誠美材 (4960)-玉山-城中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
4,703張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2.2	15.09	15.00	-2.2	7,680	-0.03%
2024/05/27	1	14.75	2	14.75	14.80	-1	7,637	-0.01%
2024/05/24	0.3	14.35	3	14.40	14.25	-2.7	7,695	-0.04%
2024/05/22	7.2	15.13	3.3	15.10	15.00	3.9	7,874	0.05%
2024/05/21	0.3	14.80	1	15.10	14.80	-0.7	7,807	-0.01%
2024/05/20	0	0.00	8.8	14.99	15.05	-8.8	7,777	-0.11%
2024/05/17	4	14.85	1	14.95	14.90	3	8,196	0.04%
2024/05/16	30	14.70	45	14.66	14.70	-15	8,560	-0.18%
2024/05/15	3	14.65	9	14.40	14.30	-6	8,601	-0.07%
2024/05/14	6	14.38	0	0.00	14.50	6	8,594	0.07%
2024/05/13	9	14.66	1	15.15	14.65	8	8,498	0.09%
2024/05/10	13	14.76	48	14.71	14.90	-35	8,213	-0.43%
2024/05/09	1	13.90	78	13.91	13.90	-77	7,573	-1.02%
2024/05/08	0	0.00	29	13.11	13.15	-29	7,353	-0.39%
2024/05/07	0	12.95	0	0.00	12.90	0	7,612	0.00%
2024/05/02	1	13.25	2	13.30	13.25	-1	7,877	-0.01%
2024/04/30	3	13.45	0	0.00	13.35	3	7,956	0.04%
2024/04/29	0	0.00	114	13.61	13.65	-114	8,063	-1.41%	大賣/鉅額交易
2024/04/26	0	0.00	4	12.66	12.75	-4	8,411	-0.05%
2024/04/24	0	0.00	12	12.40	12.40	-12	10,094	-0.12%
2024/04/23	0.1	12.45	41.1	12.45	12.50	-41	10,895	-0.38%
2024/04/22	0	0.00	20	12.10	12.10	-20	10,867	-0.18%
2024/04/19	0	0.00	20	12.20	12.25	-20	10,890	-0.18%
2024/04/18	1	12.10	1	12.40	12.35	0	10,888	0.00%
2024/04/17	2	12.08	0	0.00	12.25	2	10,859	0.02%
2024/04/16	184.1	11.99	152	12.07	12.35	32.1	10,853	0.30%	大買/大賣/
2024/04/15	10	13.53	0	0.00	13.05	10	10,443	0.10%
2024/04/12	0	0.00	10.5	13.68	13.55	-10.5	10,187	-0.10%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/10	0	0.00	0.7	13.50	13.35	-0.7	9,589	-0.01%
2024/04/09	0	0.00	1	13.40	13.35	-1	9,574	-0.01%
2024/04/08	0	0.00	8	13.35	13.30	-8	9,542	-0.08%
2024/04/03	2	13.25	0	0.00	13.35	2	9,541	0.02%
2024/04/02	0	0.00	5.6	13.31	13.60	-5.6	9,511	-0.06%
2024/04/01	0.1	13.00	30	13.00	13.00	-30	9,511	-0.31%
2024/03/28	0	13.23	0	0.00	13.20	0	9,651	0.00%
2024/03/27	0	13.35	0	0.00	13.25	0	9,644	0.00%
2024/03/26	0	13.25	20	13.20	13.25	-20	9,629	-0.21%
2024/03/22	0.1	13.15	11	13.30	13.30	-10.9	9,691	-0.11%
2024/03/21	100	12.70	110	12.77	12.80	-10	9,610	-0.10%	大賣/
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/18	2	12.55	0	0.00	12.65	2	9,478	0.02%
2024/03/15	7	12.65	0	0.00	12.60	7	9,506	0.07%
2024/03/14	2	12.75	0	0.00	12.65	2	9,511	0.02%
2024/03/13	3	12.85	0	0.00	12.75	3	9,498	0.03%
2024/03/08	2	13.00	19	13.14	12.95	-17	9,405	-0.18%
2024/03/07	5	13.15	29	13.25	13.10	-24	9,384	-0.26%
2024/03/06	0	0.00	2	13.40	13.35	-2	9,361	-0.02%
2024/03/05	2	13.25	22	13.46	13.50	-20	9,314	-0.21%
2024/03/04	0	0.00	5	13.50	13.50	-5	9,298	-0.05%
2024/03/01	7	13.44	1	13.40	13.40	6	9,288	0.06%
2024/02/29	7	13.74	0	0.00	13.75	7	9,270	0.08%
2024/02/27	7	13.70	0	0.00	13.75	7	9,259	0.08%
2024/02/26	1.1	14.06	26	14.07	14.15	-24.9	9,273	-0.27%
2024/02/23	10	13.66	9	13.65	13.60	1	9,367	0.01%
2024/02/22	17	14.04	0	0.00	13.95	17	9,364	0.18%
2024/02/21	10	14.26	20	14.23	14.25	-10	9,351	-0.11%
2024/02/20	65	14.43	4	14.43	14.35	61	9,284	0.66%
2024/02/19	22	14.09	76	14.29	14.30	-54	8,763	-0.62%
2024/02/16	1	13.85	26	13.80	13.85	-25	8,299	-0.30%
2024/02/15	0	13.25	3	13.08	13.50	-3	8,195	-0.04%
2024/02/05	1	12.95	0	0.00	13.00	1	8,145	0.01%
2024/02/02	3	13.17	0	0.00	13.05	3	8,245	0.04%
2024/02/01	9	13.35	10	13.40	13.25	-1	8,263	-0.01%
2024/01/31	8	13.75	11	13.67	13.45	-3	8,291	-0.04%
2024/01/30	11	13.75	4	13.75	13.80	7	8,154	0.09%
2024/01/29	20	13.30	11	13.18	13.50	9	7,922	0.11%
2024/01/25	4	13.00	1	13.00	13.05	3	7,809	0.04%
2024/01/23	4	13.19	4	13.15	12.85	0	8,034	0.00%
2024/01/22	97	13.14	94	12.51	13.10	3	8,375	0.04%
2024/01/19	11	12.57	8	12.61	12.45	3	8,565	0.04%
2024/01/18	176	13.20	11	13.15	13.10	165	8,444	1.95%	大買/鉅額交易
2024/01/17	15	15.01	21	15.05	14.55	-6	7,660	-0.08%
2024/01/16	0	0.00	2	13.75	13.80	-2	7,473	-0.03%
2024/01/15	5	13.54	6	13.76	13.75	-1	7,700	-0.01%
2024/01/12	9	13.51	10	13.60	13.60	-1	7,796	-0.01%
2024/01/11	0	0.00	5	13.55	13.50	-5	8,083	-0.06%
2024/01/09	0	0.00	3	13.30	13.35	-3	8,949	-0.03%
2024/01/05	3	13.45	0	0.00	13.40	3	9,392	0.03%
2023/12/27	2	13.65	100	13.45	13.45	-98	9,490	-1.03%
2023/12/25	0	0.00	1	13.40	13.40	-1	9,303	-0.01%
2023/12/22	0	0.00	4	13.20	13.25	-4	9,260	-0.04%
2023/12/21	10	13.20	0	0.00	13.10	10	9,284	0.11%
2023/12/20	1	13.45	0	0.00	13.50	1	9,306	0.01%
2023/12/19	0	0.00	5	12.95	13.30	-5	9,218	-0.05%
2023/12/18	0	0.00	0.1	13.00	13.05	-0.1	9,217	0.00%
2023/12/12	0	0.00	10	13.05	13.05	-10	9,196	-0.11%
2023/12/08	0	13.25	24	13.13	13.20	-24	9,117	-0.26%
2023/12/05	0	0.00	16	13.25	13.30	-16	9,135	-0.18%
2023/12/01	0	0.00	6	13.20	13.45	-6	9,116	-0.07%
2023/11/29	0	0.00	3	13.27	13.30	-3	9,080	-0.03%
2023/11/28	1	13.10	0	0.00	13.10	1	9,033	0.01%
2023/11/24	0	0.00	1	12.90	12.80	-1	8,962	-0.01%
2023/11/22	109	13.46	100	13.65	13.20	9	8,917	0.10%	大買/
2023/11/20	1	13.15	0	0.00	13.15	1	8,673	0.01%
2023/11/17	0	0.00	1	12.70	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	2	12.55	12.55	-2	9,016	-0.02%
2023/11/15	3	12.15	0	0.00	12.25	3	9,047	0.03%
2023/11/13	48	12.29	48	12.05	12.05	0	9,019	0.00%
2023/11/10	2	12.03	1	12.10	12.40	1	8,983	0.01%
2023/11/08	0	0.00	3	12.55	12.45	-3	8,814	-0.03%
2023/11/06	103	12.50	1	12.40	12.45	102	8,710	1.17%	大買/鉅額交易
2023/11/03	90	12.42	40	12.40	12.40	50	8,709	0.57%
2023/11/02	0	0.00	350	12.46	12.40	-350	8,671	-4.04%	大賣/鉅額交易
2023/11/01	66	12.48	66	12.35	12.40	0	8,624	0.00%
2023/10/31	7	12.60	10	12.55	12.35	-3	8,565	-0.04%
2023/10/30	36	13.21	4	13.16	13.10	32	8,226	0.39%
2023/10/27	1	14.25	1	13.70	13.70	0	7,733	0.00%
2023/10/26	4	13.84	2	14.00	13.90	2	7,218	0.03%
2023/10/25	101	13.90	0.1	14.05	13.75	100.9	6,680	1.51%	大買/
2023/10/24	7	13.85	14	14.01	14.15	-7	6,451	-0.11%
2023/10/23	0	0.00	16.7	13.43	13.55	-16.7	5,831	-0.29%
2023/10/20	0	0.00	3	13.50	13.50	-3	5,605	-0.05%
2023/10/19	2	13.15	38	13.36	13.50	-36	5,468	-0.66%
2023/10/18	10	13.02	10	13.20	13.15	0	5,147	0.00%
2023/10/17	12	13.38	20	13.51	13.60	-8	4,671	-0.17%
2023/10/16	3	13.28	8	13.19	13.05	-5	4,208	-0.12%
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/10/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	1	12.35	12.25	-1	3,891	-0.03%
