智冠 (5478)-玉山-城中券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.2	152.92	153.00	-1.2	640	-0.19%
2024/05/06	1	151.50	0	0.00	152.00	1	668	0.15%
2024/05/02	1	144.00	0	0.00	145.50	1	857	0.12%
2024/04/30	0	0.00	0	145.00	146.00	0	880	0.00%
2024/04/29	0	0.00	1	146.50	146.50	-1	893	-0.11%
2024/04/26	0	0.00	1	140.50	141.00	-1	892	-0.11%
2024/04/22	0	138.00	4	137.00	136.50	-4	923	-0.43%
2024/04/19	0	138.00	0	0.00	137.50	0	940	0.00%
2024/04/18	0.3	140.00	0	0.00	140.50	0.3	945	0.03%
2024/04/16	1	135.00	0	0.00	134.00	1	960	0.10%
2024/04/15	0	142.50	4	141.00	141.50	-4	970	-0.41%
2024/04/10	0	144.25	0	0.00	144.00	0	1,054	0.00%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/04/08	0	143.00	0	0.00	142.50	0	1,145	0.00%
2024/04/03	1	140.50	0	0.00	140.50	1	1,182	0.08%
2024/03/29	0	143.50	0	0.00	144.00	0	1,366	0.00%
2024/03/28	0.3	144.00	0	0.00	142.50	0.3	1,365	0.02%
2024/03/27	0.1	145.98	0	0.00	145.50	0.1	1,363	0.00%
2024/03/26	1	145.50	1	143.00	142.00	0	1,370	0.00%
2024/03/25	0.1	145.00	2	146.00	145.00	-1.9	1,370	-0.14%
2024/03/22	1.1	152.41	1	151.50	150.50	0.1	1,365	0.01%
2024/03/21	2.1	163.99	1.1	166.31	166.50	0.9	1,355	0.07%
2024/03/20	0	162.33	0	162.50	161.50	0	1,339	0.00%
2024/03/19	1.1	160.98	1	164.00	161.00	0.1	1,341	0.00%
2024/03/18	0	0.00	1	161.50	160.00	-1	1,335	-0.07%
2024/03/15	0.2	156.50	0	0.00	157.00	0.2	1,323	0.01%
2024/03/14	1	152.50	0	0.00	155.00	1	1,317	0.08%
2024/03/13	0	155.50	0	0.00	156.00	0	1,310	0.00%
2024/03/12	7	156.64	14	160.36	156.50	-7	1,305	-0.54%
2024/03/11	7	152.07	14	154.43	153.00	-7	1,283	-0.55%
2024/03/08	36	153.78	14.5	150.83	150.00	21.5	1,259	1.71%
2024/03/07	1	147.00	1.2	147.00	147.00	-0.2	1,264	-0.02%
2024/03/04	0	0.00	9	133.83	134.00	-9	1,417	-0.63%
2024/02/26	0	137.00	0	0.00	133.00	0	1,529	0.00%
2024/02/23	1	137.00	0	0.00	136.00	1	1,531	0.07%
2024/02/21	1	133.00	1	137.00	137.00	0	1,586	0.00%
2024/02/20	0	133.00	0	0.00	131.00	0	1,581	0.00%
2024/02/19	0.5	135.00	1	133.50	132.50	-0.5	1,575	-0.03%
2024/02/15	0.2	133.01	1	134.50	135.50	-0.8	1,568	-0.05%
2024/02/05	0.2	137.50	2	138.50	136.50	-1.8	1,562	-0.12%
2024/02/01	1	140.50	1	140.00	140.50	0	1,561	0.00%
2024/01/31	2	148.00	2	145.00	143.50	0	1,560	0.00%
2024/01/30	3	149.50	1	146.50	144.00	2	1,543	0.13%
2024/01/29	0	0.00	0.5	149.50	149.00	-0.5	1,526	-0.03%
2024/01/26	2	149.75	1	151.00	150.50	1	1,512	0.07%
2024/01/25	27	179.98	1	161.00	156.50	26	1,457	1.78%
2024/01/22	0	0.00	1	153.00	152.00	-1	1,251	-0.08%
2024/01/19	1	152.50	1	155.00	155.00	0	1,242	0.00%
2024/01/18	1	152.00	1	152.00	152.00	0	1,237	0.00%
2024/01/11	0	0.00	4	152.63	155.00	-4	1,198	-0.33%
2024/01/08	1	150.00	1	154.00	150.00	0	1,162	0.00%
2024/01/05	1	155.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	4	164.88	1	151.50	154.00	3	1,133	0.26%
2024/01/03	2	156.00	4.5	162.78	163.00	-2.5	1,069	-0.23%
2024/01/02	2	155.50	2	156.75	155.50	0	1,011	0.00%
2023/12/29	2	150.00	5	152.50	150.50	-3	975	-0.31%
2023/12/28	1	145.50	1	146.50	147.00	0	936	0.00%
2023/12/27	6	144.33	2	145.50	147.00	4	909	0.44%
2023/12/26	2.5	142.40	1	145.00	141.50	1.5	854	0.18%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/18	0	0.00	5	179.00	178.50	-5	728	-0.69%
2023/12/13	0	0.00	2	190.00	187.00	-2	711	-0.28%
2023/12/08	0	0.00	1	189.50	190.00	-1	683	-0.15%
2023/12/06	0	0.00	1	183.00	184.50	-1	675	-0.15%
2023/12/05	6	184.92	6	185.92	186.50	0	661	0.00%
2023/12/04	2	187.75	0	0.00	189.50	2	649	0.31%
2023/12/01	2	170.25	12.8	170.36	174.50	-10.8	627	-1.72%
2023/11/30	11	158.05	53.1	157.02	159.00	-42.1	536	-7.84%
2023/11/28	0	0.00	6.5	136.00	136.00	-6.5	369	-1.76%
2023/11/27	3	116.17	7	120.57	124.00	-4	347	-1.15%
2023/11/22	0	0.00	2.3	115.06	117.00	-2.3	289	-0.78%
2023/11/21	0	0.00	1	106.50	107.00	-1	231	-0.43%
2023/11/17	1	108.00	3	106.50	109.50	-2	210	-0.95%
