迎廣 (6117)-玉山-城中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	121.25	11	126.14	129.00	-5	10,086	-0.05%
2024/05/27	28	122.77	25	119.18	117.50	3	9,832	0.03%
2024/05/24	34.1	121.17	32.6	120.45	119.00	1.6	9,492	0.02%
2024/05/23	26.1	118.01	54	117.63	121.00	-28	8,851	-0.32%
2024/05/22	1	105.50	19	108.32	110.00	-18	8,404	-0.21%
2024/05/21	0	0.00	27	98.92	100.00	-27	8,229	-0.33%
2024/05/20	13	92.01	2	92.70	91.00	11	8,173	0.13%
2024/05/17	3	89.33	8	89.80	92.00	-5	8,099	-0.06%
2024/05/16	3	89.13	3	90.43	89.30	0	8,227	0.00%
2024/05/15	3	89.13	2	89.60	88.30	1	8,242	0.01%
2024/05/14	19	88.95	10	89.60	88.30	9	8,227	0.11%
2024/05/13	22	90.45	13	93.10	90.80	9	8,198	0.11%
2024/05/10	19	89.38	20	90.37	91.00	-1	8,046	-0.01%
2024/05/09	18.5	89.87	24	89.37	90.40	-5.5	7,906	-0.07%
2024/05/08	21	88.21	15	89.29	87.20	6	7,709	0.08%
2024/05/07	31	87.41	33	89.09	85.70	-2	7,574	-0.03%
2024/05/06	4	83.85	2	82.51	82.50	2	7,326	0.03%
2024/05/03	2	80.50	0	0.00	81.60	2	7,315	0.03%
2024/05/02	2	82.20	2	83.50	82.70	0	7,363	0.00%
2024/04/29	0	0.00	5	82.62	82.10	-5	7,425	-0.07%
2024/04/26	7	83.26	1	84.00	82.70	6	7,493	0.08%
2024/04/25	4	81.20	3	83.23	81.90	1	7,730	0.01%
2024/04/24	5	81.74	10	83.44	82.00	-5	7,834	-0.06%
2024/04/23	1	77.60	0	0.00	78.00	1	7,848	0.01%
2024/04/22	4	77.88	1	76.10	76.10	3	7,917	0.04%
2024/04/19	11	81.48	0	0.00	81.30	11	8,016	0.14%
2024/04/18	5	85.00	3	85.20	84.90	2	8,015	0.02%
2024/04/17	13	82.89	13	83.24	82.80	0	8,126	0.00%
2024/04/16	13	81.14	3	82.93	81.20	10	8,175	0.12%
2024/04/15	1	93.10	1	90.10	90.10	0	8,451	0.00%
2024/04/12	13	96.08	22	96.93	93.10	-9	8,425	-0.11%
2024/04/11	41	103.49	29	104.10	96.00	12	8,445	0.14%
2024/04/10	27	103.87	16	105.38	98.80	11	8,425	0.13%
2024/04/09	19	103.26	22	103.17	108.00	-3	8,499	-0.04%
2024/04/08	6	96.18	9	97.37	98.30	-3	8,097	-0.04%
2024/04/03	4	85.40	26.3	88.84	89.40	-22.3	7,966	-0.28%
2024/04/01	4.3	80.33	2	80.90	79.90	2.3	8,088	0.03%
2024/03/29	2	81.80	6	81.47	81.00	-4	8,358	-0.05%
2024/03/28	4	78.18	7	78.57	79.90	-3	8,901	-0.03%
2024/03/27	5	78.20	1	78.30	77.90	4	9,082	0.04%
2024/03/26	4	78.23	0	0.00	78.90	4	9,080	0.04%
2024/03/25	2	81.00	6	81.00	80.70	-4	9,024	-0.04%
2024/03/21	6	78.68	5	78.50	78.10	1	8,951	0.01%
2024/03/20	2.4	80.28	0	0.00	78.00	2.4	8,950	0.03%
2024/03/19	16	81.69	13	82.46	80.90	3	8,922	0.03%