2023/10/02	30	12.15	30	12.30	12.30	0	4,157	0.00%
2023/09/28	10	12.15	5	12.15	12.20	5	4,269	0.12%
2023/09/26	0	12.00	0	0.00	12.10	0	4,486	0.00%
2023/09/25	1	12.05	1	12.15	12.05	0	4,550	0.00%
2023/09/18	0	0.00	7	12.00	11.95	-7	4,466	-0.16%
2023/09/14	0.3	12.00	0	0.00	12.00	0.3	4,533	0.01%
2023/09/12	10	12.00	0	0.00	11.95	10	4,680	0.21%
2023/09/08	0	0.00	1	12.00	12.00	-1	4,621	-0.02%
2023/09/04	40	12.13	43	12.01	12.00	-3	5,241	-0.06%
2023/08/31	0	0.00	70	12.06	12.00	-70	5,373	-1.30%
2023/08/29	1	12.00	10	12.00	12.05	-9	5,409	-0.17%
2023/08/28	31	12.25	30	12.40	12.00	1	5,351	0.02%
2023/08/25	10	12.30	60	12.20	12.25	-50	5,283	-0.95%
2023/08/24	3	12.67	0	0.00	12.50	3	5,254	0.06%
2023/08/23	60	13.03	7	12.99	12.60	53	5,131	1.03%
2023/08/22	1	12.55	4	12.50	12.30	-3	4,781	-0.06%
2023/08/21	5	12.00	1.1	11.92	11.95	3.9	4,600	0.08%
2023/08/17	0	0.00	1.6	11.90	11.85	-1.6	4,474	-0.04%
2023/08/11	0	0.00	8	11.75	11.75	-8	4,406	-0.18%
2023/08/09	6	11.95	0	0.00	11.90	6	4,367	0.14%
2023/08/08	40	12.20	40	12.18	12.15	0	4,317	0.00%
2023/08/02	0	0.00	0	12.10	12.10	0	4,238	0.00%
2023/07/31	3	12.95	5	12.77	12.45	-2	4,160	-0.05%
2023/07/28	0.1	12.10	0	0.00	11.95	0.1	3,949	0.00%
2023/07/27	0	0.00	1	12.10	12.10	-1	3,927	-0.03%
2023/07/19	0	0.00	80	11.75	11.75	-80	4,419	-1.81%
2023/07/12	0.5	12.25	0.2	12.25	12.30	0.3	4,854	0.01%
2023/07/11	0	0.00	2	12.65	12.45	-2	4,871	-0.04%
2023/07/10	0	0.00	5	12.90	12.85	-5	4,714	-0.11%
2023/07/07	5	12.79	2.1	12.75	12.75	3	4,635	0.06%
2023/07/05	8	12.44	10.6	12.60	12.65	-2.6	4,510	-0.06%
2023/07/04	0	0.00	0.6	12.00	12.15	-0.6	4,391	-0.01%
2023/07/03	0	0.00	1.3	12.18	12.20	-1.3	4,478	-0.03%
2023/06/29	0	0.00	20.9	11.90	11.90	-20.9	4,509	-0.46%
2023/06/28	0	0.00	0	11.65	11.65	0	4,609	0.00%
2023/06/27	0	0.00	0.8	11.80	11.75	-0.8	4,651	-0.02%
2023/06/20	0	0.00	6	11.70	11.75	-6	4,957	-0.12%
2023/06/19	107.1	11.90	1	11.90	11.90	106.1	4,969	2.13%	大買/鉅額交易
2023/06/14	15	11.50	0	0.00	11.50	15	4,931	0.30%
2023/06/13	35	11.60	0	0.00	11.60	35	4,978	0.70%
2023/06/12	90	11.58	0	0.00	11.65	90	4,997	1.80%
2023/06/09	0	0.00	2	11.30	11.35	-2	5,007	-0.04%
2023/06/08	6	11.62	2	11.93	11.20	4	5,047	0.08%
2023/06/07	94	11.75	0	0.00	11.60	94	4,567	2.06%
2023/06/06	2	11.60	0.8	11.60	11.55	1.2	4,434	0.03%
2023/06/05	0	0.00	0.5	11.60	11.70	-0.5	4,569	-0.01%
2023/05/29	3.2	11.25	0	0.00	11.15	3.2	5,298	0.06%
2023/05/23	1	11.45	0	0.00	11.55	1	5,710	0.02%
2023/05/22	1.7	11.60	0	0.00	11.45	1.7	5,826	0.03%
2023/05/18	0	0.00	4	11.50	11.45	-4	6,132	-0.07%
2023/05/17	0	0.00	1	11.50	11.50	-1	6,232	-0.02%
2023/05/16	1	11.35	0	0.00	11.35	1	6,303	0.02%
2023/05/15	1	11.05	0	0.00	11.10	1	6,332	0.02%
2023/05/09	1	11.70	0	0.00	11.65	1	6,389	0.02%
2023/05/05	0	0.00	0.8	11.70	11.70	-0.8	6,371	-0.01%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/02	5	11.90	0	0.00	11.85	5	6,322	0.08%
2023/04/27	0	12.00	6.5	12.00	12.00	-6.5	6,239	-0.10%
2023/04/26	51	11.40	76	11.49	11.55	-25	6,166	-0.41%
2023/04/25	15	12.04	52.3	11.81	11.70	-37.3	6,096	-0.61%
2023/04/24	25.6	13.02	1	13.53	12.60	24.7	5,891	0.42%
2023/04/13	12	12.88	0	0.00	12.65	12	5,703	0.21%
2023/04/12	11	13.21	11.1	12.96	13.05	-0.1	5,518	0.00%
2023/04/11	0	0.00	2	12.80	12.85	-2	5,244	-0.04%
2023/04/10	0	0.00	1	12.65	12.70	-1	5,112	-0.02%
2023/04/06	1	12.50	0	12.55	12.60	1	4,996	0.02%
2023/03/31	1	12.55	0	0.00	12.55	1	4,943	0.02%
2023/03/30	2	12.58	0	0.00	12.55	2	4,916	0.04%
2023/03/29	2	12.73	0	0.00	12.60	2	4,887	0.04%
2023/03/28	5	12.62	0	0.00	12.70	5	4,872	0.10%
2023/03/27	2	12.80	0	0.00	12.60	2	4,805	0.04%
2023/03/24	0	12.60	2	12.60	12.60	-2	4,680	-0.04%
2023/03/23	1	12.50	0	0.00	12.50	1	4,561	0.02%
2023/03/22	10	12.50	1	12.50	12.50	9	4,487	0.20%
2023/03/21	19	12.54	13	12.46	12.45	6	4,418	0.14%
2023/03/20	20	12.35	36	12.28	12.35	-16	4,290	-0.37%
2023/03/17	2	12.25	1	12.30	12.30	1	4,233	0.02%
2023/03/16	0	12.55	1	12.05	12.00	-1	4,109	-0.02%
2023/03/15	10	11.95	0	0.00	11.85	10	3,981	0.25%
2023/03/14	5	11.70	0	0.00	11.60	5	3,846	0.13%
2023/03/13	10	11.95	0	0.00	11.85	10	3,813	0.26%
2023/03/10	0	12.20	2	12.05	12.05	-2	3,777	-0.05%
2023/03/08	0	0.00	5	12.45	12.45	-5	3,692	-0.14%
2023/03/06	1	12.70	1	12.65	12.55	0	3,586	0.00%
2023/03/03	2	12.45	10	12.43	12.50	-8	3,506	-0.23%
2023/03/02	10	12.50	0	0.00	12.40	10	3,408	0.29%
2023/03/01	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2023/02/24	2	12.50	6	12.65	12.50	-4	3,288	-0.12%
2023/02/23	1	12.75	3	13.00	12.65	-2	3,131	-0.06%
2023/02/22	0	0.00	1	12.65	12.85	-1	3,031	-0.03%
2023/02/21	1.1	12.75	0	0.00	12.80	1.1	2,947	0.04%
2023/02/20	1	12.70	4	13.00	12.90	-3	2,821	-0.11%
2023/02/17	15	12.45	0	0.00	12.45	15	2,448	0.61%
2023/02/15	0.1	11.95	5	11.87	11.90	-5	2,190	-0.23%
2023/02/13	2	11.65	2	11.63	11.70	0	2,018	0.00%
2023/02/10	2	11.35	7	11.53	11.50	-5	1,935	-0.26%
2023/02/09	10	11.50	57	11.59	11.60	-47	1,828	-2.57%
2023/02/08	52	11.20	14	11.34	11.40	38	1,701	2.23%
2023/02/07	1	10.90	6	10.95	10.80	-5	1,509	-0.33%
2023/02/06	0	0.00	4	10.70	10.75	-4	1,402	-0.29%
2023/02/01	0	0.00	2	10.45	10.45	-2	1,302	-0.15%
2023/01/31	0	0.00	2	10.17	10.15	-2	1,280	-0.16%
2023/01/30	0	0.00	3	10.00	9.99	-3	1,269	-0.24%
2023/01/04	2	10.00	2	10.05	10.10	0	1,407	0.00%
2022/12/20	2	9.83	0	0.00	9.57	2	1,500	0.13%
2022/11/30	0	0.00	50	10.00	10.05	-50	1,645	-3.04%
2022/11/29	4	9.80	2	9.80	9.88	2	1,664	0.12%
2022/11/24	0	9.96	0	0.00	9.92	0	1,670	0.00%
2022/11/23	8	9.93	0	0.00	9.92	8	1,684	0.47%
2022/11/16	2	10.05	20	10.10	10.05	-18	1,891	-0.95%
2022/11/14	0	0.00	30	10.10	10.05	-30	2,040	-1.47%
2022/11/11	5	10.20	3	11.00	10.05	2	2,028	0.10%
2022/11/09	0	0.00	1	10.30	10.15	-1	2,003	-0.05%
2022/11/08	1	10.05	1	10.00	10.05	0	2,048	0.00%
2022/11/07	1	9.92	1	9.88	9.99	0	2,061	0.00%
2022/11/04	1	9.73	0	0.00	9.79	1	2,073	0.05%
2022/11/03	0	0.00	2	9.55	9.63	-2	2,090	-0.10%
2022/11/01	0	0.00	2	9.42	9.41	-2	2,100	-0.10%
2022/10/20	2	9.37	0	0.00	9.42	2	2,131	0.09%
2022/10/19	0	0.00	2	9.83	9.61	-2	2,119	-0.09%
2022/10/14	1	9.72	2	9.60	9.57	-1	2,151	-0.05%
2022/10/13	2	9.44	0	0.00	9.42	2	2,161	0.09%
2022/10/07	1	10.45	0	0.00	10.35	1	2,150	0.05%
2022/10/05	1	10.10	1	10.20	10.15	0	2,219	0.00%
2022/10/04	0	0.00	1	9.86	9.90	-1	2,251	-0.04%