2023/11/16	1	101.00	0	0.00	100.50	1	160	0.62%
2023/11/09	0	0.00	1	101.50	100.00	-1	167	-0.60%
2023/11/08	0	0.00	1	104.50	102.00	-1	170	-0.59%
2023/11/07	0	0.00	6	98.75	99.30	-6	169	-3.55%
2023/10/17	0	0.00	5	93.40	93.60	-5	222	-2.25%
2023/10/02	4	96.00	0	0.00	96.20	4	311	1.29%
2023/09/27	1	96.00	0	0.00	96.00	1	350	0.29%
2023/09/26	0	0.00	5	97.50	96.60	-5	362	-1.38%
2023/09/21	5	95.20	0	0.00	95.50	5	385	1.30%
2023/09/11	1	97.70	0	0.00	97.20	1	609	0.16%
2023/09/01	0	0.00	1	98.60	97.70	-1	719	-0.14%
2023/08/14	0	0.00	4	97.00	96.30	-4	957	-0.42%
2023/08/11	6	96.00	1	97.30	96.00	5	954	0.52%
2023/08/08	2	98.65	0	0.00	98.40	2	969	0.21%
2023/08/02	0	99.10	0	0.00	98.60	0	973	0.00%
2023/08/01	0	0.00	0.1	100.20	100.50	-0.1	975	-0.01%
2023/07/27	0	0.00	1	98.00	98.20	-1	980	-0.10%
2023/07/26	0	0.00	0.1	97.00	96.50	-0.1	980	-0.01%
2023/07/24	0	0.00	0.1	97.40	97.40	-0.1	993	-0.01%
2023/07/21	0	0.00	0.1	98.00	97.50	-0.1	1,008	-0.01%
2023/07/18	1	99.70	0	0.00	98.50	1	1,053	0.09%
2023/07/14	0	0.00	2	102.50	101.50	-2	1,072	-0.19%
2023/07/13	2	102.25	3.1	102.00	102.00	-1.1	1,077	-0.10%
2023/07/11	2	97.95	0	0.00	99.40	2	1,059	0.19%
2023/07/10	1	98.00	0	0.00	96.10	1	1,063	0.09%
2023/07/07	2	99.65	1	99.00	99.00	1	1,058	0.09%
2023/07/06	5	101.68	3	101.87	99.60	2	1,052	0.19%
2023/07/05	2	100.75	1	100.50	101.50	1	1,027	0.10%
2023/06/29	2	101.50	1	101.00	101.00	1	990	0.10%
2023/06/27	9	105.11	10	108.55	103.00	-1	961	-0.10%
2023/06/26	1	101.50	1	103.50	105.00	0	846	0.00%
2023/06/20	3	103.50	3	103.00	102.00	0	817	0.00%
2023/06/19	1	101.00	1	101.00	103.50	0	808	0.00%
2023/06/16	3	101.00	0	0.00	101.00	3	810	0.37%
2023/06/13	0	0.00	2	103.00	102.00	-2	852	-0.23%
2023/06/12	5	101.60	0	0.00	101.00	5	844	0.59%
2023/06/09	3	106.00	0	0.00	106.50	3	820	0.37%
2023/06/08	5	107.90	0	0.00	108.00	5	815	0.61%
2023/06/06	0	0.00	3	110.00	108.00	-3	771	-0.39%
2023/06/05	6	110.08	2	109.50	109.50	4	759	0.53%
2023/06/02	12	106.17	26	107.50	106.00	-14	694	-2.02%
2023/06/01	0	0.00	7.1	103.20	105.00	-7.1	595	-1.19%
2023/05/31	0	0.00	0	95.00	95.70	0	549	0.00%
2023/05/24	1	94.00	2	93.80	93.80	-1	538	-0.19%
2023/05/15	3	94.30	0	0.00	93.30	3	532	0.56%
2023/05/11	0	0.00	2	97.40	95.80	-2	510	-0.39%
2023/05/10	0	0.00	1	95.20	95.80	-1	500	-0.20%
2023/05/09	0	0.00	1	94.20	94.10	-1	498	-0.20%
2023/05/04	1	95.30	3	96.20	95.10	-2	489	-0.41%
2023/05/02	2	94.05	0	0.00	93.20	2	469	0.43%
2023/04/28	0	0.00	4	94.00	94.10	-4	465	-0.86%
2023/04/27	1	90.20	6	90.37	90.80	-5	453	-1.10%
2023/04/26	6	87.90	0	88.10	87.00	6	443	1.35%
2023/04/25	1	99.30	0	98.10	99.50	1	421	0.23%
2023/04/24	5	98.38	0	0.00	97.90	5	399	1.26%
2023/04/21	1	100.00	0	0.00	99.90	1	383	0.26%
2023/04/20	1	99.40	2	100.25	99.10	-1	367	-0.27%
2023/04/19	0	0.00	6	100.33	98.70	-6	352	-1.70%
2023/04/17	0	99.20	1	99.00	98.80	-1	334	-0.30%
2023/04/14	0	0.00	1	97.00	97.00	-1	329	-0.30%
2023/04/13	0	0.00	1	96.00	97.20	-1	324	-0.31%
2023/04/11	0	0.00	5	92.10	93.20	-5	319	-1.56%
2023/04/10	1	92.90	6	92.35	92.30	-5	320	-1.56%
2023/03/30	0	0.00	2	92.00	92.00	-2	323	-0.62%
2023/03/29	0	0.00	1	92.00	91.90	-1	323	-0.31%
2023/03/27	2	92.05	0	0.00	92.30	2	322	0.62%
2023/03/22	1	92.00	1	93.30	91.80	0	321	0.00%
2023/03/21	0	92.90	6	92.97	92.20	-6	313	-1.92%
2023/03/17	0	0.00	7.1	90.60	90.30	-7.1	294	-2.39%
2023/03/16	0.1	86.70	0.5	88.11	90.50	-0.4	269	-0.14%
2023/03/15	15	82.47	0	0.00	82.30	15	233	6.42%
2023/03/10	3	83.47	0	0.00	83.20	3	225	1.33%
2023/03/09	0	0.00	0.1	87.20	85.90	-0.1	222	-0.02%
2023/03/08	0	0.00	2	85.00	85.90	-2	218	-0.91%
2023/03/06	1	83.00	0	83.30	82.90	1	207	0.47%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/23	0	0.00	1	82.00	81.60	-1	200	-0.50%
2023/02/21	0	80.10	0	0.00	80.80	0	202	0.01%
2023/02/17	1	80.22	0	0.00	80.70	1	200	0.51%
2023/02/16	0	0.00	0.2	82.00	81.20	-0.2	199	-0.09%