2024/03/18	1	79.80	4	82.05	82.20	-3	8,865	-0.03%
2024/03/15	8	79.79	5	80.18	79.10	3	8,812	0.03%
2024/03/14	13	80.36	5	81.58	80.60	8	8,727	0.09%
2024/03/13	20.7	83.67	13	85.24	79.60	7.7	8,661	0.09%
2024/03/12	3	82.17	25	83.02	84.40	-22	8,973	-0.25%
2024/03/11	11	77.01	2	76.90	76.80	9	9,593	0.09%
2024/03/08	26	77.46	15	78.43	75.40	11	9,932	0.11%
2024/03/07	35	82.74	20	80.84	78.50	15	10,478	0.14%
2024/03/06	47	86.57	26	87.94	85.80	21	10,973	0.19%
2024/03/05	1	81.70	20.1	80.65	83.00	-19.1	10,446	-0.18%
2024/03/04	7	75.86	10	75.88	75.50	-3	10,478	-0.03%
2024/03/01	5	74.92	7	74.13	74.60	-2	10,504	-0.02%
2024/02/29	1	74.10	1	73.30	73.30	0	10,547	0.00%
2024/02/27	2	74.86	1	74.10	74.10	1	10,847	0.01%
2024/02/26	9	76.61	1	76.50	76.30	8	11,241	0.07%
2024/02/23	16	79.54	12	77.84	76.40	4	11,314	0.04%
2024/02/22	21	78.00	10	78.49	77.10	11	11,286	0.10%
2024/02/21	6	77.42	5	78.00	79.10	1	11,336	0.01%
2024/02/20	5	77.02	2	76.00	75.50	3	11,355	0.03%
2024/02/19	12	79.68	2	78.55	77.50	10	11,402	0.09%
2024/02/16	0	0.00	1.1	76.60	76.60	-1.1	11,448	-0.01%
2024/02/05	4	69.45	2	69.80	68.70	2	11,896	0.02%
2024/02/02	1	72.60	0	0.00	72.10	1	12,173	0.01%
2024/02/01	2	72.35	0	0.00	72.10	2	12,435	0.02%
2024/01/31	1	72.30	0	0.00	72.30	1	13,285	0.01%
2024/01/30	3	73.30	3	73.10	73.80	0	13,623	0.00%
2024/01/29	1	71.50	0	0.00	72.90	1	13,798	0.01%
2024/01/26	4	75.18	13	75.29	72.60	-9	13,869	-0.06%
2024/01/25	3	76.97	24	77.37	76.10	-21	13,976	-0.15%
2024/01/24	2	76.90	0	0.00	76.90	2	14,129	0.01%
2024/01/23	6	77.70	7	76.90	77.60	-1	14,436	-0.01%
2024/01/22	4	77.48	3	78.23	77.20	1	15,083	0.01%
2024/01/19	13	81.43	13	81.42	77.70	0	15,258	0.00%
2024/01/18	4	78.45	5	79.38	81.20	-1	15,528	-0.01%
2024/01/17	21	77.33	20	77.40	79.00	1	15,623	0.01%
2024/01/16	3	78.53	7	79.63	77.50	-4	15,525	-0.03%
2024/01/15	2	78.90	8	79.51	79.30	-6	15,436	-0.04%
2024/01/12	6	77.55	4	77.75	76.40	2	15,280	0.01%
2024/01/11	13	78.55	11	78.64	78.00	2	15,207	0.01%
2024/01/10	11	76.50	10	77.15	77.50	1	14,964	0.01%
2024/01/09	14	78.85	20	79.84	78.80	-6	14,799	-0.04%
2024/01/08	6	76.95	7	76.63	75.80	-1	14,412	-0.01%
2024/01/05	21	77.55	18	78.54	77.70	3	14,363	0.02%
2024/01/04	30	81.93	29	81.17	79.00	1	14,269	0.01%
2024/01/03	40	80.49	42	79.50	79.80	-2	13,760	-0.01%
2024/01/02	12	75.60	13	76.15	77.20	-1	13,408	-0.01%
