/06	0	0.00	10	16.95	16.95	-10	338	-2.96%
2019/03/04	1	15.50	0	0.00	15.50	1	315	0.32%
2019/02/26	2	16.00	11	16.05	15.90	-9	298	-3.01%
2019/02/25	0	16.45	0	0.00	15.65	0	285	0.00%
2019/02/22	30	15.65	0	0.00	15.65	30	282	10.62%
2019/02/21	40	15.60	0	0.00	15.55	40	278	14.35%
2019/02/20	0	15.60	0	0.00	15.50	0	278	0.00%
2019/02/18	20	15.50	0	0.00	15.50	20	270	7.40%
2019/02/15	0	16.30	0	0.00	15.45	0	268	0.00%
2019/02/14	1	15.40	0	0.00	15.40	1	267	0.37%
2019/02/13	10	15.15	0	0.00	15.30	10	265	3.77%
2019/02/12	7	15.15	0	0.00	15.20	7	262	2.66%
2019/02/11	40	14.86	0	0.00	15.00	40	263	15.19%
2019/01/30	53	15.13	0	0.00	15.00	53	266	19.90%
2019/01/29	100	15.15	5	15.14	15.10	95	267	35.53%
2019/01/17	46	15.44	41	15.34	15.30	5	321	1.56%
2019/01/16	0	15.60	0	0.00	15.65	0	316	0.00%
2019/01/15	0	0.00	1	14.85	14.80	-1	302	-0.33%
2018/12/21	1	14.60	0	0.00	14.50	1	403	0.25%
2018/12/03	44	16.06	1	16.05	16.10	43	402	10.67%
2018/11/30	10	15.69	0	0.00	15.75	10	395	2.53%
2018/11/28	0	0.00	10	15.40	15.35	-10	392	-2.54%
2018/11/16	0	0.00	10	15.20	15.00	-10	442	-2.26%
2018/11/14	1	14.75	0	0.00	14.65	1	440	0.23%
2018/11/02	1	15.80	0	0.00	15.80	1	504	0.20%
2018/11/01	35	14.75	35	15.01	15.10	0	492	0.00%
2018/10/26	0	13.80	0	0.00	13.70	0	524	0.00%
2018/10/17	0	0.00	8	15.55	15.60	-8	689	-1.16%
2018/10/12	1	14.25	0	0.00	14.80	1	673	0.15%
2018/10/11	0	0.00	3	14.60	14.60	-3	672	-0.45%
2018/09/26	11	19.00	0	0.00	19.00	11	876	1.25%
2018/09/19	0	0.00	32	18.99	19.05	-32	947	-3.38%
2018/08/31	0.7	21.05	0	0.00	21.15	0.7	1,590	0.04%
2018/08/29	26	21.42	27	21.41	21.50	-1	1,662	-0.06%
2018/08/28	0	0.00	0.4	21.00	21.05	-0.4	1,683	-0.02%
2018/08/22	0.3	20.40	0	0.00	20.35	0.3	1,952	0.01%
2018/08/14	2	20.75	0	0.00	20.80	2	2,339	0.09%
2018/08/10	0	0.00	1	22.05	22.00	-1	2,324	-0.04%
2018/08/09	0.1	22.20	0	0.00	22.15	0.1	2,386	0.01%
2018/08/07	2	22.55	0	0.00	22.50	2	2,469	0.08%
2018/08/03	1.3	22.74	0	0.00	22.70	1.3	2,542	0.05%
2018/08/02	1	23.55	0	0.00	22.85	1	2,537	0.04%
2018/07/30	1	23.00	1	22.80	22.65	0	2,624	0.00%
2018/07/27	3	24.20	3	24.07	23.25	0	2,700	0.00%
2018/07/24	1	22.70	1	23.15	23.10	0	2,568	0.00%
2018/07/18	2	23.33	12	23.65	23.40	-10	2,560	-0.39%
2018/07/17	1	23.85	0	0.00	23.50	1	2,556	0.04%