2023/02/10	0	79.40	0	0.00	78.60	0	187	0.01%
2023/02/09	1	80.40	0	0.00	80.40	1	182	0.55%
2023/02/08	0	0.00	0	81.70	80.40	0	181	-0.02%
2023/02/06	0	0.00	1	83.00	80.60	-1	176	-0.57%
2023/01/31	2	80.70	0	0.00	80.40	2	165	1.21%
2023/01/13	0	80.30	0	0.00	80.00	0	161	0.01%
2023/01/12	1	80.50	0	0.00	80.60	1	160	0.62%
2023/01/06	2.1	82.01	0.1	83.40	81.80	2	151	1.32%
2023/01/05	0	0.00	5.2	83.90	82.60	-5.2	148	-3.53%
2023/01/03	0	0.00	0	80.70	80.50	0	138	-0.02%
2022/12/29	2.2	80.55	0	0.00	79.00	2.2	133	1.67%
2022/12/28	0	0.00	0	80.20	79.10	0	118	-0.01%
2022/12/26	1	78.60	0	0.00	78.80	1	108	0.92%
2022/12/22	3	77.80	0	0.00	77.90	3	105	2.84%
2022/12/13	1	76.00	0	0.00	76.00	1	90	1.11%
2022/12/06	1	79.50	1	78.10	78.40	0	82	0.00%
2022/11/23	0	75.50	0	0.00	75.50	0	69	0.03%
2022/11/22	0	0.00	2	75.30	75.50	-2	68	-2.92%
2022/11/21	2	78.70	0	0.00	75.70	2	67	2.95%
2022/11/18	0	0.00	0.1	76.60	75.20	-0.1	57	-0.09%
2022/11/09	0	0.00	0.1	73.70	73.40	-0.1	54	-0.09%
2022/11/02	2	73.00	0	0.00	72.70	2	55	3.61%
2022/10/17	1	71.80	0	0.00	72.40	1	58	1.70%
2022/09/26	0.1	71.00	0	0.00	71.00	0.1	60	0.08%
2022/09/21	0.1	73.71	0	0.00	73.20	0.1	62	0.11%
2022/09/19	1	75.30	0	0.00	74.80	1	62	1.61%
2022/09/05	0	0.00	0	74.60	74.80	0	75	-0.01%
2022/08/25	0	0.00	0	78.50	78.10	0	86	-0.02%
2022/08/15	0	0.00	1.1	76.42	76.60	-1.1	104	-1.01%
2022/08/02	0.1	73.20	0	0.00	73.10	0.1	112	0.04%
2022/08/01	0	74.10	0	0.00	74.30	0	112	0.02%
2022/07/29	1	74.30	0	0.00	73.90	1	113	0.88%
2022/07/22	0	0.00	0	77.50	76.00	0	115	0.00%
2022/07/20	0	75.00	0	0.00	74.70	0	118	0.03%
2022/07/19	0.1	73.80	0	0.00	73.50	0.1	119	0.04%
2022/07/12	0.1	73.00	0	0.00	72.10	0.1	128	0.04%
2022/07/01	0	0.00	0	77.20	77.30	0	135	-0.03%
2022/06/23	0	0.00	0.2	77.10	75.90	-0.2	136	-0.15%
2022/06/20	0.1	78.00	0	0.00	76.60	0.1	136	0.07%
2022/06/17	0	79.35	0	0.00	79.00	0	135	0.03%
2022/06/16	0	81.29	0	0.00	80.00	0	132	0.02%
2022/06/13	0	82.10	0	0.00	82.50	0	135	0.02%
2022/06/08	0	0.00	0	83.50	82.70	0	132	-0.04%
2022/06/01	0.1	81.60	0	0.00	81.40	0.1	138	0.04%
2022/05/26	3	80.53	0	0.00	80.00	3	149	2.01%
2022/05/24	0.1	82.20	0	0.00	81.70	0.1	141	0.04%
2022/05/16	0	0.00	0	85.50	85.10	0	148	-0.03%
2022/04/29	0	0.00	0.1	85.12	84.60	-0.1	174	-0.03%
2022/04/27	0.1	83.80	0	0.00	84.00	0.1	186	0.03%
2022/04/26	0	0.00	1	86.70	86.80	-1	203	-0.49%
2022/04/21	0	0.00	1	89.00	88.80	-1	214	-0.48%
2022/04/20	0	0.00	2	92.52	92.20	-2	218	-0.93%
2022/04/18	1	90.50	0	0.00	90.90	1	250	0.40%
2022/04/13	0	0.00	0.1	92.98	92.00	-0.1	364	-0.04%
2022/04/12	0	0.00	0.2	90.40	90.40	-0.2	369	-0.05%
2022/04/07	0	0.00	1	92.50	92.50	-1	446	-0.22%
2022/04/06	1	91.90	0	0.00	92.10	1	448	0.22%
2022/03/28	1	90.50	0	0.00	90.90	1	520	0.19%
2022/03/22	1	91.70	0	0.00	91.80	1	844	0.12%
2022/03/17	2.1	90.51	0	0.00	90.30	2.1	948	0.22%
2022/03/10	0	93.20	0	0.00	92.30	0	946	0.00%
2022/03/07	0	0.00	1	93.10	91.70	-1	941	-0.11%
2022/03/04	0	95.60	0	0.00	95.80	0	939	0.00%
2022/03/03	0	0.00	1	95.50	95.50	-1	938	-0.11%
2022/03/02	0	0.00	1	96.00	95.80	-1	938	-0.11%
2022/03/01	0	0.00	2	96.10	96.00	-2	935	-0.21%
2022/02/25	1	92.40	0	0.00	92.80	1	927	0.11%
2022/02/24	0	0.00	1	94.62	91.80	-1	924	-0.11%
2022/02/16	0	0.00	0	95.90	93.60	0	915	0.00%
2022/02/15	0	0.00	0	94.33	94.20	0	917	0.00%
2022/02/11	0	0.00	0.1	94.80	95.20	-0.1	914	-0.01%
2022/02/10	0	0.00	2	94.05	94.40	-2	914	-0.22%
2022/02/09	0	0.00	1.1	94.56	94.50	-1.1	915	-0.11%
2022/01/24	0.1	90.30	2	90.50	90.80	-2	909	-0.21%
2022/01/21	0	0.00	1	94.60	93.00	-1	904	-0.11%
2022/01/19	1	94.50	1.1	94.73	93.30	-0.1	893	-0.01%
2022/01/18	0	0.00	5	93.64	93.60	-5	875	-0.57%
2022/01/14	0.1	91.50	5	91.66	91.50	-5	871	-0.57%
2022/01/13	1	95.00	0	0.00	94.00	1	862	0.12%
2022/01/12	1.1	95.40	2	94.35	94.20	-0.9	856	-0.11%
2022/01/11	4.2	94.75	1	98.70	94.10	3.2	845	0.37%