2023/12/29	12	75.06	6	74.30	76.70	6	13,374	0.04%
2023/12/28	12	77.74	14	77.72	76.60	-2	13,409	-0.01%
2023/12/27	16	75.33	21	76.26	75.70	-5	13,659	-0.04%
2023/12/26	27	77.80	27	78.20	77.20	0	13,738	0.00%
2023/12/25	45	82.55	12.3	79.33	77.50	32.7	13,751	0.24%
2023/12/22	1.3	76.24	8	77.11	78.20	-6.7	13,169	-0.05%
2023/12/21	2	72.10	0	0.00	71.10	2	12,985	0.02%
2023/12/20	1	74.50	1	74.90	72.90	0	12,998	0.00%
2023/12/19	3	72.20	0	0.00	72.20	3	12,990	0.02%
2023/12/18	0	0.00	1	73.90	73.80	-1	13,005	-0.01%
2023/12/15	0	72.10	2	72.95	72.50	-2	13,024	-0.02%
2023/12/14	2	76.55	0	0.00	76.50	2	13,026	0.02%
2023/12/08	2	75.60	3	75.77	75.20	-1	13,024	-0.01%
2023/12/07	7	79.36	9	80.11	77.30	-2	13,094	-0.02%
2023/12/06	48	81.20	43.3	78.36	77.00	4.7	12,391	0.04%
2023/12/05	5	68.18	4	74.13	75.90	1	11,690	0.01%
2023/12/04	22.3	70.08	23	70.61	69.00	-0.7	11,320	-0.01%
2023/12/01	60	65.36	63	66.37	68.00	-3	10,686	-0.03%
2023/11/30	27	59.55	28	61.67	61.90	-1	9,899	-0.01%
2023/11/29	6	53.48	19.1	55.29	56.30	-13.1	9,627	-0.14%
2023/11/28	2	51.35	6	51.55	51.20	-4	9,358	-0.04%
2023/11/27	8	50.68	4	50.80	50.00	4	9,300	0.04%
2023/11/24	16	53.95	30	54.19	52.40	-14	9,262	-0.15%
2023/11/23	6	53.85	11	55.11	53.50	-5	8,975	-0.06%
2023/11/22	7	52.71	12	53.01	52.20	-5	8,572	-0.06%
2023/11/21	33	52.64	27	53.48	51.80	6	8,508	0.07%
2023/11/20	51	53.26	47	53.09	54.00	4	8,742	0.05%
2023/11/17	23	51.88	5	51.72	51.90	18	9,111	0.20%
2023/11/16	9	51.84	7	51.79	51.00	2	9,109	0.02%
2023/11/15	4	54.43	23	54.06	52.20	-19	9,209	-0.21%
2023/11/14	24	52.81	12	52.31	53.80	12	9,017	0.13%
2023/11/13	7	53.26	9	53.14	53.50	-2	8,874	-0.02%
2023/11/10	19	50.87	14	51.14	51.60	5	8,540	0.06%
2023/11/09	5	50.65	14	51.32	49.45	-9	8,308	-0.11%
2023/11/08	20	52.90	17	52.10	52.10	3	8,090	0.04%
2023/11/07	10	49.18	11	49.76	51.50	-1	7,254	-0.01%
2023/11/06	28	45.39	18	45.79	46.90	10	6,898	0.14%
2023/11/03	16	44.41	14	43.88	42.65	2	6,694	0.03%
2023/11/02	15	43.77	27	43.66	44.30	-12	6,588	-0.18%
2023/11/01	23	44.53	11	43.55	43.30	12	6,450	0.19%
2023/10/31	9	47.88	9	46.17	44.85	0	6,230	0.00%
2023/10/30	25.1	56.41	17	51.78	49.80	8.1	5,917	0.14%
2023/10/27	10	52.27	28	52.69	55.30	-18	5,229	-0.34%
2023/10/26	11	49.07	10	49.78	50.30	1	5,038	0.02%
2023/10/25	8	42.64	3	45.03	47.30	5	4,610	0.11%
2023/10/24	1	42.80	0	0.00	43.00	1	4,446	0.02%
