東友 (5438)-玉山-城中券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
29張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	18.50	18.65	0	159	0.00%
2024/04/16	0	18.80	0	0.00	18.60	0	161	0.00%
2024/03/27	0	0.00	4	18.70	18.65	-4	196	-2.04%
2024/03/26	0	18.90	0	0.00	18.65	0	196	0.00%
2024/03/21	2	18.55	0	0.00	18.80	2	195	1.02%
2024/03/20	2	20.10	0	0.00	18.75	2	192	1.04%
2024/03/12	0	18.95	0	0.00	18.40	0	167	0.00%
2024/03/08	0	19.90	0	0.00	18.25	0	166	0.00%
2024/02/27	0	20.75	0	0.00	18.65	0	153	0.00%
2024/02/26	3	18.65	3	19.00	18.90	0	149	0.00%
2024/02/15	0	17.70	0	0.00	17.75	0	76	0.00%
2024/01/18	0	0.00	5	17.30	17.60	-5	72	-6.93%
2024/01/17	0	0.00	5	17.10	17.00	-5	68	-7.32%
2024/01/09	10	17.05	0	0.00	17.00	10	64	15.49%
2023/09/22	0	17.00	0	0.00	17.55	0	30	0.00%
2023/05/15	0	0.00	10	19.70	19.70	-10	109	-9.11%
2023/04/18	0	19.30	0	0.00	19.30	0	77	0.00%
2023/03/21	0	17.75	0	0.00	17.60	0	64	0.00%
2023/03/10	0	18.50	0	0.00	18.35	0	62	0.00%
2023/03/07	10	19.25	0	0.00	18.40	10	60	16.46%
2023/03/01	0	17.85	0	0.00	17.75	0	50	0.00%
2023/02/10	0	0.00	1	17.90	18.00	-1	31	-3.14%
2023/02/03	0	0.00	1	17.95	17.95	-1	28	-3.53%
2022/10/14	0	0.00	0	15.15	16.50	0	58	0.00%
2022/09/23	0	0.00	3	17.05	17.85	-3	62	-4.83%
2022/09/19	0	0.00	1	18.10	18.00	-1	60	-1.66%
2022/09/05	0	0.00	0	17.30	17.25	0	58	-0.01%
2022/08/31	0	0.00	1	17.00	17.05	-1	66	-1.50%
2022/05/24	2	13.25	0	0.00	13.25	2	38	5.20%
2022/03/23	4	14.90	0	0.00	14.85	4	43	9.27%
2022/03/09	0	15.00	0	0.00	14.70	0	53	0.00%
2022/03/04	0	16.00	0	0.00	15.00	0	61	0.00%
2021/12/22	0	0.00	0	16.40	16.40	0	160	0.00%
2021/11/19	0	0.00	0	18.10	18.35	0	307	0.00%
2021/11/18	0	0.00	1	18.20	18.20	-1	335	-0.30%
2021/11/16	0	0.00	0	18.15	18.25	0	406	0.00%
2021/11/12	0	0.00	10	18.41	18.45	-10	448	-2.23%
2021/11/11	10	18.25	0	0.00	18.05	10	485	2.06%
2021/10/21	1	16.50	0	0.00	16.50	1	1,076	0.09%
2021/09/24	1	22.10	0	0.00	22.05	1	1,772	0.06%
2021/09/08	0	0.00	4	24.70	24.60	-4	1,834	-0.22%
2021/09/02	1	25.30	1	25.10	24.55	0	1,823	0.00%
2021/09/01	0	0.00	1	24.55	24.65	-1	1,817	-0.06%
2021/08/31	1	24.75	1	24.70	24.55	0	1,817	0.00%
2021/08/27	2	24.73	1	24.75	24.55	1	1,815	0.06%
2021/08/26	0	0.00	2.5	24.35	24.25	-2.5	1,809	-0.14%
2021/08/25	3	24.75	11	24.69	24.75	-8	1,800	-0.44%
2021/08/24	1.5	23.38	11	24.35	24.35	-9.5	1,756	-0.54%
2021/08/23	0	0.00	1	22.05	22.25	-1	1,728	-0.06%
2021/08/17	0	21.10	0	0.00	21.40	0	1,613	0.00%
2021/08/16	1	20.95	0	0.00	21.20	1	1,574	0.06%
2021/08/11	0	21.30	8	21.05	21.20	-8	1,448	-0.55%
2021/08/03	0	0.00	15	20.50	20.90	-15	1,308	-1.15%
2021/07/29	0	0.00	103	20.35	20.40	-103	1,110	-9.27%	大賣/鉅額交易
2021/07/22	0	0.00	2	18.83	18.85	-2	900	-0.22%
2021/07/20	41	17.85	0	0.00	17.85	41	828	4.95%
2021/07/19	78	17.65	0	0.00	17.80	78	788	9.89%
2021/07/13	1	17.65	1	17.70	17.60	0	631	0.00%
2021/07/12	1	17.70	1	17.65	17.75	0	609	0.00%
2021/07/09	21	17.95	1	17.80	17.75	20	571	3.50%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/07/07	0	0.00	1	15.45	15.80	-1	530	-0.19%
2021/06/22	0	0.00	1	15.40	14.75	-1	501	-0.20%
2021/04/29	1	14.40	0	0.00	14.25	1	390	0.26%
2021/04/22	0	0.00	1	14.60	14.35	-1	360	-0.28%