2022/01/10	2	100.65	2	100.65	98.30	0	820	0.00%
2022/01/07	17	101.44	15.1	101.02	100.50	1.9	790	0.24%
2022/01/06	0	0.00	1.1	99.68	97.50	-1.1	715	-0.15%
2022/01/05	0.2	97.97	0	0.00	97.00	0.2	702	0.02%
2022/01/04	0	0.00	1.1	98.77	98.60	-1.1	694	-0.16%
2022/01/03	1	98.20	1	102.00	99.00	0	672	0.00%
2021/12/30	3	98.00	4.1	99.94	98.50	-1.1	653	-0.17%
2021/12/28	1.1	97.01	0	0.00	95.60	1.1	614	0.17%
2021/12/27	0.1	97.70	0	0.00	97.10	0.1	606	0.01%
2021/12/24	1	97.50	0	0.00	97.00	1	602	0.17%
2021/12/23	1	99.00	3	98.33	97.60	-2	592	-0.34%
2021/12/22	5.1	100.14	1	100.50	99.20	4.1	573	0.71%
2021/12/21	5.2	102.34	2	104.00	101.00	3.2	544	0.58%
2021/12/20	2	109.50	9	109.72	110.00	-7	433	-1.61%
2021/12/17	2	100.90	1	102.00	100.00	1	275	0.36%
2021/12/16	1	99.60	1	97.50	97.00	0	236	0.00%
2021/12/15	4	101.13	5	101.18	98.20	-1	222	-0.45%
2021/12/14	3	98.53	3	98.47	98.10	0	163	0.00%
2021/12/13	2	94.80	2	94.00	94.00	0	122	0.00%
2021/12/09	0	0.00	0	93.30	93.20	0	119	0.00%
2021/12/02	1	94.70	0	0.00	93.40	1	131	0.76%
2021/12/01	0	0.00	0.8	90.00	94.70	-0.8	133	-0.59%
2021/11/30	0	0.00	1	95.00	95.00	-1	135	-0.74%
2021/11/24	1	91.50	0	0.00	91.40	1	138	0.72%
2021/11/05	0	0.00	1	94.00	95.30	-1	197	-0.51%
2021/10/13	0	0.00	1	88.00	87.00	-1	249	-0.40%
2021/10/06	0	0.00	1	86.80	87.00	-1	307	-0.33%
2021/09/30	0	0.00	0	88.10	87.80	0	329	0.00%
2021/09/15	1	86.50	0	0.00	86.10	1	449	0.22%
2021/09/08	1	90.30	0	0.00	89.80	1	710	0.14%
2021/09/06	2	93.50	0	0.00	92.50	2	712	0.28%
2021/09/01	3	96.00	0	0.00	96.00	3	726	0.41%
2021/08/30	2	95.00	1	95.50	95.00	1	739	0.14%
2021/08/27	0	0.00	0.5	97.00	96.00	-0.5	742	-0.07%
2021/08/26	4	101.50	0	0.00	101.50	4	729	0.55%
2021/08/24	0	0.00	1	99.60	99.90	-1	733	-0.14%
2021/08/23	1	97.90	0	0.00	97.90	1	730	0.14%
2021/08/19	1	96.50	0	0.00	95.50	1	743	0.13%
2021/08/18	1	95.60	1	95.90	98.10	0	759	0.00%
2021/08/17	0	0.00	1	98.00	96.40	-1	768	-0.13%
2021/08/13	1	100.50	2	101.25	99.10	-1	829	-0.12%
2021/08/09	0.1	102.00	0	0.00	101.50	0.1	1,024	0.00%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/28	2	102.75	0	0.00	102.50	2	1,099	0.18%
2021/07/27	0	0.00	1	106.50	105.00	-1	1,124	-0.09%
2021/07/26	0.1	103.50	0	0.00	104.50	0.1	1,145	0.00%
2021/07/23	0	103.50	0	0.00	103.50	0	1,155	0.00%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	3	102.50	1	103.00	103.00	2	1,180	0.17%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/16	0.3	108.00	0	0.00	108.00	0.3	1,182	0.02%
2021/07/14	0	0.00	2	103.00	103.50	-2	1,154	-0.17%
2021/07/13	2	107.25	3.1	105.69	105.00	-1.1	1,146	-0.09%
2021/07/09	2	107.00	2	107.00	106.00	0	1,138	0.00%
2021/07/08	2	106.75	1	107.00	107.00	1	1,143	0.09%
2021/07/07	0	0.00	5	106.30	106.50	-5	1,146	-0.44%
2021/07/05	7	104.71	2	106.00	105.50	5	1,187	0.42%
2021/07/02	2	104.75	1	104.50	104.50	1	1,193	0.08%
2021/07/01	10	105.20	5	108.00	105.00	5	1,205	0.41%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	3	106.33	2	109.00	105.00	1	1,223	0.08%
2021/06/28	3	107.67	2	108.25	108.00	1	1,299	0.08%
2021/06/25	5	109.20	10	109.00	109.00	-5	1,326	-0.38%
2021/06/24	0	0.00	0	113.50	112.50	0	1,320	0.00%
2021/06/23	17.1	114.96	3	111.17	110.00	14.1	1,338	1.05%
2021/06/22	1.2	112.38	4.1	115.79	117.00	-2.9	1,247	-0.24%
2021/06/21	2	108.50	1	111.00	106.50	1	1,197	0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,177	-0.08%
2021/06/17	3	101.00	0	0.00	101.00	3	1,222	0.25%
2021/06/16	2	101.50	0	0.00	101.50	2	1,315	0.15%
2021/06/15	5	100.70	0	0.00	100.50	5	1,357	0.37%
2021/06/11	0.1	102.00	0	100.50	101.50	0	1,410	0.00%
2021/06/10	0	0.00	0.1	103.50	102.50	-0.1	1,409	0.00%
2021/06/08	1	102.50	0	0.00	102.50	1	1,427	0.07%
2021/06/07	2.1	102.31	0	0.00	105.00	2.1	1,424	0.15%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/28	1	106.00	0	0.00	106.00	1	1,402	0.07%