2018/07/16	6	23.83	11	23.88	23.70	-5	2,549	-0.20%
2018/07/13	11	24.30	11	24.06	24.00	0	2,521	0.00%
2018/07/10	12	22.68	11	22.90	22.50	1	2,381	0.04%
2018/07/09	2	22.60	0	0.00	22.40	2	2,371	0.08%
2018/07/06	2	22.20	0	0.00	22.50	2	2,365	0.08%
2018/07/05	36	22.19	14	22.70	22.70	22	2,354	0.93%
2018/07/04	2	22.40	2	23.00	23.00	0	2,360	0.00%
2018/07/03	2	23.20	0	0.00	22.40	2	2,367	0.08%
2018/06/28	4	23.15	4	22.95	22.95	0	2,337	0.00%
2018/06/27	9	23.46	7	23.30	23.30	2	2,352	0.09%
2018/06/26	6	23.49	17	23.33	23.45	-11	2,350	-0.47%
2018/06/25	12	25.07	4	25.34	24.00	8	2,340	0.34%
2018/06/22	58	23.78	65	23.94	24.40	-7	2,251	-0.31%
2018/06/21	10	23.86	6	23.84	23.75	4	2,206	0.18%
2018/06/20	11	23.94	0	0.00	23.90	11	2,205	0.50%
2018/06/19	30	25.18	58	25.32	24.80	-28	2,211	-1.27%
2018/06/15	22	23.86	12	24.23	24.80	10	2,144	0.47%
2018/06/14	1	23.75	14	23.81	23.40	-13	2,173	-0.60%
2018/06/12	9	24.66	0	0.00	24.60	9	2,148	0.42%
2018/06/11	40	25.72	4	25.30	25.00	36	2,127	1.69%
2018/06/07	1	25.00	26	25.21	24.95	-25	2,053	-1.22%
2018/06/05	2	24.90	0	0.00	25.00	2	2,002	0.10%
2018/06/04	40	25.05	2	25.05	24.90	38	1,974	1.92%
2018/06/01	0	0.00	2	24.50	24.30	-2	1,937	-0.10%
2018/05/31	4	23.96	5	23.85	23.75	-1	1,849	-0.05%
2018/05/30	0	0.00	7.1	22.99	23.30	-7.1	1,779	-0.40%
2018/05/29	2	23.03	1	23.60	23.15	1	1,754	0.06%
2018/05/28	31	23.84	31	24.05	23.20	0	1,719	0.00%
2018/05/25	5	22.65	0	0.00	22.80	5	1,595	0.31%
2018/05/24	4	23.36	4	23.38	22.80	0	1,578	0.00%
2018/05/23	3	22.60	20	22.40	23.00	-17	1,511	-1.12%
2018/05/22	24	22.98	18	22.96	22.60	6	1,488	0.40%
2018/05/17	2	22.60	40	22.91	22.70	-38	1,391	-2.73%
2018/05/16	1	22.00	0	0.00	22.10	1	1,353	0.07%
2018/05/15	4	22.65	175	22.59	22.60	-171	1,354	-12.63%	大賣/鉅額交易
2018/05/14	116	22.24	145	22.98	23.15	-29	1,328	-2.18%	大買/大賣/
2018/05/11	0.1	21.20	0	0.00	21.20	0.1	1,274	0.01%
2018/05/10	0	0.00	0	21.85	21.65	0	1,274	0.00%
2018/05/09	0	0.00	10	22.08	21.80	-10	1,278	-0.78%
2018/05/08	3	21.93	0	0.00	21.90	3	1,281	0.23%
2018/05/07	6	22.39	48	22.46	22.50	-42	1,322	-3.17%
2018/05/04	12	21.56	15.7	21.61	22.05	-3.7	1,231	-0.30%
2018/05/03	0	20.00	0	0.00	20.05	0	1,147	0.00%
2018/04/26	0	0.00	4	20.25	19.65	-4	1,185	-0.34%