2022/09/30	0	0.00	2	9.55	9.79	-2	2,322	-0.09%
2022/09/29	3	9.57	0	0.00	9.79	3	2,336	0.13%
2022/09/23	0	0.00	4	10.20	10.25	-4	2,432	-0.16%
2022/09/21	1	10.35	3	10.35	10.35	-2	2,448	-0.08%
2022/09/20	0	0.00	3	10.38	10.25	-3	2,446	-0.12%
2022/09/19	0	0.00	3	10.35	10.35	-3	2,461	-0.12%
2022/09/16	1	10.35	1	10.30	10.30	0	2,462	0.00%
2022/09/15	0	0.00	1	10.50	10.50	-1	2,503	-0.04%
2022/09/14	1	10.35	0	0.00	10.35	1	2,530	0.04%
2022/09/05	1	10.50	0	10.50	10.55	1	2,732	0.04%
2022/09/01	0	0.00	6	10.70	10.75	-6	2,741	-0.22%
2022/08/31	1	10.80	0	0.00	10.80	1	2,747	0.04%
2022/08/26	1	11.00	3	10.75	10.75	-2	2,696	-0.07%
2022/08/25	0	0.00	7	10.91	10.95	-7	2,677	-0.26%
2022/08/23	0	0.00	16	10.82	10.80	-16	2,629	-0.61%
2022/08/19	3	10.72	3	10.78	10.85	0	2,563	0.00%
2022/08/17	8	10.37	3	10.45	10.40	5	2,505	0.20%
2022/08/16	5	10.31	13	10.27	10.30	-8	2,513	-0.32%
2022/08/15	29	10.01	3.1	10.05	10.25	25.9	2,514	1.03%
2022/08/12	2	9.87	2	9.87	9.94	0	2,496	0.00%
2022/08/11	3	9.71	4.1	9.70	9.76	-1.1	2,546	-0.04%
2022/08/09	0	0.00	1	9.37	9.43	-1	2,753	-0.04%
2022/08/05	13	9.44	1	9.45	9.43	12	2,843	0.42%
2022/08/03	0	0.00	1	9.24	9.20	-1	2,920	-0.03%
2022/07/29	0	0.00	10	9.32	9.33	-10	3,129	-0.32%
2022/07/28	0	0.00	4	9.41	9.29	-4	3,254	-0.12%
2022/07/25	0	0.00	1	9.59	9.59	-1	3,336	-0.03%
2022/07/22	2	9.54	0	0.00	9.54	2	3,437	0.06%
2022/07/19	0	0.00	1	9.44	9.48	-1	3,761	-0.03%
2022/07/18	4	9.38	0	0.00	9.40	4	3,882	0.10%
2022/07/15	4	9.24	0	0.00	9.21	4	4,749	0.08%
2022/07/12	1	9.08	11	9.16	9.12	-10	5,947	-0.17%
2022/07/08	7	9.89	0	0.00	9.88	7	6,450	0.11%
2022/07/06	19	9.84	1	9.96	9.55	18	7,139	0.25%
2022/06/30	1	10.15	0	0.00	10.15	1	8,366	0.01%
2022/06/24	0	0.00	2	10.35	10.25	-2	8,787	-0.02%
2022/06/23	2	10.15	0	0.00	10.15	2	8,816	0.02%
2022/06/21	1	10.45	2	10.43	10.60	-1	8,897	-0.01%
2022/06/20	1	10.10	0	0.00	10.10	1	8,957	0.01%
2022/06/14	1	10.95	0	0.00	11.05	1	10,311	0.01%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/09	0	0.00	1	11.70	11.60	-1	10,682	-0.01%
2022/06/08	1	11.55	0	0.00	11.55	1	10,723	0.01%
2022/06/07	0	0.00	0	11.95	11.60	0	10,766	0.00%
2022/06/06	0	0.00	2	11.65	11.60	-2	10,841	-0.02%
2022/05/30	30	11.75	1	11.75	11.65	29	11,195	0.26%
2022/05/27	1	11.70	0	0.00	11.65	1	11,236	0.01%
2022/05/26	152	11.73	80	11.60	11.70	72	11,347	0.63%	大買/
2022/05/24	0	0.00	1	11.90	11.70	-1	11,511	-0.01%
2022/05/20	1	11.90	0	0.00	11.80	1	11,699	0.01%
2022/05/19	2	11.60	2	11.70	11.80	0	11,762	0.00%
2022/05/18	0	0.00	3	11.62	11.60	-3	11,974	-0.03%
2022/05/17	2	11.50	2	11.50	11.50	0	11,850	0.00%
2022/05/16	5	11.27	1	11.30	11.40	4	11,890	0.03%
2022/05/13	0	0.00	1	11.05	11.25	-1	11,871	-0.01%
2022/05/12	5	11.09	3	11.13	10.90	2	11,923	0.02%
2022/05/11	52	11.20	1	11.15	11.15	51	11,925	0.43%
2022/05/10	0	0.00	12	11.29	11.45	-12	11,999	-0.10%
2022/05/09	1	11.35	0	0.00	11.35	1	12,272	0.01%
2022/05/06	1	11.65	2	11.70	11.75	-1	12,223	-0.01%
2022/05/05	3	12.13	4	11.98	11.90	-1	13,249	-0.01%
2022/04/29	1	11.95	6	11.95	11.95	-5	13,256	-0.04%
2022/04/28	2	12.05	2	12.20	11.95	0	13,268	0.00%
2022/04/27	304	11.75	4	11.91	12.00	300	13,210	2.27%	大買/鉅額交易
2022/04/26	13	11.75	5	11.79	12.00	8	13,159	0.06%
2022/04/25	1	11.60	65	11.65	11.50	-64	13,116	-0.49%
2022/04/22	10	12.00	3	11.90	11.90	7	13,063	0.05%
2022/04/21	48	12.25	17	12.00	11.95	31	13,055	0.24%
2022/04/20	9	12.94	0	0.00	12.90	9	12,243	0.07%
2022/04/19	5	12.96	1	13.05	13.00	4	12,137	0.03%
2022/04/18	87	12.48	1.2	12.90	12.90	85.8	11,783	0.73%
2022/04/15	16	12.28	5	12.55	12.50	11	11,195	0.10%
2022/04/14	0	0.00	2	12.35	12.25	-2	10,984	-0.02%
2022/04/13	72	12.38	75	12.16	12.50	-3	10,831	-0.03%
2022/04/12	8	12.05	3	12.30	12.45	5	10,793	0.05%
2022/04/11	8	12.31	13.6	12.41	12.60	-5.6	10,284	-0.05%
2022/04/08	1.6	11.22	37	11.20	11.60	-35.4	9,588	-0.37%
2022/04/07	16	11.47	11	11.26	11.20	5	9,700	0.05%
2022/04/06	2	11.75	5	11.78	11.85	-3	9,815	-0.03%
2022/04/01	5	11.84	4	11.80	11.75	1	10,219	0.01%
2022/03/31	19	11.98	0	0.00	11.95	19	10,297	0.18%
2022/03/30	0	0.00	1	12.20	12.10	-1	10,274	-0.01%
2022/03/29	2	12.10	12	12.19	12.10	-10	10,281	-0.10%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/25	13	12.24	0	0.00	12.20	13	10,282	0.13%
2022/03/24	1	12.35	14	12.22	12.30	-13	10,299	-0.13%
2022/03/23	4.1	12.24	1	12.35	12.20	3.1	10,228	0.03%
2022/03/22	0	0.00	8	12.23	12.20	-8	10,288	-0.08%
2022/03/21	4	12.36	6	12.40	12.35	-2	10,264	-0.02%
2022/03/18	18	12.74	3	12.63	12.55	15	10,455	0.14%
2022/03/17	9	12.59	6	12.60	12.60	3	10,501	0.03%
2022/03/16	36	12.62	1	12.85	12.75	35	10,662	0.33%
2022/03/15	2	12.50	6	12.53	12.55	-4	10,661	-0.04%
2022/03/14	1.1	12.29	0	0.00	12.10	1.1	10,529	0.01%
2022/03/11	0	0.00	10	12.10	12.10	-10	10,671	-0.09%
2022/03/10	10	12.25	3	12.23	12.25	7	10,673	0.07%
2022/03/08	1	12.10	0	0.00	12.05	1	10,976	0.01%
2022/03/07	5	12.43	0	0.00	12.30	5	10,881	0.05%
2022/03/04	0	13.30	0	0.00	12.95	0	10,761	0.00%
2022/03/01	13	13.45	6	13.40	13.35	7	10,850	0.06%
2022/02/23	1	13.60	1	13.50	13.45	0	11,201	0.00%
2022/02/21	0	0.00	64	13.46	13.50	-64	12,093	-0.53%
2022/02/18	3	13.62	9	13.46	13.45	-6	12,066	-0.05%
2022/02/17	1	13.20	1	13.30	13.25	0	11,902	0.00%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	1	12.80	0	0.00	12.75	1	12,145	0.01%
2022/02/14	0	0.00	5	12.90	12.85	-5	12,167	-0.04%
2022/02/11	3	13.40	2	13.30	13.20	1	12,199	0.01%
2022/02/10	2	13.10	2	13.25	13.30	0	12,280	0.00%
2022/02/09	2	13.15	14	13.01	13.25	-12	12,294	-0.10%
2022/02/08	1	12.70	3	12.62	12.70	-2	12,183	-0.02%
2022/02/07	12	12.48	18	12.51	12.40	-6	12,198	-0.05%
2022/01/26	1	12.05	41	12.03	11.95	-40	11,269	-0.35%
2022/01/24	3	12.23	13	11.94	12.30	-10	11,536	-0.09%
2022/01/21	1	12.60	20	12.60	12.30	-19	11,582	-0.16%
2022/01/20	10	12.90	0	0.00	12.80	10	11,917	0.08%
2022/01/19	0	0.00	1	12.75	12.75	-1	12,023	-0.01%
2022/01/18	2	12.70	1	12.75	12.60	1	12,001	0.01%
2022/01/17	1	12.40	4	12.44	12.60	-3	11,971	-0.03%
2022/01/14	5	12.21	2	12.20	12.25	3	11,931	0.03%
2022/01/13	8	12.50	0	0.00	12.45	8	11,854	0.07%
2022/01/12	2	12.63	7	12.57	12.70	-5	11,793	-0.04%
2022/01/11	11	12.84	10	12.70	12.70	1	11,734	0.01%
2022/01/10	0	0.00	1	12.95	12.90	-1	11,677	-0.01%
2022/01/07	47	12.95	2	12.95	12.95	45	11,702	0.38%