2021/05/26	0	0.00	1	109.51	107.50	-1	1,392	-0.07%
2021/05/25	3	110.50	0	0.00	112.00	3	1,380	0.22%
2021/05/24	1	110.50	0	0.00	110.00	1	1,374	0.07%
2021/05/21	0	0.00	1	111.00	112.50	-1	1,347	-0.07%
2021/05/20	1	111.00	2	109.00	108.50	-1	1,321	-0.08%
2021/05/19	1.1	108.95	1	109.50	107.00	0.1	1,289	0.01%
2021/05/18	3	106.33	2	109.25	115.00	1	1,248	0.08%
2021/05/17	3.1	108.30	9	110.00	110.00	-6	1,197	-0.50%
2021/05/14	0	0.00	1	99.60	100.00	-1	1,133	-0.09%
2021/05/13	1	97.00	0	0.00	97.50	1	1,128	0.09%
2021/05/12	4	95.40	1	95.30	95.30	3	1,121	0.27%
2021/05/11	1	103.50	0	0.00	99.50	1	1,110	0.09%
2021/05/10	0	0.00	1	109.50	110.50	-1	1,099	-0.09%
2021/05/06	1	106.00	0	0.00	108.50	1	1,109	0.09%
2021/05/05	5.1	107.58	0	0.00	104.00	5.1	1,108	0.46%
2021/05/04	2	121.50	2	113.00	110.50	0	1,093	0.00%
2021/05/03	1	121.50	3	121.83	122.50	-2	1,073	-0.19%
2021/04/29	1	118.00	3	119.00	118.00	-2	1,060	-0.19%
2021/04/28	1	119.00	0	0.00	117.50	1	1,059	0.09%
2021/04/26	2	116.00	0	0.00	117.50	2	1,082	0.18%
2021/04/19	2	115.75	0	0.00	115.00	2	1,146	0.17%
2021/04/13	5	115.00	3	114.50	113.00	2	1,194	0.17%
2021/04/12	2	113.25	1	114.50	113.50	1	1,191	0.08%
2021/04/08	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/04/06	0	0.00	1	115.50	119.00	-1	1,244	-0.08%
2021/04/01	0.1	117.00	2	117.50	116.50	-1.9	1,237	-0.15%
2021/03/31	14.2	122.31	90	120.55	119.00	-75.9	1,201	-6.31%
2021/03/30	6	124.67	8.1	127.14	131.50	-2.1	1,115	-0.19%
2021/03/26	0	0.00	2	126.75	126.50	-2	1,062	-0.19%
2021/03/25	2	123.50	0	0.00	123.00	2	1,027	0.19%
2021/03/24	14.1	122.52	0	0.00	124.50	14.1	1,009	1.40%
2021/03/23	14	119.18	1	119.50	121.00	13	983	1.32%
2021/03/22	53.1	121.45	1	125.50	120.00	52.1	961	5.42%
2021/03/19	2	119.25	4.1	119.60	119.00	-2.1	895	-0.23%
2021/03/18	2.1	110.21	2	112.00	110.00	0.1	799	0.01%
2021/03/17	3	108.00	1	110.00	111.50	2	756	0.26%
2021/03/15	0	104.50	0	0.00	104.00	0	696	0.00%
2021/03/12	0	0.00	7	103.36	103.00	-7	689	-1.01%
2021/03/09	1	95.60	3	95.70	95.60	-2	684	-0.29%
2021/03/08	0	97.00	2	96.90	96.70	-2	688	-0.29%
2021/03/04	0	0.00	0	96.80	96.50	0	687	-0.01%
2021/03/03	0	0.00	1	94.80	95.10	-1	683	-0.15%
2021/03/02	4	95.55	2	95.10	94.40	2	685	0.29%
2021/02/26	6	95.67	2	96.10	95.70	4	684	0.58%
2021/02/24	1	97.00	0	0.00	96.10	1	694	0.14%
2021/02/22	5	97.20	5	97.54	97.40	0	712	0.00%
2021/02/19	2	98.45	0	0.00	97.50	2	707	0.28%
2021/02/18	0	0.00	1	100.00	99.00	-1	707	-0.14%
2021/02/17	3	98.87	2	100.80	99.00	1	705	0.14%
2021/02/04	1	101.50	0	0.00	101.50	1	708	0.14%
2021/02/03	3	103.17	0	0.00	102.50	3	707	0.42%
2021/02/01	0	0.00	2	101.75	103.00	-2	703	-0.28%
2021/01/29	2	102.00	3	101.67	99.00	-1	695	-0.14%
2021/01/28	4	103.38	0	0.00	103.00	4	686	0.58%
2021/01/27	0	0.00	1	106.50	107.00	-1	679	-0.15%
2021/01/26	1	104.00	0	0.00	103.00	1	670	0.15%
2021/01/25	0	0.00	7	106.71	105.00	-7	662	-1.06%
2021/01/22	2	105.25	1	107.00	104.00	1	655	0.15%
2021/01/21	4	102.75	0	0.00	102.00	4	645	0.62%
2021/01/20	1	102.50	1	104.50	102.50	0	635	0.00%
2021/01/19	1	111.50	0	0.00	108.00	1	613	0.16%
2021/01/18	2	110.75	6	108.33	110.00	-4	585	-0.68%
2021/01/15	0	0.00	3	103.67	104.50	-3	524	-0.57%
2021/01/14	0	0.00	1	103.50	103.50	-1	514	-0.19%
2021/01/13	6	102.42	0	0.00	102.00	6	511	1.17%
2021/01/11	1	104.50	4	104.75	105.00	-3	495	-0.61%
2021/01/08	5	102.10	3	103.33	102.00	2	476	0.42%
2021/01/07	2	101.00	2	102.75	102.00	0	460	0.00%
2021/01/06	4	103.50	1	100.50	100.00	3	447	0.67%
2020/12/31	0	0.00	2	105.00	106.00	-2	401	-0.50%
2020/12/30	4	106.38	12	108.46	105.50	-8	379	-2.11%
2020/12/28	10	94.60	8.1	96.59	98.00	1.9	278	0.68%
2020/12/25	1	93.30	0	0.00	93.30	1	267	0.37%
2020/12/22	1	91.80	0	0.00	91.70	1	270	0.37%
2020/12/21	0.1	94.50	0	0.00	93.40	0.1	269	0.04%
2020/12/17	0	0.00	0.2	92.40	92.60	-0.2	259	-0.06%
2020/12/16	0	0.00	1	93.70	93.00	-1	257	-0.39%