2018/04/25	18	19.88	14	20.11	20.10	4	1,193	0.34%
2018/04/19	0	0.00	1	20.95	21.00	-1	1,262	-0.08%
2018/04/18	2	20.90	0	0.00	20.75	2	1,281	0.16%
2018/04/17	3	21.08	0	0.00	20.60	3	1,284	0.23%
2018/04/16	1	21.35	5	21.75	21.30	-4	1,280	-0.31%
2018/04/13	1	21.20	5	21.40	21.35	-4	1,269	-0.32%
2018/04/10	2.3	21.00	0	0.00	20.95	2.3	1,356	0.17%
2018/04/09	2.4	21.66	2	21.95	21.30	0.4	1,400	0.03%
2018/04/03	2	22.43	1	22.25	22.30	1	1,400	0.07%
2018/04/02	0	0.00	54	23.10	23.00	-54	1,400	-3.86%
2018/03/31	105	22.71	1	23.20	22.70	104	1,408	7.38%	大買/鉅額交易
2018/03/30	105	23.44	2	23.15	23.10	103	1,403	7.34%	大買/鉅額交易
2018/03/28	37	23.08	2	23.03	23.05	35	1,384	2.53%
2018/03/26	1	22.80	4	23.08	23.00	-3	1,371	-0.22%
2018/03/23	0	0.00	4	22.50	22.60	-4	1,341	-0.30%
2018/03/22	0	0.00	5	23.09	22.65	-5	1,334	-0.37%
2018/03/21	0	0.00	2	22.75	22.55	-2	1,319	-0.15%
2018/03/20	0	22.65	0	0.00	22.45	0	1,348	0.00%
2018/03/16	2	22.10	0	0.00	22.00	2	1,326	0.15%
2018/03/15	5	21.85	0	0.00	21.85	5	1,350	0.37%
2018/03/13	0	0.00	1	22.40	22.30	-1	1,428	-0.07%
2018/03/12	0	0.00	5	22.35	22.25	-5	1,453	-0.34%
2018/03/09	2	22.20	1	22.15	22.00	1	1,533	0.07%
2018/03/07	1	21.90	14	21.90	21.75	-13	1,779	-0.73%
2018/03/06	1	21.10	0	0.00	21.10	1	2,493	0.04%
2018/02/27	0	0.00	6	21.20	21.00	-6	3,080	-0.19%
2018/02/22	0	0.00	10	20.50	20.60	-10	3,796	-0.26%
2018/02/21	1	20.30	1	20.45	20.40	0	3,950	0.00%
2018/02/12	10	20.00	0	0.00	20.00	10	3,961	0.25%
2018/02/08	16	20.94	0	0.00	20.50	16	4,066	0.39%
2018/02/07	0	0.00	2	20.90	21.00	-2	4,123	-0.05%
2018/02/06	1	20.55	2	20.50	20.15	-1	4,219	-0.02%
2018/02/05	3	21.10	0	0.00	21.05	3	4,422	0.07%
2018/02/02	1	21.85	0	0.00	21.85	1	4,726	0.02%
2018/01/30	1	22.20	1	22.90	22.10	0	5,902	0.00%
2018/01/26	1	22.05	0	0.00	21.90	1	5,895	0.02%
2018/01/25	0	0.00	1	22.40	22.20	-1	5,900	-0.02%
2018/01/24	0	0.00	1	22.25	22.15	-1	5,903	-0.02%
2018/01/22	1	21.85	0	0.00	22.10	1	5,921	0.02%
2018/01/19	2	22.15	0	0.00	22.10	2	5,933	0.03%
2018/01/18	2	22.55	0	0.00	22.45	2	5,933	0.03%
2018/01/17	0	0.00	3	23.05	22.70	-3	5,990	-0.05%
2018/01/08	5	22.47	3	22.40	21.90	2	6,256	0.03%
2018/01/05	2	22.70	4	22.98	22.70	-2	6,456	-0.03%
2018/01/04	1	22.90	1	22.90	22.95	0	6,528	0.00%