2022/01/06	4	13.36	0	0.00	13.35	4	11,585	0.03%
2022/01/05	1	13.50	6	13.62	13.50	-5	11,580	-0.04%
2022/01/04	4	13.53	11	13.61	13.50	-7	11,524	-0.06%
2022/01/03	1	13.70	0	0.00	13.60	1	11,481	0.01%
2021/12/30	68	13.97	95	13.94	13.95	-27	11,397	-0.24%
2021/12/29	10	13.59	27	13.85	13.85	-17	11,120	-0.15%
2021/12/28	23	13.83	7	13.66	13.55	16	10,839	0.15%
2021/12/27	4	13.38	9	13.45	13.50	-5	10,476	-0.05%
2021/12/24	1	13.05	5	13.06	13.05	-4	10,274	-0.04%
2021/12/23	0	0.00	633	12.86	12.85	-633	10,353	-6.11%	大賣/鉅額交易
2021/12/22	3	12.93	52	12.86	12.85	-49	10,361	-0.47%
2021/12/21	1	12.75	1	12.90	12.90	0	10,294	0.00%
2021/12/20	1	12.80	2	12.90	12.80	-1	10,338	-0.01%
2021/12/17	2	12.85	51	12.75	12.75	-49	10,339	-0.47%
2021/12/16	6	12.90	3	13.18	13.00	3	10,306	0.03%
2021/12/15	1	13.05	1	13.00	13.00	0	10,194	0.00%
2021/12/14	11	13.10	5.2	13.05	12.95	5.8	10,184	0.06%
2021/12/13	85	13.63	33	13.77	13.65	52	9,898	0.53%
2021/12/10	4	13.33	5	13.36	13.20	-1	8,691	-0.01%
2021/12/09	61	13.03	4.4	13.12	13.15	56.6	8,396	0.67%
2021/12/08	1.4	12.96	53	12.85	12.85	-51.6	8,259	-0.62%
2021/12/07	6	12.85	3	12.73	13.00	3	8,230	0.04%
2021/12/06	2	12.25	3	12.23	12.40	-1	8,047	-0.01%
2021/12/03	0	0.00	1	12.45	12.35	-1	8,055	-0.01%
2021/12/02	1	12.70	1	12.85	12.30	0	8,077	0.00%
2021/11/26	5	12.85	0	0.00	12.70	5	7,793	0.06%
2021/11/25	0	0.00	21	13.22	13.05	-21	7,713	-0.27%
2021/11/24	16	13.24	9	13.13	13.25	7	7,669	0.09%
2021/11/23	20	13.35	4	13.63	13.15	16	7,627	0.21%
2021/11/22	23	13.24	32	13.14	13.25	-9	7,890	-0.11%
2021/11/19	25	13.06	1	13.05	13.10	24	7,885	0.30%
2021/11/18	32	13.22	46	13.15	13.50	-14	7,654	-0.18%
2021/11/17	10	12.75	2	12.78	12.75	8	6,899	0.12%
2021/11/16	38	12.79	11	12.62	12.60	27	6,896	0.39%
2021/11/15	5	12.68	3	12.63	12.60	2	6,874	0.03%
2021/11/12	1	12.55	12	12.42	12.20	-11	6,793	-0.16%
2021/11/11	2	12.65	0	0.00	12.55	2	6,704	0.03%
2021/11/10	34	12.55	1	12.55	12.60	33	6,733	0.49%
2021/11/09	3	12.63	1	12.55	12.35	2	6,706	0.03%
2021/11/08	2	12.70	3	12.85	12.85	-1	6,632	-0.02%
2021/11/05	20	12.70	13	12.64	12.55	7	6,681	0.10%
2021/11/04	0	0.00	10	12.50	12.45	-10	6,611	-0.15%
2021/11/03	0	0.00	1	12.45	12.45	-1	6,652	-0.02%
2021/11/02	2	12.15	38	12.27	12.20	-36	6,821	-0.53%
2021/11/01	0	12.15	18	12.14	12.15	-18	6,944	-0.26%
2021/10/29	0	0.00	12	11.88	11.90	-12	7,824	-0.15%
2021/10/28	144	12.17	9	12.13	11.80	135	8,212	1.64%	大買/鉅額交易
2021/10/27	7	11.77	12	11.89	11.95	-5	8,325	-0.06%
2021/10/26	6	11.54	5	11.55	11.50	1	9,751	0.01%
2021/10/22	0	11.35	0	11.38	11.40	0	13,065	0.00%
2021/10/21	0	0.00	6	11.45	11.35	-6	13,330	-0.05%
2021/10/20	0	0.00	1	11.40	11.30	-1	13,896	-0.01%
2021/10/15	0	0.00	1.5	11.30	11.35	-1.5	14,346	-0.01%
2021/10/13	2	11.25	2	11.23	11.10	0	14,420	0.00%
2021/10/12	0	0.00	10	11.20	11.20	-10	14,632	-0.07%
2021/10/08	11	11.14	1	11.05	11.00	10	14,685	0.07%
2021/10/07	0	0.00	3	10.80	10.90	-3	14,703	-0.02%
2021/10/05	10	10.05	11	10.30	10.70	-1	14,800	-0.01%
2021/10/04	0	0.00	251	10.55	10.50	-251	14,806	-1.70%	大賣/鉅額交易
2021/10/01	2	11.15	2	10.95	11.00	0	14,887	0.00%
2021/09/30	212	11.55	11	11.30	11.30	201	14,883	1.35%	大買/鉅額交易
2021/09/29	0	0.00	14	11.10	11.25	-14	14,784	-0.09%
2021/09/27	1	11.50	54	11.38	11.35	-53	14,936	-0.35%
2021/09/24	0	0.00	71	11.23	11.15	-71	14,920	-0.48%
2021/09/23	10	11.00	0	0.00	11.00	10	14,929	0.07%
2021/09/22	14	10.95	5	11.00	10.95	9	14,960	0.06%
2021/09/17	101	11.35	28	11.27	11.15	73	14,988	0.49%	大買/
2021/09/16	1	11.25	0	0.00	11.15	1	14,961	0.01%
2021/09/14	6	11.20	0	0.00	11.10	6	15,106	0.04%
2021/09/13	10	11.00	35	11.14	11.25	-25	15,152	-0.16%
2021/09/10	0	0.00	1	11.15	11.15	-1	15,179	-0.01%
2021/09/08	1	11.05	10	11.00	10.95	-9	15,437	-0.06%
2021/09/07	100	11.15	0	0.00	11.15	100	15,635	0.64%
2021/09/06	0	0.00	5	11.15	11.05	-5	15,661	-0.03%
2021/09/02	28	11.45	28	11.40	11.35	0	15,827	0.00%
2021/09/01	6	11.50	4	11.56	11.45	2	15,807	0.01%
2021/08/31	2	11.38	0	0.00	11.40	2	15,799	0.01%
2021/08/30	2	11.65	2	11.70	11.55	0	15,873	0.00%
2021/08/26	7	11.65	9	11.64	11.70	-2	15,956	-0.01%
2021/08/25	8	11.45	8	11.46	11.40	0	15,401	0.00%
2021/08/24	3	11.40	0	0.00	11.20	3	15,368	0.02%
2021/08/23	1	11.45	4	11.41	11.55	-3	15,639	-0.02%
2021/08/20	5	11.19	1	11.25	11.15	4	15,654	0.03%
2021/08/19	3	11.47	0	0.00	11.30	3	15,676	0.02%
2021/08/18	1	11.60	4	11.45	11.65	-3	15,693	-0.02%
2021/08/17	3	11.28	2	11.48	11.20	1	15,953	0.01%
2021/08/13	5	12.03	2	12.20	11.80	3	16,109	0.02%
2021/08/12	4	12.08	5	12.17	12.15	-1	16,187	-0.01%
2021/08/11	55	12.11	0	0.00	11.95	55	16,454	0.33%
2021/08/10	3	12.68	9	12.64	12.45	-6	16,659	-0.04%
2021/08/09	2	12.68	25	12.60	12.55	-23	16,867	-0.14%
2021/08/06	69	12.98	54	12.85	12.90	15	16,923	0.09%
2021/08/05	54	13.30	2	13.35	13.30	52	16,932	0.31%
2021/08/04	167	13.56	32	13.67	13.60	135	17,023	0.79%	大買/鉅額交易
2021/08/03	7	13.46	4	13.40	13.30	3	16,393	0.02%
2021/08/02	15	13.04	8	12.99	13.15	7	16,154	0.04%
2021/07/30	78.2	13.15	76	13.13	13.05	2.2	15,914	0.01%
2021/07/29	73.5	13.14	34	13.38	12.35	39.5	14,490	0.27%
2021/07/28	2	12.05	0	0.00	12.50	2	11,572	0.02%
2021/07/27	16.1	12.16	16	12.03	12.00	0.1	11,635	0.00%
2021/07/26	24	12.27	21	12.15	12.50	3	11,747	0.03%
2021/07/23	2	11.50	2	11.65	11.65	0	11,397	0.00%
2021/07/22	63	11.40	13	11.51	11.35	50	11,732	0.43%
2021/07/21	0	0.00	11	10.90	11.00	-11	11,836	-0.09%
2021/07/20	10	11.20	9	11.26	11.25	1	12,023	0.01%
2021/07/19	0	0.00	4	11.40	11.50	-4	12,734	-0.03%
2021/07/16	27	11.75	15	11.76	11.70	12	14,045	0.09%
2021/07/12	0	0.00	13	11.37	11.45	-13	15,936	-0.08%
2021/07/09	10	11.50	0	0.00	11.55	10	16,168	0.06%
2021/07/08	20	11.85	14	11.84	11.85	6	16,904	0.04%
2021/07/06	6	11.71	8	11.50	11.55	-2	18,658	-0.01%
2021/07/05	10	11.65	12	11.66	11.70	-2	19,485	-0.01%
2021/07/01	3	11.30	0	0.00	11.30	3	20,077	0.01%
2021/06/30	0	0.00	5	11.30	11.30	-5	20,433	-0.02%
2021/06/29	10	11.30	20	11.30	11.30	-10	20,572	-0.05%
2021/06/28	0	0.00	7	11.47	11.60	-7	20,834	-0.03%
2021/06/25	10	11.55	0	0.00	11.40	10	21,709	0.05%
2021/06/24	11	11.51	0	0.00	11.60	11	22,350	0.05%
2021/06/23	3	11.35	21	11.50	11.65	-18	22,522	-0.08%
2021/06/22	10	11.25	1	11.30	11.20	9	23,084	0.04%
2021/06/18	13	11.54	1	11.80	11.55	12	25,493	0.05%
2021/06/17	1	11.70	42	11.69	11.80	-41	26,013	-0.16%