2020/12/15	1	89.90	0	0.00	90.00	1	252	0.40%
2020/12/10	2	91.50	0	0.00	91.00	2	251	0.79%
2020/12/07	1	90.80	1	92.60	92.90	0	247	0.00%
2020/12/04	5	93.48	0	93.50	92.10	5	245	2.02%
2020/12/03	1	93.30	1	93.10	92.70	0	241	0.00%
2020/12/02	0	0.00	1	92.50	92.50	-1	237	-0.42%
2020/12/01	2	90.05	0	0.00	90.20	2	238	0.84%
2020/11/30	1	90.20	0	92.00	90.20	1	238	0.42%
2020/11/25	1	90.50	0	0.00	89.70	1	231	0.43%
2020/11/24	2	91.30	0	0.00	90.80	2	230	0.87%
2020/11/23	0	0.00	1	92.10	92.80	-1	227	-0.44%
2020/11/20	1	93.20	2	93.30	92.90	-1	216	-0.46%
2020/11/19	1	87.30	0	0.00	89.50	1	196	0.51%
2020/11/17	1	87.50	0	0.00	86.50	1	195	0.51%
2020/11/16	0	88.50	0	0.00	87.90	0	206	0.02%
2020/11/13	1	88.60	0	0.00	88.00	1	226	0.44%
2020/11/12	0	0.00	2	87.15	88.80	-2	224	-0.89%
2020/11/09	1	83.40	1	84.50	83.60	0	220	0.00%
2020/11/04	0	0.00	1	83.50	83.90	-1	225	-0.44%
2020/11/03	1	82.70	0	0.00	83.20	1	227	0.44%
2020/10/30	0	0.00	1	82.10	81.20	-1	232	-0.43%
2020/10/21	1	85.40	0	0.00	85.10	1	277	0.36%
2020/09/25	0	0.00	1	81.20	82.60	-1	715	-0.14%
2020/09/18	1	89.70	0	0.00	89.70	1	901	0.11%
2020/09/02	1	93.00	0	0.00	94.00	1	1,105	0.09%
2020/08/28	1	95.00	0	0.00	93.70	1	1,157	0.09%
2020/08/26	0	0.00	0	99.80	99.20	0	1,172	0.00%
2020/08/24	0	0.00	1	96.90	97.70	-1	1,197	-0.08%
2020/08/21	0	0.00	1	93.60	94.60	-1	1,211	-0.08%
2020/08/20	1	91.10	0	0.00	91.20	1	1,228	0.08%
2020/08/19	2	98.65	1	96.60	97.20	1	1,225	0.08%
2020/08/18	1	106.50	0	0.00	107.00	1	1,222	0.08%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/08/04	1	107.00	1	105.50	107.50	0	1,631	0.00%
2020/08/03	1	104.50	3	104.33	105.50	-2	1,632	-0.12%
2020/07/30	1	101.00	0	0.00	102.50	1	1,644	0.06%
2020/07/27	1	98.70	5	99.00	99.90	-4	1,648	-0.24%
2020/07/24	6	103.67	1	102.50	102.50	5	1,635	0.31%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/14	1	115.00	1	114.50	114.50	0	1,538	0.00%
2020/07/13	1	114.00	1	111.50	114.50	0	1,520	0.00%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/09	1	115.00	1	114.00	112.00	0	1,484	0.00%
2020/07/08	6	114.00	8	112.00	113.50	-2	1,470	-0.14%
2020/07/07	3	116.33	6	116.25	115.50	-3	1,457	-0.21%
2020/07/06	0	0.00	6	126.00	128.00	-6	1,374	-0.44%
2020/07/02	2	116.50	2	118.50	119.50	0	1,224	0.00%
2020/06/30	4	117.88	3	120.00	116.00	1	1,191	0.08%
2020/06/29	10	118.30	4	119.00	118.00	6	1,142	0.52%
2020/06/24	0	0.00	4	111.25	113.00	-4	1,081	-0.37%
2020/06/22	1	107.00	0	0.00	106.50	1	1,040	0.10%
2020/06/18	7	107.50	7	106.86	107.50	0	1,022	0.00%
2020/06/17	1	103.50	1	102.50	103.50	0	998	0.00%
2020/06/16	3	104.17	1	106.50	104.00	2	999	0.20%
2020/06/15	2	102.00	3	103.00	102.00	-1	992	-0.10%
2020/06/12	4	99.20	15	95.25	99.00	-11	977	-1.13%
2020/06/11	2	99.75	2	98.30	98.00	0	966	0.00%
2020/06/10	8	109.63	0	0.00	102.00	8	931	0.86%
2020/06/09	0	0.00	1	114.00	113.00	-1	907	-0.11%
2020/06/08	5	110.90	0	0.00	111.00	5	900	0.56%
2020/06/05	2	112.50	1	114.00	112.50	1	888	0.11%
2020/06/03	3	111.67	2	110.00	110.00	1	850	0.12%
2020/06/02	0	0.00	1	108.00	110.00	-1	834	-0.12%
2020/06/01	1	108.50	2	111.75	109.50	-1	828	-0.12%
2020/05/29	1	108.00	0	0.00	107.00	1	811	0.12%
2020/05/28	0	0.00	1	112.00	109.50	-1	802	-0.12%
2020/05/27	0	0.00	1	107.50	109.00	-1	787	-0.13%
2020/05/26	2	115.00	0	0.00	113.00	2	766	0.26%
2020/05/25	2	116.75	3	117.83	115.50	-1	756	-0.13%
2020/05/21	0	0.00	1	118.00	116.00	-1	717	-0.14%
2020/05/20	1	114.50	2	116.74	116.50	-1	687	-0.15%
2020/05/19	0	0.00	4	113.25	112.00	-4	648	-0.62%
2020/05/18	4	113.75	6	114.33	114.50	-2	600	-0.33%
2020/05/15	1	105.00	1	100.00	105.00	0	554	0.00%
2020/05/14	4	99.45	9	99.39	99.20	-5	492	-1.02%
2020/05/12	7	96.96	2	95.70	95.60	5	389	1.29%
2020/05/07	0	0.00	1	87.80	89.10	-1	340	-0.29%
2020/05/06	3	85.63	3	85.17	85.90	0	324	0.00%
2020/04/30	1	83.00	1	83.50	83.60	0	310	0.00%