2021/04/20	0	0.00	1	15.05	15.10	-1	343	-0.29%
2021/04/19	0	0.00	1	15.00	15.40	-1	334	-0.30%
2021/04/16	1	14.45	0	0.00	14.65	1	317	0.31%
2021/04/13	2	15.28	66	15.70	14.65	-64	261	-24.48%
2021/03/19	0	0.00	10	12.45	12.45	-10	99	-10.04%
2021/03/08	0	12.45	0	0.00	12.35	0	83	0.00%
2021/02/18	0	0.00	1	12.00	11.95	-1	86	-1.16%
2021/02/02	0.1	11.70	0	0.00	11.65	0.1	86	0.12%
2020/11/26	0	0.00	2	12.10	12.10	-2	73	-2.71%
2020/11/24	0	13.00	0	0.00	11.90	0	72	0.01%
2020/10/23	0	0.00	1	12.00	12.00	-1	83	-1.20%
2020/08/27	4	11.70	0	0.00	11.75	4	79	5.06%
2020/05/26	0	0.00	0.1	12.05	12.05	-0.1	202	-0.03%
2020/05/20	1	11.90	0	0.00	11.95	1	203	0.49%
2020/05/19	0	0.00	0	12.40	12.30	0	196	0.00%
2020/04/30	0	0.00	5	13.15	13.35	-5	228	-2.19%
2020/04/20	5	12.20	0	0.00	12.30	5	242	2.06%
2020/04/14	0	0.00	3	12.30	12.35	-3	241	-1.24%
2020/03/13	1	12.65	0	0.00	12.80	1	172	0.58%
2020/03/12	0	0.00	2	14.18	14.05	-2	166	-1.20%
2020/03/09	0	0.00	2	14.23	14.25	-2	148	-1.35%
2020/02/20	0	0.00	10	14.15	14.15	-10	134	-7.45%
2020/02/06	10	14.70	0	0.00	14.40	10	120	8.29%
2020/02/05	0	0.00	1	14.80	14.30	-1	118	-0.85%
2020/01/16	0	0.00	10	13.85	13.85	-10	77	-12.84%
2020/01/14	10	13.55	0	0.00	13.55	10	68	14.50%
2019/11/15	0	0.00	0	13.60	13.50	0	61	0.00%
2019/11/13	0	0.00	1	13.50	13.60	-1	62	-1.61%
2019/11/12	0	0.00	9	13.55	13.55	-9	61	-14.70%
2019/11/08	10	13.55	0	0.00	13.50	10	60	16.42%
2019/09/23	0	0.00	3	13.30	13.90	-3	85	-3.49%
2019/08/16	0	0.00	9	13.50	13.45	-9	87	-10.23%
2019/08/14	0	0.00	4	13.45	13.45	-4	88	-4.50%
2019/07/05	1	13.95	0	0.00	13.95	1	111	0.90%
2019/07/02	10	13.90	0	0.00	13.90	10	115	8.63%
2019/06/27	20	14.66	0	0.00	14.65	20	101	19.79%
2019/06/26	10	14.70	0	0.00	14.70	10	99	10.09%
2019/05/20	0	0.00	1	14.15	14.15	-1	105	-0.95%
2019/05/17	1	14.10	0	0.00	14.10	1	105	0.95%
2019/05/10	0	0.00	1	14.55	14.50	-1	102	-0.98%
2019/03/25	1	15.40	0	0.00	15.45	1	70	1.41%
2019/03/21	0	0.00	1	15.55	15.55	-1	69	-1.45%
2019/03/18	1	15.35	0	0.00	15.35	1	68	1.46%
2019/02/27	0	0.00	1	15.20	15.20	-1	65	-1.53%
2019/02/25	0	0.00	1	15.25	15.20	-1	62	-1.59%
2019/02/21	1	15.05	0	0.00	15.05	1	61	1.63%
2018/12/21	1	13.75	0	0.00	13.85	1	70	1.41%
2018/10/26	0	0.00	1	13.20	13.00	-1	124	-0.80%
2018/10/19	1	13.50	0	0.00	13.60	1	130	0.76%
2018/09/12	1	14.30	0	0.00	14.40	1	171	0.58%
2018/08/14	1	15.25	0	0.00	15.15	1	234	0.43%
2018/08/01	1	16.45	0	0.00	16.55	1	233	0.43%
2018/06/26	1	18.00	0	0.00	18.10	1	382	0.26%
2018/06/01	0	18.20	0	0.00	18.30	0	607	0.00%
2018/04/25	0	0.00	1	17.80	17.90	-1	669	-0.15%
2018/04/24	1	17.80	0	0.00	17.80	1	683	0.15%
2018/04/17	0	0.00	2	17.85	17.90	-2	776	-0.26%
2018/04/10	3	18.15	20	18.15	18.10	-17	848	-2.00%
2018/04/09	3	18.30	0	0.00	18.35	3	847	0.35%
2018/04/03	0	0.00	1	18.60	18.55	-1	837	-0.12%
2018/03/31	2	18.65	6	18.58	18.70	-4	810	-0.49%
2018/03/26	2	17.95	0	0.00	17.85	2	726	0.28%
2018/03/22	1	18.05	1	18.05	18.05	0	710	0.00%
2018/03/20	24	17.87	0	0.00	17.80	24	653	3.67%
2018/03/15	0	0.00	1	17.30	17.30	-1	571	-0.17%
2018/03/12	1	16.95	0	0.00	16.95	1	562	0.18%
2018/02/22	1	16.90	0	0.00	17.05	1	585	0.17%
2018/01/17	1	18.10	1	17.90	17.90	0	644	0.00%