2021/06/16	10	11.05	2.6	11.46	11.15	7.4	26,203	0.03%
2021/06/15	11	11.55	0	0.00	11.50	11	26,170	0.04%
2021/06/10	0	0.00	1	11.95	11.80	-1	26,175	0.00%
2021/06/09	5	11.80	0	12.00	11.80	5	26,109	0.02%
2021/06/08	1	11.95	108	11.95	11.95	-107	26,180	-0.41%	大賣/鉅額交易
2021/06/07	5	12.03	2	12.05	12.05	3	26,242	0.01%
2021/06/04	5	12.20	0	0.00	12.15	5	26,165	0.02%
2021/06/03	5	12.20	5	12.40	12.30	0	26,223	0.00%
2021/06/02	1	12.25	0	0.00	12.20	1	26,178	0.00%
2021/05/31	108	12.64	9	12.58	12.50	99	26,394	0.38%	大買/
2021/05/28	6	12.30	0	0.00	12.35	6	26,205	0.02%
2021/05/27	12	12.04	10	12.20	12.15	2	26,375	0.01%
2021/05/26	0	0.00	72	12.15	12.15	-72	26,401	-0.27%
2021/05/25	84	12.21	6	12.42	12.40	78	26,516	0.29%
2021/05/24	0	0.00	12	11.99	12.05	-12	26,429	-0.05%
2021/05/21	1	11.80	0	0.00	11.80	1	26,381	0.00%
2021/05/20	10	11.63	0	0.00	11.50	10	26,613	0.04%
2021/05/19	6	11.58	19	11.96	12.00	-13	26,719	-0.05%
2021/05/18	16	11.20	0	0.00	11.50	16	26,525	0.06%
2021/05/17	12	10.92	70	10.58	10.50	-58	26,358	-0.22%
2021/05/14	3	12.00	10	12.50	11.65	-7	26,166	-0.03%
2021/05/13	11	11.34	7	11.90	11.95	4	26,413	0.02%
2021/05/12	5	11.88	19	12.16	11.75	-14	26,771	-0.05%
2021/05/11	1	13.30	7	13.00	13.00	-6	26,607	-0.02%
2021/05/10	6	14.02	10	14.15	14.15	-4	26,789	-0.01%
2021/05/07	0	0.00	1	13.70	13.95	-1	26,767	0.00%
2021/05/06	0	0.00	2	13.40	13.20	-2	26,740	-0.01%
2021/05/05	11	13.10	2	13.20	13.10	9	26,634	0.03%
2021/05/04	5	12.97	8	12.77	12.85	-3	26,510	-0.01%
2021/05/03	15	13.57	15	13.56	13.35	0	26,245	0.00%
2021/04/29	10	14.27	1	14.25	14.25	9	25,936	0.03%
2021/04/28	7	14.52	12	14.58	14.45	-5	25,808	-0.02%
2021/04/27	2	14.38	7	14.56	14.25	-5	25,454	-0.02%
2021/04/26	15	14.40	100	14.32	14.35	-85	25,485	-0.33%
2021/04/23	62	14.27	5.3	14.66	14.45	56.8	25,339	0.22%
2021/04/22	133.4	14.84	122	14.46	14.35	11.4	24,646	0.05%	大買/大賣/
2021/04/21	172	15.00	71	14.90	15.05	101	23,272	0.43%	大買/鉅額交易
2021/04/20	24	14.38	4	14.48	14.35	20	22,211	0.09%
2021/04/19	24	14.52	4	14.18	14.45	20	22,078	0.09%
2021/04/16	14	14.60	5.2	14.48	14.45	8.8	21,693	0.04%
2021/04/15	0.2	14.15	0	0.00	14.15	0.2	21,250	0.00%
2021/04/14	30	13.68	28.3	13.75	13.80	1.7	21,014	0.01%
2021/04/13	27	14.95	24	14.97	14.55	3	20,398	0.01%
2021/04/12	86	15.16	68	15.32	15.65	18	19,774	0.09%
2021/04/09	31	14.49	31	14.39	14.65	0	18,724	0.00%
2021/04/08	13	13.92	0	0.00	14.00	13	17,974	0.07%
2021/04/07	21	13.93	35	13.84	14.05	-14	17,879	-0.08%
2021/04/06	17	13.64	11	13.59	13.75	6	17,628	0.03%
2021/04/01	10	13.30	10	13.27	13.25	0	17,533	0.00%
2021/03/31	10	13.50	11	13.33	13.40	-1	17,469	-0.01%
2021/03/30	22	13.67	19	13.53	13.55	3	17,255	0.02%
2021/03/29	11	13.18	15	13.05	13.10	-4	16,369	-0.02%
2021/03/25	7	12.56	4	12.40	12.50	3	15,819	0.02%
2021/03/24	24	12.99	20	13.14	12.90	4	15,210	0.03%
2021/03/23	63	13.53	44	13.35	12.55	19	14,514	0.13%
2021/03/22	8	12.60	36	12.97	13.10	-28	12,823	-0.22%
2021/03/19	1	12.10	25	12.05	11.95	-24	12,461	-0.19%
2021/03/18	0	0.00	2	11.80	11.75	-2	12,347	-0.02%
2021/03/17	0	0.00	3	11.65	11.65	-3	12,507	-0.02%
2021/03/16	4	11.55	14	11.65	11.40	-10	12,937	-0.08%
2021/03/15	0	0.00	2	11.75	11.65	-2	13,657	-0.01%
2021/03/10	0	0.00	2	11.30	11.30	-2	15,030	-0.01%
2021/03/09	0	0.00	6	11.14	11.15	-6	15,541	-0.04%
2021/03/08	2	11.45	0	0.00	11.30	2	15,738	0.01%
2021/03/05	8	11.45	4	11.48	11.40	4	16,418	0.02%
2021/03/04	0	0.00	17	11.78	11.80	-17	16,413	-0.10%
2021/03/03	0	0.00	3	11.53	11.60	-3	16,233	-0.02%
2021/03/02	4	11.35	2	11.75	11.30	2	16,289	0.01%
2021/02/26	10	11.50	0	0.00	11.50	10	16,095	0.06%
2021/02/25	4	11.68	2	11.80	11.80	2	16,047	0.01%
2021/02/24	0	11.50	2	11.90	11.50	-2	15,955	-0.01%
2021/02/23	4	11.75	0	0.00	11.70	4	15,673	0.03%
2021/02/22	12	11.87	19	11.85	11.85	-7	15,761	-0.04%
2021/02/19	3	11.37	7	11.56	11.60	-4	15,520	-0.03%
2021/02/18	10	11.35	0	0.00	11.40	10	15,408	0.06%
2021/02/17	0	11.45	3	11.33	11.45	-3	15,463	-0.02%
2021/02/05	0	0.00	8	11.16	11.15	-8	15,237	-0.05%
2021/02/04	11	11.56	2	11.25	11.25	9	15,141	0.06%
2021/02/03	16	11.74	20	11.73	11.65	-4	14,736	-0.03%
2021/02/02	8	11.27	7	11.29	11.25	1	14,095	0.01%
2021/02/01	5	11.25	1	11.00	11.05	4	13,875	0.03%
2021/01/29	0	0.00	2	11.20	11.10	-2	13,357	-0.01%
2021/01/28	20	10.79	21	10.85	10.85	-1	13,140	-0.01%
2021/01/25	16	10.73	1	10.70	10.70	15	12,908	0.12%
2021/01/22	5	10.50	0	0.00	10.50	5	13,115	0.04%
2021/01/21	5	10.50	1	10.60	10.50	4	13,091	0.03%
2021/01/20	10	10.65	5	11.20	10.50	5	13,056	0.04%
2021/01/19	8	11.19	1	11.20	11.15	7	12,978	0.05%
2021/01/18	0	0.00	5	10.94	10.95	-5	12,757	-0.04%
2021/01/15	8	10.58	0	0.00	10.55	8	12,670	0.06%
2021/01/13	4	11.11	17.2	11.01	10.95	-13.2	13,017	-0.10%
2021/01/12	3	10.87	18	10.75	10.65	-15	13,721	-0.11%
2021/01/11	1	10.95	1	10.95	11.00	0	13,935	0.00%
2021/01/08	17	10.80	4	11.10	10.75	13	13,997	0.09%
2021/01/06	7	11.08	1	11.30	11.00	6	13,965	0.04%
2021/01/05	7	11.50	10	11.40	11.35	-3	13,796	-0.02%
2021/01/04	1	11.10	4	11.18	11.10	-3	13,582	-0.02%
2020/12/31	5	11.06	0	0.00	11.05	5	13,581	0.04%
2020/12/30	2	11.23	15	11.25	11.25	-13	13,492	-0.10%
2020/12/29	6	11.80	1	11.80	11.70	5	13,294	0.04%
2020/12/28	17	11.88	5	11.70	11.80	12	13,080	0.09%
2020/12/25	58	11.69	52	11.46	11.45	6	12,768	0.05%
2020/12/23	1	11.20	1	11.40	11.30	0	12,595	0.00%
2020/12/22	2	11.28	0	0.00	11.20	2	12,625	0.02%
2020/12/21	7	11.23	4	11.30	11.30	3	12,515	0.02%
2020/12/18	1	11.45	0	0.00	11.20	1	12,411	0.01%
2020/12/16	1	11.35	3	11.40	11.35	-2	12,364	-0.02%
2020/12/15	10	11.33	3	11.18	11.20	7	12,320	0.06%
2020/12/14	6	11.83	6	11.75	11.75	0	12,078	0.00%
2020/12/11	12	11.73	1	11.75	11.60	11	11,969	0.09%
2020/12/10	25	12.03	3	12.15	12.10	22	11,624	0.19%
2020/12/09	31	12.31	15	12.31	12.50	16	11,190	0.14%
2020/12/08	2	11.68	23	11.77	11.85	-21	10,609	-0.20%
2020/12/07	27	11.88	14	11.88	11.70	13	10,529	0.12%
2020/12/04	3	10.87	15	10.97	11.65	-12	10,005	-0.12%
2020/12/03	20	11.28	18	11.22	11.00	2	9,614	0.02%
2020/12/02	20	10.82	0	0.00	10.80	20	10,043	0.20%
2020/12/01	20.1	10.70	24	11.06	10.65	-4	10,052	-0.04%
2020/11/30	0	0.00	8	10.38	10.25	-8	9,694	-0.08%
2020/11/27	2	10.20	0	0.00	10.20	2	9,601	0.02%
2020/11/26	4	10.29	3	10.23	10.15	1	9,871	0.01%