2020/04/29	1	84.50	2	84.40	85.00	-1	306	-0.33%
2020/04/28	1	82.90	3	82.97	82.80	-2	298	-0.67%
2020/04/21	1	80.00	0	0.00	80.60	1	297	0.34%
2020/04/17	0	0.00	2	81.90	81.50	-2	296	-0.67%
2020/04/13	2	80.60	3	81.90	79.50	-1	294	-0.34%
2020/04/10	0	0.00	2	79.15	80.00	-2	285	-0.70%
2020/04/07	1	77.50	0	0.00	76.00	1	293	0.34%
2020/04/01	1	73.40	1	73.30	74.20	0	287	0.00%
2020/03/31	0	0.00	1	74.10	73.60	-1	289	-0.35%
2020/03/30	0	0.00	1	70.60	72.50	-1	296	-0.34%
2020/03/25	0	0.00	1	71.00	70.40	-1	284	-0.35%
2020/03/24	1	67.50	0	0.00	67.00	1	282	0.35%
2020/03/20	0	0.00	1	64.80	65.00	-1	281	-0.36%
2020/03/11	1	77.00	1	77.90	77.90	0	247	0.00%
2020/03/09	1	78.10	0	0.00	78.10	1	243	0.41%
2020/03/06	2	80.60	0	0.00	81.10	2	242	0.83%
2020/03/02	0	0.00	2	77.80	78.50	-2	244	-0.82%
2020/02/26	2	81.50	0	0.00	81.70	2	243	0.82%
2020/02/20	1	83.20	0	0.00	82.90	1	236	0.42%
2020/02/19	2	83.90	0	0.00	84.10	2	234	0.85%
2020/02/18	2	82.20	2	82.85	82.00	0	224	0.00%
2020/02/17	1	81.10	2	82.50	83.50	-1	205	-0.49%
2020/02/14	0	0.00	1	81.00	80.10	-1	199	-0.51%
2020/02/07	2	78.50	0	0.00	78.50	2	198	1.01%
2020/01/30	0	0.00	2	84.00	82.00	-2	186	-1.07%
2020/01/20	1	81.90	0	0.00	82.00	1	168	0.59%
2020/01/10	0	0.00	1	81.60	82.10	-1	164	-0.61%
2020/01/09	1	81.50	1	80.80	80.80	0	159	0.00%
2020/01/08	0	0.00	1	80.50	80.50	-1	159	-0.63%
2020/01/07	1	82.00	1	81.00	80.70	0	159	0.00%
2020/01/02	2	83.20	1	84.20	82.00	1	159	0.63%
2019/12/31	4	83.65	3	83.53	83.20	1	152	0.66%
2019/12/30	0	0.00	1	82.30	82.60	-1	138	-0.72%
2019/12/25	2	80.20	3	80.97	81.20	-1	138	-0.72%
2019/12/23	0	0.00	1	78.40	78.50	-1	132	-0.75%
2019/12/18	1	77.10	0	0.00	77.10	1	169	0.59%
2019/12/09	1	79.50	1	79.40	79.40	0	202	0.00%
2019/11/28	0	0.00	1	78.00	78.00	-1	267	-0.37%
2019/11/26	0	0.00	1	78.60	77.50	-1	266	-0.38%
2019/11/25	1	78.60	0	79.10	78.30	1	271	0.36%
2019/11/07	1	80.10	1	78.40	78.40	0	284	0.00%
2019/10/30	1	76.40	0	0.00	76.40	1	276	0.36%
2019/10/02	1	83.40	0	0.00	82.90	1	263	0.38%
2019/09/27	1	82.70	1	82.30	82.30	0	254	0.00%
2019/09/25	0	0.00	1	82.80	82.20	-1	247	-0.40%
2019/09/24	2	83.90	2	83.20	83.10	0	240	0.00%
2019/09/23	0	0.00	1	80.60	80.70	-1	215	-0.46%
2019/09/18	2	82.55	2	82.80	80.50	0	207	0.00%
2019/09/06	0	0.00	20	78.60	77.90	-20	170	-11.70%
2019/09/05	1	80.70	1	79.20	78.00	0	161	0.00%
2019/09/04	0	0.00	2	78.80	80.00	-2	155	-1.29%
2019/09/02	2	76.60	3	78.87	78.90	-1	125	-0.80%
2019/08/28	21	73.46	1	73.70	73.40	20	99	20.05%
2019/08/27	1	74.20	2	74.30	74.00	-1	90	-1.10%
2019/08/20	0	0.00	1	72.20	72.20	-1	72	-1.38%
2019/08/15	1	70.60	0	0.00	71.00	1	72	1.37%
2019/07/22	5	72.64	0	0.00	72.60	5	79	6.30%
2019/07/11	2	73.10	0	0.00	73.00	2	79	2.50%
2019/07/05	1	73.00	0	0.00	73.40	1	81	1.23%
2019/06/26	0	0.00	1	72.30	72.60	-1	90	-1.11%
2019/06/24	1	71.70	0	0.00	71.70	1	97	1.02%
2019/06/19	0	0.00	1	71.90	71.70	-1	101	-0.99%
2019/06/14	0	0.00	1	71.50	71.70	-1	100	-0.99%
2019/06/13	1	71.50	0	0.00	71.40	1	101	0.99%
2019/05/24	0	0.00	0	69.70	69.60	0	107	-0.02%
2019/05/21	1	70.80	0	0.00	71.00	1	111	0.90%
2019/05/08	0	0.00	2	75.40	76.90	-2	118	-1.69%
2019/04/24	0.5	75.30	0	0.00	75.30	0.5	126	0.40%
2019/04/23	0.5	75.70	0	0.00	75.90	0.5	129	0.39%
2019/04/17	0	0.00	1	78.30	78.50	-1	129	-0.77%
2019/03/27	0	0.00	1	74.10	74.60	-1	129	-0.78%
2019/03/26	0	73.70	0	0.00	73.20	0	124	0.00%
2019/03/21	0	0.00	1	72.20	72.00	-1	119	-0.85%
2019/03/18	1	72.50	0	0.00	72.30	1	118	0.85%
2019/03/14	0	0.00	1	72.80	73.00	-1	116	-0.86%
2019/03/08	0	0.00	25.3	71.50	71.50	-25.3	123	-20.52%
2019/03/06	1	72.50	0	0.00	72.70	1	126	0.79%
2019/02/25	0	72.00	0	0.00	72.00	0	127	0.00%
2019/02/19	1	73.60	0	0.00	73.10	1	126	0.79%
2019/02/18	0	71.50	0	0.00	71.30	0	121	0.00%
2019/02/15	0	70.30	0	0.00	70.70	0	119	0.00%
2019/01/17	0	0.00	1	70.50	70.50	-1	111	-0.89%
2019/01/16	0	70.10	0	0.00	70.50	0	109	0.00%