2023/10/17	2	46.60	0	0.00	46.50	2	4,675	0.04%
2023/10/12	0	0.00	3	46.60	47.65	-3	4,698	-0.06%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/04	1	47.50	5	46.07	47.60	-4	4,653	-0.09%
2023/10/03	28	42.90	26	44.25	43.30	2	4,538	0.04%
2023/10/02	30	40.99	36	41.93	42.10	-6	4,362	-0.14%
2023/09/28	3	37.15	16	38.15	38.30	-13	4,392	-0.30%
2023/09/27	1	34.55	0	0.00	34.85	1	4,121	0.02%
2023/09/26	1	32.70	0	0.00	31.70	1	4,115	0.02%
2023/09/25	0	0.00	2	31.53	33.00	-2	4,144	-0.05%
2023/09/22	5	30.50	0	0.00	31.10	5	4,136	0.12%
2023/09/21	1	31.05	0	0.00	30.20	1	4,124	0.02%
2023/09/20	1	30.70	1	31.65	31.10	0	4,100	0.00%
2023/09/19	1	31.15	4	30.98	30.75	-3	4,072	-0.07%
2023/09/14	7	32.74	5	32.79	32.75	2	4,016	0.05%
2023/09/13	5	32.46	4	31.56	32.05	1	3,984	0.03%
2023/09/12	3	32.15	3	34.03	31.80	0	3,957	0.00%
2023/09/06	2	38.50	0	0.00	38.45	2	3,808	0.05%
2023/09/05	1	36.65	0	0.00	36.90	1	3,769	0.03%
2023/09/04	1	35.40	0	0.00	36.60	1	3,756	0.03%
2023/09/01	5	37.32	0	0.00	36.75	5	3,742	0.13%
2023/08/31	1	36.50	1	37.00	37.25	0	3,726	0.00%
2023/08/30	1	38.50	0	0.00	37.25	1	3,710	0.03%
2023/08/29	0	0.00	1	35.70	37.20	-1	3,675	-0.03%
2023/08/25	2	36.28	0	0.00	35.80	2	3,638	0.05%
2023/08/24	13	37.40	12	36.62	36.90	1	3,597	0.03%
2023/08/23	16	36.47	17	37.21	37.70	-1	3,240	-0.03%
2023/08/22	3	34.37	0	0.00	34.55	3	2,736	0.11%
2023/08/21	5	30.75	9	31.31	31.45	-4	2,624	-0.15%
2023/08/18	0	0.00	2	28.18	28.60	-2	2,425	-0.08%
2023/08/15	2	26.18	4	26.90	25.50	-2	2,286	-0.09%
2023/08/14	1	24.05	6	24.70	25.25	-5	2,196	-0.23%
2023/08/11	2	23.20	1	22.75	23.55	1	2,118	0.05%
2023/08/10	1	21.90	0	0.00	21.95	1	2,078	0.05%
2023/08/09	2	23.40	0	0.00	23.00	2	2,062	0.10%
2023/08/08	2	24.38	0	0.00	23.95	2	2,049	0.10%
2023/08/07	0	0.00	5	24.61	24.90	-5	2,026	-0.25%
2023/08/02	2	25.43	1	24.55	24.55	1	1,973	0.05%
2023/08/01	1	25.80	8	26.42	26.65	-7	1,935	-0.36%
2023/07/31	5	29.03	6	28.06	26.80	-1	1,895	-0.05%
2023/07/28	3	28.43	1	30.00	28.35	2	1,811	0.11%
2023/07/27	2	29.15	6	30.45	30.45	-4	1,672	-0.24%
2023/07/26	11	27.85	8	28.04	27.70	3	1,583	0.19%
2023/07/25	0	0.00	1	26.75	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	7	24.40	24.40	-7	1,352	-0.52%
2023/07/21	6	22.84	0	0.00	22.20	6	1,313	0.46%
2023/07/19	1	22.90	0	0.00	22.30	1	1,273	0.08%
2023/07/18	0	0.00	10	25.70	24.75	-10	1,242	-0.80%