2020/11/25	0	0.00	6	10.15	10.05	-6	10,053	-0.06%
2020/11/24	0	0.00	10	10.10	10.05	-10	10,364	-0.10%
2020/11/23	0	0.00	4	10.10	10.10	-4	10,802	-0.04%
2020/11/20	0	0.00	11	10.05	10.00	-11	11,009	-0.10%
2020/11/19	11	10.10	7	10.11	10.15	4	11,146	0.04%
2020/11/17	8	9.80	0	0.00	9.72	8	10,996	0.07%
2020/11/16	7	9.87	13	9.81	9.78	-6	11,319	-0.05%
2020/11/13	4	9.39	2	9.39	9.43	2	11,288	0.02%
2020/11/12	5	9.36	0	0.00	9.30	5	11,303	0.04%
2020/11/11	6	9.31	2	9.31	9.31	4	11,339	0.04%
2020/11/10	6	9.27	2	9.22	9.22	4	11,377	0.04%
2020/11/09	0	0.00	30	9.50	9.34	-30	11,358	-0.26%
2020/11/06	0	0.00	2	9.39	9.33	-2	11,346	-0.02%
2020/11/05	0	0.00	2	9.44	9.42	-2	11,316	-0.02%
2020/11/03	0	0.00	2	9.60	9.50	-2	11,358	-0.02%
2020/11/02	2	9.43	0	0.00	9.40	2	11,423	0.02%
2020/10/30	2	9.55	2	9.90	9.50	0	11,458	0.00%
2020/10/28	0	0.00	30	9.70	9.57	-30	11,134	-0.27%
2020/10/27	7	9.83	2	9.79	9.77	5	11,073	0.05%
2020/10/26	5	10.02	2	10.00	9.95	3	11,010	0.03%
2020/10/23	1	9.91	9	9.94	9.86	-8	10,901	-0.07%
2020/10/22	6	9.97	0	0.00	9.86	6	10,886	0.06%
2020/10/21	7	10.08	5	10.08	10.05	2	10,713	0.02%
2020/10/20	54	10.27	64	10.21	10.20	-10	10,522	-0.10%
2020/10/19	0	0.00	14	9.75	9.90	-14	9,696	-0.14%
2020/10/16	11	9.46	0	0.00	9.10	11	9,415	0.12%
2020/10/15	5	9.36	0	0.00	9.32	5	9,311	0.05%
2020/10/14	0	0.00	5	9.25	9.22	-5	9,261	-0.05%
2020/10/12	1	9.01	2	9.20	8.96	-1	9,484	-0.01%
2020/10/08	7	9.11	20	9.11	9.12	-13	9,556	-0.14%
2020/10/07	0	0.00	5	8.96	8.92	-5	9,512	-0.05%
2020/10/06	2	8.75	2	8.71	8.85	0	9,606	0.00%
2020/09/29	0	0.00	5	8.31	8.30	-5	9,717	-0.05%
2020/09/25	5	8.35	0	0.00	8.08	5	10,042	0.05%
2020/09/24	7	8.51	11	8.47	8.26	-4	10,109	-0.04%
2020/09/23	1	8.85	5	8.97	8.83	-4	10,031	-0.04%
2020/09/22	2	8.81	4	8.97	8.89	-2	10,029	-0.02%
2020/09/21	2	9.21	0.5	9.10	9.04	1.5	10,059	0.01%
2020/09/18	1	9.05	1	9.00	9.13	0	10,033	0.00%
2020/09/17	2	9.05	5	9.02	8.97	-3	9,984	-0.03%
2020/09/16	6.3	9.12	5	9.03	8.96	1.3	9,978	0.01%
2020/09/15	1	8.98	0	0.00	8.95	1	9,879	0.01%
2020/09/14	5	8.88	0	0.00	8.96	5	9,939	0.05%
2020/09/11	5	9.17	0	0.00	8.98	5	10,074	0.05%
2020/09/10	15	9.58	2	9.56	9.39	13	9,977	0.13%
2020/09/09	12	9.50	4	9.39	9.43	8	9,829	0.08%
2020/09/08	2	9.56	2	9.50	9.40	0	9,676	0.00%
2020/09/07	37	10.01	83	10.01	9.60	-46	9,394	-0.49%
2020/09/04	13	9.27	3	9.32	9.46	10	8,451	0.12%
2020/09/03	15	9.34	34	9.31	9.31	-19	8,146	-0.23%
2020/09/02	5	9.15	0	0.00	9.14	5	7,746	0.06%
2020/09/01	17	9.35	2	9.35	9.15	15	7,703	0.19%
2020/08/31	21	9.17	28	9.20	9.04	-7	7,445	-0.09%
2020/08/28	25	9.08	0	0.00	9.00	25	7,153	0.35%
2020/08/27	21	9.24	90	8.96	9.45	-69	6,863	-1.01%
2020/08/26	25	8.89	39	8.90	8.83	-14	6,382	-0.22%
2020/08/25	8	8.70	12	8.59	8.73	-4	6,038	-0.07%
2020/08/24	5	8.10	2	8.30	8.20	3	5,857	0.05%
2020/08/21	17	8.12	2	8.16	8.06	15	5,768	0.26%
2020/08/20	138	8.20	44	8.34	8.10	94	5,655	1.66%	大買/
2020/08/19	0	0.00	16	8.94	9.00	-16	5,179	-0.31%
2020/08/18	14	8.20	0	0.00	8.19	14	5,012	0.28%
2020/08/17	1	8.15	15	8.16	8.19	-14	4,974	-0.28%
2020/08/14	5	7.78	0	0.00	8.16	5	4,928	0.10%
2020/08/13	2	7.74	0	0.00	7.77	2	4,859	0.04%
2020/08/10	5	8.18	1	8.18	8.14	4	4,791	0.08%
2020/08/06	0	0.00	26	8.20	8.08	-26	4,690	-0.55%
2020/08/05	31	8.06	0	0.00	8.05	31	4,608	0.67%
2020/08/04	0	0.00	1	7.90	7.93	-1	4,544	-0.02%
2020/08/03	0	0.00	15	7.76	7.73	-15	4,519	-0.33%
2020/07/30	0	0.00	14	7.55	7.72	-14	4,860	-0.29%
2020/07/28	3	7.50	2	7.30	7.21	1	5,126	0.02%
2020/07/27	2	7.75	0	0.00	7.65	2	5,083	0.04%
2020/07/23	10	7.97	0	0.00	7.96	10	5,044	0.20%
2020/07/22	1	7.82	0	0.00	7.82	1	5,002	0.02%
2020/07/20	1	7.78	0	0.00	7.76	1	4,956	0.02%
2020/07/17	1	8.02	2	8.07	7.93	-1	4,927	-0.02%
2020/07/16	46	8.21	3	7.95	8.07	43	4,856	0.89%
2020/07/13	10	8.05	0	0.00	8.00	10	4,412	0.23%
2020/07/10	15	7.86	2	7.92	7.77	13	4,261	0.31%
2020/07/08	0	0.00	3	7.95	8.12	-3	4,152	-0.07%
2020/07/07	5	7.95	4	7.92	7.96	1	4,092	0.02%
2020/07/06	2	8.43	11	8.48	8.13	-9	4,028	-0.22%
2020/07/03	9	7.96	2	8.03	8.02	7	3,720	0.19%
2020/07/02	16	7.73	0	0.00	7.68	16	3,716	0.43%
2020/06/30	5	8.09	0	0.00	7.75	5	3,626	0.14%
2020/06/29	6	7.57	0	0.00	7.55	6	3,518	0.17%
2020/06/22	8	7.91	0	0.00	7.72	8	3,420	0.23%
2020/06/19	15	8.14	0	0.00	7.93	15	3,371	0.44%
2020/06/18	5	8.00	30	8.21	8.23	-25	3,278	-0.76%
2020/06/17	2	7.63	5	7.64	7.84	-3	3,032	-0.10%
2020/06/16	0	0.00	4	7.13	7.13	-4	2,907	-0.14%
2020/06/12	7	7.00	0	0.00	7.11	7	2,851	0.25%
2020/06/10	5	6.99	0	0.00	6.98	5	2,798	0.18%
2020/06/09	1	7.04	0	0.00	7.00	1	2,801	0.04%
2020/06/03	3	6.24	4	6.65	6.79	-1	2,536	-0.04%
2020/05/27	2	5.88	2	5.95	6.04	0	2,336	0.00%
2020/05/22	20	6.11	0	0.00	6.00	20	2,272	0.88%
2020/05/19	20	6.12	0	0.00	6.08	20	2,181	0.92%
2020/05/08	0	0.00	3	6.75	6.70	-3	2,027	-0.15%
2020/05/07	2	6.71	0	0.00	6.90	2	1,991	0.10%
2020/04/30	2	7.11	0	0.00	7.12	2	1,234	0.16%
2020/04/29	1	7.23	1	7.24	7.23	0	1,217	0.00%
2020/04/28	0	0.00	2	7.24	7.30	-2	1,186	-0.17%
2020/04/15	0	0.00	1	6.99	7.01	-1	1,061	-0.09%
2020/04/14	4	7.23	4	7.15	7.13	0	1,041	0.00%
2020/04/13	1	6.85	0	0.00	6.69	1	1,000	0.10%
2020/04/10	3	6.72	0	0.00	6.70	3	1,002	0.30%
2020/04/09	3	6.46	0	0.00	6.50	3	995	0.30%
2020/04/08	2	6.50	0	0.00	6.70	2	975	0.21%
2020/03/25	0	0.00	2	4.30	4.30	-2	917	-0.22%
2020/03/24	0	0.00	60	4.00	3.99	-60	907	-6.61%
2020/03/16	0.1	4.46	0	0.00	4.46	0.1	909	0.01%
2020/03/13	0	0.00	3	4.88	4.95	-3	885	-0.34%
2020/03/10	2	6.14	40	6.04	6.14	-38	852	-4.46%
2020/03/06	0	6.63	0	0.00	6.71	0	850	0.00%
2020/02/27	0	0.00	2	7.02	7.02	-2	954	-0.21%
2020/02/20	2	7.08	0	0.00	7.10	2	953	0.21%
2020/02/18	0	0.00	2	7.34	7.06	-2	972	-0.21%
2020/02/06	2	7.05	0	0.00	7.10	2	982	0.20%
2020/02/03	40	7.45	2	7.10	7.40	38	1,048	3.62%
2020/01/30	0	0.00	2	6.81	6.59	-2	1,036	-0.19%
2020/01/20	2	7.27	2	7.42	7.32	0	1,025	0.00%
2020/01/17	2	7.20	0	0.00	7.32	2	1,042	0.19%
2020/01/16	0	0.00	1	7.20	7.20	-1	1,051	-0.10%
2020/01/10	0	0.00	2	7.45	7.42	-2	1,043	-0.19%
2020/01/07	2	7.05	50	7.11	7.12	-48	1,033	-4.64%
2019/12/31	20	7.08	2	7.22	7.30	18	1,033	1.74%
2019/12/30	2	7.08	0	0.00	7.01	2	1,031	0.19%
2019/12/25	0	0.00	2	7.22	7.22	-2	989	-0.20%
2019/12/18	30	6.50	0	0.00	6.47	30	930	3.22%
2019/12/17	0	0.00	2	6.70	6.60	-2	916	-0.22%
2019/12/12	2	6.18	0	0.00	6.18	2	880	0.23%