2019/01/15	2	69.00	0	0.00	68.80	2	105	1.90%
2019/01/09	0	0.00	1	66.00	65.90	-1	101	-0.99%
2019/01/07	1	65.50	0	0.00	65.10	1	102	0.98%
2018/12/19	1	67.40	1	67.40	67.10	0	95	0.00%
2018/12/11	1	69.00	0	0.00	68.60	1	102	0.98%
2018/12/07	0	0.00	2	70.10	69.70	-2	106	-1.89%
2018/12/06	0	70.20	0	0.00	69.60	0	105	0.00%
2018/11/20	1	69.50	1	69.80	70.90	0	89	0.00%
2018/11/19	0	0.00	1	70.80	70.20	-1	88	-1.12%
2018/11/16	1	67.60	0	0.00	67.10	1	88	1.13%
2018/11/14	1	67.60	0	0.00	67.50	1	89	1.11%
2018/11/12	0	0.00	1	69.00	68.80	-1	92	-1.08%
2018/11/02	1	67.50	0	0.00	68.00	1	106	0.94%
2018/10/30	1	64.60	1	65.50	64.60	0	106	0.00%
2018/10/23	1	69.30	1	70.40	68.80	0	110	0.00%
2018/10/11	0	0.00	1	68.10	66.10	-1	132	-0.75%
2018/08/30	1	73.00	0	0.00	73.30	1	357	0.28%
2018/08/22	0	0.00	1	75.00	74.70	-1	426	-0.23%
2018/08/16	1	73.10	1	73.60	73.20	0	524	0.00%
2018/08/14	1	74.00	0	0.00	74.30	1	583	0.17%
2018/08/07	0	0.00	1	80.70	81.00	-1	837	-0.12%
2018/07/30	1	80.00	1	80.20	80.10	0	898	0.00%
2018/07/26	0	0.00	1	80.70	81.00	-1	913	-0.11%
2018/07/05	1	79.50	1	79.50	79.50	0	1,083	0.00%
2018/07/04	0	0.00	1	80.10	79.50	-1	1,104	-0.09%
2018/07/03	0	0.00	7	78.34	78.00	-7	1,152	-0.61%
2018/07/02	1	78.00	0	0.00	78.30	1	1,229	0.08%
2018/06/28	1	76.70	1	76.50	76.50	0	1,307	0.00%
2018/06/26	1	75.10	0	0.00	75.80	1	1,369	0.07%
2018/06/21	4	74.70	0	0.00	74.90	4	1,423	0.28%
2018/06/20	1	72.70	1	75.30	73.80	0	1,418	0.00%
2018/06/19	3	77.00	1.2	76.55	76.20	1.9	1,405	0.13%
2018/06/15	4	81.25	5	81.62	78.80	-1	1,395	-0.07%
2018/06/14	10	85.36	15	82.57	82.20	-5	1,370	-0.36%
2018/06/13	0.2	91.00	0	0.00	91.00	0.2	1,324	0.01%
2018/06/12	30	89.80	30	88.65	87.60	0	1,302	0.00%
2018/06/05	0	0.00	1	86.40	86.10	-1	1,249	-0.08%
2018/05/31	1	89.00	0	0.00	86.70	1	1,213	0.08%
2018/05/25	0	0.00	2	86.80	86.60	-2	1,158	-0.17%
2018/05/24	2	84.20	6	85.63	84.50	-4	1,123	-0.36%
2018/05/23	0	0.00	1	84.60	84.10	-1	1,094	-0.09%
2018/05/22	0	0.00	3	88.73	88.20	-3	1,066	-0.28%
2018/05/21	25	92.10	8	90.11	89.50	17	1,038	1.64%
2018/05/18	5	97.26	7	97.00	93.90	-2	1,002	-0.20%
2018/05/17	5	97.06	28	98.69	98.00	-23	920	-2.50%
2018/05/16	1	90.10	3.5	90.18	91.00	-2.5	819	-0.30%
2018/05/10	5	88.64	8	89.00	88.30	-3	782	-0.38%
2018/05/07	2	85.20	1	85.60	85.10	1	760	0.13%
2018/05/02	6	86.50	0	0.00	87.20	6	766	0.78%
2018/04/30	0	0.00	6	87.73	87.60	-6	766	-0.78%
2018/04/27	0	0.00	1	85.20	85.40	-1	760	-0.13%
2018/04/24	0	0.00	2	81.00	81.00	-2	773	-0.26%
2018/04/19	3	83.40	1	85.00	82.70	2	791	0.25%
2018/04/18	0	0.00	1	80.50	80.50	-1	779	-0.13%
2018/04/17	1	81.00	1	84.50	79.90	0	773	0.00%
2018/04/16	0	0.00	2	85.70	84.50	-2	759	-0.26%
2018/04/13	13	86.64	1	86.10	85.00	12	758	1.58%
2018/04/12	4	90.45	2	91.20	89.20	2	748	0.27%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/10	1	87.00	0	0.00	85.60	1	704	0.14%
2018/04/09	2	87.55	0	0.00	85.40	2	699	0.29%
2018/04/03	15	88.12	25	87.15	89.90	-10	648	-1.54%
2018/04/02	2	81.50	1	80.90	81.80	1	569	0.18%
2018/03/31	0	0.00	2	79.95	79.80	-2	537	-0.37%
2018/03/29	10	75.30	1	77.80	75.90	9	468	1.92%
2018/03/28	0	0.00	6	74.93	75.30	-6	418	-1.44%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/03/23	1	65.40	0	0.00	65.70	1	352	0.28%
2018/03/19	2	67.60	0	0.00	67.80	2	354	0.56%
2018/03/16	0	0.00	1	67.60	67.90	-1	357	-0.28%
2018/03/02	1	66.30	0	0.00	66.50	1	378	0.26%
2018/03/01	0	0.00	1	67.00	66.70	-1	379	-0.26%
2018/02/26	1	66.60	0	0.00	66.80	1	381	0.26%
2018/02/22	1	66.40	0	0.00	66.00	1	388	0.26%
2018/02/12	1	65.00	0	0.00	64.50	1	391	0.26%
2018/02/07	1	68.70	0	0.00	67.70	1	412	0.24%
2018/01/19	1	75.70	1	75.70	77.00	0	453	0.00%
2018/01/17	0	0.00	1	73.70	74.10	-1	416	-0.24%
2018/01/16	0	0.00	1	74.10	74.00	-1	414	-0.24%
2018/01/15	2	75.10	1	75.00	75.00	1	412	0.24%
2018/01/02	0	0.00	2	74.30	74.90	-2	337	-0.59%