2023/07/13	0	0.00	1	25.35	24.50	-1	1,160	-0.09%
2023/07/10	0	0.00	10	25.40	25.25	-10	1,081	-0.92%
2023/07/07	17	26.21	3	25.72	26.40	14	1,041	1.34%
2023/07/06	3	24.80	11	24.91	25.05	-8	731	-1.09%
2023/07/05	1	22.80	0	0.00	22.80	1	496	0.20%
2023/07/04	29	19.59	11	18.94	20.75	18	437	4.12%
2023/06/21	10	18.10	0	0.00	17.90	10	255	3.92%
2023/06/20	0	0.00	1	17.45	17.15	-1	227	-0.44%
2023/06/15	1	17.05	0	0.00	16.75	1	196	0.51%
2023/06/14	0	0.00	5	17.05	16.95	-5	193	-2.59%
2023/06/13	0	0.00	5	17.25	16.50	-5	186	-2.68%
2023/06/12	10	17.05	0	0.00	17.25	10	152	6.54%
2023/06/02	0	0.00	9	15.85	15.60	-9	161	-5.56%
2023/05/29	9	15.18	0	0.00	15.15	9	147	6.10%
2023/04/18	0	0.00	2	14.95	14.85	-2	168	-1.19%
2023/04/17	0	0.00	3	14.80	14.80	-3	166	-1.80%
2023/04/14	0	0.00	5	14.90	14.85	-5	161	-3.09%
2023/04/13	4	15.10	2	15.10	14.80	2	161	1.24%
2023/04/12	10	15.17	2	15.15	15.20	8	159	5.02%
2023/03/13	0	0.00	4	15.00	15.20	-4	187	-2.13%
2022/11/17	2	13.80	17	14.66	14.50	-15	900	-1.67%
2022/11/11	4	13.85	0	0.00	13.75	4	1,157	0.35%
2022/11/09	0	0.00	15	14.50	14.00	-15	1,144	-1.31%
2022/09/20	0	0.00	1	17.20	16.90	-1	926	-0.11%
2022/09/16	10	18.05	0	0.00	17.45	10	912	1.10%
2022/09/15	21	19.07	0	0.00	18.35	21	898	2.34%
2022/08/25	42	21.62	48	20.96	21.90	-6	552	-1.09%
2022/08/24	6	21.70	0	0.00	21.20	6	512	1.17%
2022/08/19	10	18.75	10	19.80	19.80	0	156	0.00%
2022/07/01	0	0.00	10	14.55	14.55	-10	53	-18.67%
2022/06/07	0	0.00	0	15.25	15.20	0	65	0.00%
2021/12/29	10	19.61	0	0.00	19.20	10	101	9.87%
2021/06/29	0	0.00	2	16.73	17.15	-2	63	-3.14%
2021/06/25	6	17.80	4	16.83	17.00	2	61	3.25%
2021/02/24	0.1	16.30	0	0.00	16.30	0.1	17	0.52%
2020/07/01	0	0.00	1	20.90	19.20	-1	107	-0.93%
2020/06/19	1	18.85	0	0.00	18.70	1	81	1.23%
2020/04/28	0	0.00	1	14.90	15.35	-1	21	-4.60%
2020/04/22	1	14.60	0	0.00	14.60	1	20	4.88%
2020/01/08	0	0.00	1	14.20	14.60	-1	11	-8.66%
2019/09/23	0	0.00	2	14.60	14.60	-2	25	-7.75%
2019/09/17	1	14.20	0	0.00	13.95	1	25	3.97%
2019/08/12	1	14.80	0	0.00	14.90	1	25	3.88%
2019/07/02	3	14.40	3	14.45	14.55	0	19	0.00%
2018/09/03	1	13.40	0	0.00	13.40	1	23	4.33%
2018/03/31	5	19.05	5	19.04	18.80	0	139	0.00%
2018/03/07	3	22.60	3	22.75	20.70	0	81	0.00%
2018/03/05	0	0.00	3	19.20	19.30	-3	31	-9.40%
2018/03/01	2	18.55	0	0.00	19.35	2	37	5.38%
2018/02/27	1	18.55	0	0.00	18.70	1	35	2.78%