2019/12/02	0	0.00	4	6.25	6.15	-4	961	-0.42%
2019/11/26	0	0.00	10	6.07	6.20	-10	958	-1.04%
2019/11/15	0	0.00	0	7.00	7.07	0	894	0.00%
2019/11/04	0	0.00	2	7.15	7.23	-2	969	-0.21%
2019/11/01	0	0.00	10	7.83	7.60	-10	972	-1.03%
2019/10/28	2	8.30	0	0.00	8.25	2	1,019	0.20%
2019/10/25	0	0.00	2	8.75	8.59	-2	1,014	-0.20%
2019/10/15	30	8.00	0	0.00	8.17	30	1,047	2.86%
2019/10/08	20	8.36	0	0.00	8.31	20	1,074	1.86%
2019/10/07	22	8.60	2	8.65	8.40	20	1,084	1.84%
2019/10/04	2	8.50	0	0.00	8.46	2	1,097	0.18%
2019/09/25	2	8.97	0	0.00	9.00	2	1,110	0.18%
2019/09/23	0	0.00	2	9.33	9.10	-2	1,123	-0.18%
2019/09/20	2	9.15	0	0.00	8.99	2	1,124	0.18%
2019/09/18	1.1	9.26	0	0.00	9.22	1.1	1,093	0.10%
2019/09/09	0	0.00	2	9.39	9.39	-2	1,250	-0.16%
2019/09/03	2	9.28	0	0.00	9.28	2	1,275	0.16%
2019/08/22	0	0.00	1	9.77	9.76	-1	1,445	-0.07%
2019/08/13	2	9.52	39	9.72	9.18	-37	1,708	-2.17%
2019/08/08	2	10.05	0	0.00	9.98	2	1,778	0.11%
2019/08/05	0	0.00	40	10.45	10.15	-40	2,052	-1.95%
2019/08/01	5	10.70	0	0.00	10.90	5	2,054	0.24%
2019/07/31	0	0.00	4	10.30	10.70	-4	2,047	-0.20%
2019/07/30	5	9.97	0	0.00	10.00	5	2,054	0.24%
2019/07/29	32	10.00	2	10.10	10.05	30	2,087	1.44%
2019/07/25	0	0.00	2	9.85	9.60	-2	2,162	-0.09%
2019/07/23	2	9.70	0	0.00	9.70	2	2,261	0.09%
2019/07/19	2	9.71	0	0.00	9.72	2	2,414	0.08%
2019/06/12	0	0.00	20	8.92	8.99	-20	13,522	-0.15%
2019/06/06	8	10.00	0	0.00	10.05	8	17,396	0.05%
2019/06/05	2	9.53	0	0.00	9.69	2	18,380	0.01%
2019/06/04	0	0.00	1	8.64	9.05	-1	18,674	-0.01%
2019/05/31	3	8.92	0	0.00	8.70	3	19,263	0.02%
2019/05/30	1	8.89	0	0.00	8.62	1	19,723	0.01%
2019/05/29	0.2	8.88	0	0.00	8.88	0.2	19,915	0.00%
2019/05/28	1	8.64	0	0.00	9.06	1	20,133	0.00%
2019/05/24	10	8.30	0	0.00	8.26	10	20,990	0.05%
2019/05/22	0	0.00	1	8.33	8.31	-1	21,649	0.00%
2019/05/20	0	0.00	5	8.53	8.21	-5	22,744	-0.02%
2019/05/16	0	0.00	20	10.00	9.55	-20	23,708	-0.08%
2019/05/15	22	9.36	8	9.60	9.36	14	24,174	0.06%
2019/05/14	10	10.40	0	0.00	10.40	10	25,123	0.04%
2019/05/13	8	11.00	40	11.26	11.00	-32	25,610	-0.12%
2019/05/08	10	12.00	0	0.00	11.95	10	28,370	0.04%
2019/05/06	10	11.80	0	0.00	11.80	10	29,537	0.03%
2019/05/03	0	0.00	1	12.10	12.20	-1	29,542	0.00%
2019/05/02	0	0.00	2	12.35	12.25	-2	29,635	-0.01%
2019/04/30	0	0.00	1	12.75	12.85	-1	29,655	0.00%
2019/04/29	10	12.90	0	0.00	12.85	10	29,890	0.03%
2019/04/26	20	13.05	1	13.10	13.10	19	30,041	0.06%
2019/04/25	10	12.85	7	12.96	12.70	3	30,061	0.01%
2019/04/24	0	0.00	26	13.10	13.15	-26	30,033	-0.09%
2019/04/22	0	0.00	31	13.60	13.70	-31	30,052	-0.10%
2019/04/19	0	0.00	2	13.20	13.40	-2	29,992	-0.01%
2019/04/18	0	0.00	1	13.45	13.15	-1	29,954	0.00%
2019/04/17	5	13.35	0	0.00	13.35	5	29,921	0.02%
2019/04/16	0	0.00	1	13.20	13.35	-1	29,840	0.00%
2019/04/15	20	12.83	5	12.76	12.95	15	29,747	0.05%
2019/04/12	0	0.00	102	12.95	12.90	-102	29,658	-0.34%	大賣/鉅額交易
2019/04/11	16	13.37	10	13.17	13.15	6	29,576	0.02%
2019/04/10	10	13.20	2	13.33	13.40	8	29,403	0.03%
2019/04/09	0	0.00	2	12.58	12.60	-2	29,216	-0.01%
2019/04/08	20	12.53	35	12.48	12.45	-15	29,211	-0.05%
2019/04/03	51	11.66	39	11.65	11.55	12	28,963	0.04%
2019/04/02	127	11.72	53	11.58	12.10	74	28,025	0.26%	大買/
2019/04/01	59	12.19	61	12.23	12.15	-2	27,076	-0.01%
2019/03/29	37	11.49	68	11.74	11.75	-31	26,060	-0.12%
2019/03/28	102	11.62	62	11.68	11.40	40	25,581	0.16%	大買/
2019/03/27	63	12.29	31.1	12.23	12.40	32	24,740	0.13%
2019/03/26	16	11.87	65	11.96	11.75	-49	24,156	-0.20%
2019/03/25	104	11.62	79	11.69	11.50	25	23,420	0.11%	大買/
2019/03/22	13	13.12	13	13.07	12.75	0	21,780	0.00%
2019/03/21	10	13.00	18	13.03	13.00	-8	21,534	-0.04%
2019/03/20	13	12.88	23	12.79	12.90	-10	21,572	-0.05%
2019/03/19	2	13.35	1	13.15	13.15	1	21,200	0.00%
2019/03/18	33	13.48	19	13.27	13.15	14	20,888	0.07%
2019/03/15	38	13.71	22	13.75	13.40	16	20,624	0.08%
2019/03/14	34	13.58	44	13.67	13.55	-10	20,056	-0.05%
2019/03/13	236	13.83	251	13.81	13.45	-15	19,531	-0.08%	大買/大賣/
2019/03/12	123	13.12	86	13.27	13.70	37	17,720	0.21%	大買/
2019/03/11	78	12.66	114	12.73	12.65	-36	16,400	-0.22%	大賣/
2019/03/08	12	11.87	44	11.94	12.05	-32	15,515	-0.21%
2019/03/07	36	11.80	4	11.83	11.60	32	15,259	0.21%
2019/03/06	65	11.95	34	12.06	11.85	31	15,043	0.21%
2019/03/05	37	11.93	37	11.97	12.00	0	14,708	0.00%
2019/03/04	12	11.71	5	11.84	11.75	7	14,311	0.05%
2019/02/27	12	11.35	7	11.61	11.65	5	14,169	0.04%
2019/02/26	29	11.71	6	11.49	11.50	23	13,991	0.16%
2019/02/25	82	11.97	59	11.97	11.95	23	13,752	0.17%
2019/02/22	2	11.93	1	11.95	11.90	1	13,228	0.01%
2019/02/21	14	11.81	28	11.76	11.90	-14	13,077	-0.11%
2019/02/20	36	11.84	46	11.95	11.80	-10	12,800	-0.08%
2019/02/19	19	11.38	4	11.35	11.40	15	12,061	0.12%
2019/02/18	37	11.54	31	11.59	11.10	6	11,857	0.05%
2019/02/15	2	12.30	10	12.10	12.10	-8	11,219	-0.07%
2019/02/14	17	12.27	9	12.26	12.20	8	10,901	0.07%
2019/02/13	61	12.50	39	12.78	12.60	22	10,431	0.21%
2019/02/12	22	12.85	10	12.81	12.85	12	9,358	0.13%
2019/02/11	73	12.15	112	12.13	12.50	-39	8,842	-0.44%	大賣/
2019/01/30	79	11.82	154	11.79	12.40	-75	7,833	-0.96%	大賣/
2019/01/29	134	11.26	161	11.19	11.30	-27	6,775	-0.40%	大買/大賣/
2019/01/28	28	10.84	89	10.75	11.10	-61	6,062	-1.01%
2019/01/25	118	9.94	45	10.04	10.10	73	5,297	1.38%	大買/
2019/01/23	5	9.49	0	0.00	9.53	5	4,956	0.10%
2019/01/22	7	9.62	10	9.61	9.62	-3	4,860	-0.06%
2019/01/21	22	9.92	59	9.75	9.94	-37	4,785	-0.77%
2019/01/18	22	9.46	7	9.33	9.51	15	4,552	0.33%
2019/01/17	40	8.96	2	9.00	8.97	38	4,386	0.87%
2019/01/16	7	8.90	1.1	8.89	8.90	6	4,319	0.14%
2019/01/15	19	9.37	5	9.18	9.14	14	4,333	0.32%
2019/01/14	10	9.15	0	0.00	9.08	10	4,281	0.23%
2019/01/11	8	9.47	0	0.00	9.36	8	4,296	0.19%
2019/01/09	0	0.00	3	9.39	9.38	-3	4,249	-0.07%
2019/01/08	0	0.00	4	9.12	9.14	-4	4,215	-0.09%
2019/01/07	0	0.00	4	8.87	8.89	-4	4,196	-0.10%
2019/01/04	1	8.58	0	0.00	8.56	1	4,249	0.02%
2019/01/03	1	8.69	1	8.83	8.70	0	4,357	0.00%
2019/01/02	3	8.75	0	0.00	8.69	3	4,505	0.07%
2018/12/28	1	8.80	1	8.82	8.80	0	4,550	0.00%
2018/12/27	75	8.96	76	8.98	8.84	-1	4,584	-0.02%
2018/12/25	3	8.63	15	8.67	8.69	-12	4,545	-0.26%
2018/12/24	3	8.80	3	8.78	8.79	0	4,523	0.00%
2018/12/22	10	8.55	0	0.00	8.59	10	4,511	0.22%
2018/12/21	0	0.00	2	8.57	8.58	-2	4,569	-0.04%
2018/12/20	27	8.44	2	8.39	8.39	25	4,547	0.55%
2018/12/17	2	8.87	0	0.00	8.90	2	4,431	0.05%
2018/12/14	15	9.30	20	9.34	9.14	-5	4,364	-0.11%
2018/12/13	22	10.22	0	0.00	9.84	22	4,225	0.52%
2018/12/12	0	0.00	10	10.00	9.96	-10	3,972	-0.25%
2018/12/11	2	9.94	2	10.05	9.94	0	3,953	0.00%
2018/12/10	6	9.98	22	10.03	9.98	-16	3,944	-0.41%
2018/12/07	0	0.00	21	9.85	9.85	-21	3,836	-0.55%
2018/12/06	33	9.87	0	0.00	9.62	33	3,821	0.86%
2018/12/05	0	0.00	5	10.15	10.15	-5	3,733	-0.13%
2018/12/04	4	10.15	4	10.30	10.15	0	3,749	0.00%
2018/12/03	10	10.25	8	10.23	10.10	2	3,650	0.05%
2018/11/30	5	10.05	0	0.00	10.10	5	3,509	0.14%
2018/11/29	5	10.10	5	10.05	10.05	0	3,451	0.00%
2018/11/28	15	10.08	15	10.10	10.10	0	3,417	0.00%
2018/11/27	0	0.00	2	10.15	10.00	-2	3,415	-0.06%
2018/11/22	1	9.99	1	9.97	9.94	0	3,232	0.00%
2018/11/21	2	9.97	7	9.80	9.87	-5	3,219	-0.16%
2018/11/20	3	9.80	4	9.91	9.88	-1	3,151	-0.03%
2018/11/19	16	9.78	40	9.80	9.90	-24	3,082	-0.78%
2018/11/16	3	9.20	4	9.19	9.30	-1	2,955	-0.03%
2018/11/15	20	8.90	3	8.81	8.94	17	2,852	0.60%
2018/11/14	13	8.60	4	8.72	8.60	9	2,745	0.33%
2018/11/13	0	0.00	2	7.97	8.31	-2	2,623	-0.08%
2018/11/12	2	8.06	3	8.11	8.06	-1	2,579	-0.04%
2018/11/09	2	7.88	0	0.00	7.89	2	2,552	0.08%
2018/11/08	2	8.18	3	8.11	8.18	-1	2,541	-0.04%
2018/11/07	1	7.92	0	0.00	7.93	1	2,507	0.04%
2018/11/02	2	7.54	2	7.54	7.54	0	2,547	0.00%
2018/11/01	2	7.40	3	7.37	7.40	-1	2,498	-0.04%
2018/10/30	0	0.00	2	6.90	6.90	-2	2,470	-0.08%
2018/10/29	2	6.89	20	6.85	6.87	-18	2,455	-0.73%
2018/10/26	0	6.81	0	0.00	6.90	0	2,473	0.00%
2018/10/24	1	7.34	0	0.00	7.38	1	2,462	0.04%
2018/10/23	0	0.00	1	7.56	7.46	-1	2,470	-0.04%
2018/10/22	0	0.00	2	7.32	7.34	-2	2,394	-0.08%
2018/10/19	2	7.07	2	7.08	7.08	0	2,369	0.00%
2018/10/16	1	7.48	0	0.00	7.49	1	2,541	0.04%
2018/10/15	4	7.50	0	0.00	7.48	4	2,550	0.16%
2018/10/12	2	7.56	4	7.49	7.50	-2	2,556	-0.08%
2018/10/11	6	7.57	0	0.00	7.54	6	2,517	0.24%
2018/10/09	14	8.58	2	8.37	8.37	12	2,500	0.48%
2018/10/08	11	9.20	4	9.10	9.10	7	2,368	0.30%
2018/10/05	15	9.47	2	9.48	9.48	13	2,349	0.55%
2018/10/04	1	9.82	0	0.00	9.74	1	2,342	0.04%
2018/10/03	0	0.00	3	10.00	9.88	-3	2,364	-0.13%
2018/10/02	2	9.85	0	0.00	9.86	2	2,352	0.09%
2018/10/01	0	0.00	10	9.93	9.92	-10	2,388	-0.42%
2018/09/28	11	9.85	1	9.94	9.84	10	2,443	0.41%
2018/09/27	15	9.73	0	0.00	9.71	15	2,393	0.63%
2018/09/25	1	9.73	0	0.00	9.75	1	2,440	0.04%
2018/09/19	0	0.00	10	10.00	10.00	-10	2,502	-0.40%
2018/09/17	2	10.00	2	10.00	10.00	0	2,564	0.00%
2018/09/13	1	9.99	8	10.00	10.00	-7	2,835	-0.25%
2018/09/12	2	10.00	2	10.00	9.97	0	2,834	0.00%
2018/09/10	17	9.72	2	9.70	9.70	15	2,944	0.51%
2018/09/05	2	10.25	0	0.00	10.30	2	2,934	0.07%
2018/08/20	0	0.00	5	9.95	9.95	-5	3,541	-0.14%
2018/08/17	0	0.00	10	10.00	10.00	-10	3,676	-0.27%
2018/08/13	103	10.05	0	0.00	9.97	103	3,820	2.70%	大買/鉅額交易
2018/08/10	30	10.33	0	0.00	10.25	30	3,781	0.79%
2018/07/26	0	0.00	10	10.50	10.55	-10	3,898	-0.26%
2018/07/24	10	10.63	8	10.65	10.60	2	3,883	0.05%
2018/07/23	27	10.83	22	10.83	10.70	5	3,869	0.13%
2018/07/19	0	0.00	5	10.60	10.60	-5	3,703	-0.14%
2018/07/18	0	0.00	40	10.50	10.50	-40	3,711	-1.08%
2018/07/17	0	0.00	5	10.55	10.45	-5	3,740	-0.13%
2018/07/16	40	10.25	0	0.00	10.35	40	3,661	1.09%
2018/07/12	0	0.00	1	10.20	10.25	-1	3,639	-0.03%
2018/07/11	0	0.00	1	10.15	10.10	-1	3,614	-0.03%
2018/07/10	1	10.10	0	0.00	9.97	1	3,592	0.03%
2018/07/06	3	9.94	0	0.00	9.87	3	3,560	0.08%
2018/07/05	0	0.00	2	10.05	10.05	-2	3,656	-0.05%
2018/06/29	50	10.25	50	10.35	10.20	0	3,670	0.00%
2018/06/27	38	10.25	0	0.00	10.20	38	3,610	1.05%
2018/06/26	32	10.21	1	10.20	10.20	31	3,611	0.86%
2018/06/25	4	10.55	0	0.00	10.40	4	3,591	0.11%
2018/06/22	18	10.35	0	0.00	10.30	18	3,342	0.54%
2018/06/21	16	10.35	0	0.00	10.45	16	3,352	0.48%
2018/06/06	0	0.00	2	10.65	10.70	-2	3,063	-0.07%
2018/06/05	0	0.00	7	10.55	10.45	-7	3,012	-0.23%
2018/06/04	20	10.55	0	0.00	10.50	20	3,217	0.62%
2018/05/24	0	0.00	6	10.15	10.20	-6	2,970	-0.20%
2018/05/23	0	10.10	0	0.00	10.20	0	3,049	0.00%
2018/05/22	7	10.29	12	10.29	10.25	-5	3,049	-0.16%
2018/05/17	3	10.08	2	10.05	10.15	1	3,034	0.03%
2018/05/16	3	10.05	32	10.05	10.10	-29	3,055	-0.95%
2018/05/15	1	10.50	0	0.00	10.20	1	3,038	0.03%
2018/05/14	0	0.00	1	10.55	10.55	-1	3,200	-0.03%
2018/05/10	1	10.65	0	0.00	10.70	1	3,205	0.03%
2018/05/02	11	10.86	0	0.00	10.80	11	3,533	0.31%
2018/04/26	1	10.75	0	0.00	10.80	1	3,783	0.03%
2018/04/24	1	10.85	0	0.00	10.95	1	4,058	0.02%
2018/04/11	1	11.65	1	11.85	11.60	0	5,653	0.00%
2018/04/03	0	0.00	1	11.20	11.25	-1	5,914	-0.02%
2018/04/02	0	0.00	45	11.25	11.40	-45	6,245	-0.72%
2018/03/31	1	11.25	0	0.00	11.25	1	6,250	0.02%
2018/03/26	0	0.00	1	11.35	11.30	-1	6,540	-0.02%
2018/03/22	20	11.90	0	0.00	11.65	20	6,719	0.30%
2018/03/20	10	11.80	5	11.80	11.75	5	7,124	0.07%
2018/03/19	0	0.00	25	11.95	11.85	-25	7,178	-0.35%
2018/03/16	6	11.92	0	0.00	11.90	6	7,245	0.08%
2018/03/13	0	0.00	12	11.85	11.90	-12	7,416	-0.16%
2018/03/12	0	0.00	1	11.95	11.80	-1	7,450	-0.01%
2018/03/09	2	11.85	0	0.00	11.75	2	7,546	0.03%
2018/03/08	0	0.00	2	12.05	11.90	-2	7,688	-0.03%
2018/03/07	0	0.00	2	11.80	11.60	-2	7,548	-0.03%
2018/03/06	0	0.00	2	11.90	11.75	-2	7,622	-0.03%
2018/03/05	0	0.00	1	11.75	11.65	-1	7,648	-0.01%
2018/02/27	10	12.00	0	0.00	11.90	10	7,873	0.13%
2018/02/23	2	11.85	2	12.10	12.05	0	8,127	0.00%
2018/02/22	2	11.40	0	0.00	11.55	2	8,272	0.02%
2018/02/12	1	11.15	0	0.00	11.20	1	9,233	0.01%
2018/02/06	2	11.53	1	11.75	11.05	1	9,910	0.01%
2018/02/05	2	11.98	1	12.05	12.05	1	9,897	0.01%
2018/02/02	1	12.35	0	0.00	12.20	1	10,007	0.01%
2018/02/01	0	0.00	2	12.43	12.30	-2	10,244	-0.02%
2018/01/31	2	12.20	1	12.30	12.25	1	10,423	0.01%
2018/01/30	6	12.38	1	12.45	12.35	5	10,500	0.05%
2018/01/29	0	0.00	1	12.90	12.65	-1	10,595	-0.01%
2018/01/19	1	12.60	0	0.00	12.55	1	11,762	0.01%
2018/01/18	1	12.75	0	0.00	12.75	1	11,649	0.01%
2018/01/17	15	13.23	86	13.01	13.00	-71	11,554	-0.61%
2018/01/16	11	13.42	3	13.20	13.05	8	11,251	0.07%
2018/01/15	2	12.60	36	12.64	12.60	-34	10,747	-0.32%
2018/01/12	30	12.27	0	0.00	12.40	30	10,511	0.29%
2018/01/11	0	0.00	5.1	12.01	12.10	-5.1	10,374	-0.05%
2018/01/08	2	12.05	0	0.00	12.00	2	10,657	0.02%
2018/01/04	2	12.10	0	0.00	12.15	2	10,637	0.02%
2018/01/02	0	0.00	2	12.25	12.25	-2	10,551	-0.02%