晉倫 (6151)-玉山-城中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
75張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	27.25	1	27.40	27.35	-0.9	93	-0.96%
2024/06/17	0.1	27.30	0	0.00	27.50	0.1	93	0.11%
2024/06/12	0	0.00	1.1	27.05	27.10	-1.1	91	-1.21%
2024/06/11	0	0.00	0	26.90	26.85	0	92	-0.01%
2024/06/07	0	0.00	0.1	26.95	26.70	-0.1	94	-0.08%
2024/06/06	0	0.00	2	26.80	26.70	-2	95	-2.10%
2024/06/05	0	0.00	1	26.80	26.80	-1	96	-1.04%
2024/06/04	0.2	26.30	0	28.00	26.65	0.2	98	0.21%
2024/06/03	0.4	26.45	0	0.00	26.80	0.4	98	0.40%
2024/05/31	0	0.00	2	26.90	26.80	-2	99	-2.00%
2024/05/30	1	26.85	0	0.00	26.95	1	100	1.00%
2024/05/27	0	0.00	0.2	28.30	26.80	-0.2	100	-0.24%
2024/05/24	0	0.00	0	27.30	26.70	0	102	0.00%
2024/05/23	0	0.00	0	27.60	26.80	0	102	0.00%
2024/05/22	0	0.00	4	27.03	27.05	-4	101	-3.92%
2024/05/21	0.1	26.45	2	27.00	27.00	-1.9	102	-1.85%
2024/05/16	4	26.50	0	0.00	26.80	4	102	3.92%
2024/05/15	20	26.50	0	0.00	26.60	20	102	19.53%
2024/05/14	1	26.60	0	0.00	26.70	1	102	0.98%
2024/05/13	16.1	26.78	0.1	27.37	26.65	16.1	102	15.65%
2024/05/10	0	0.00	0	27.15	27.15	0	102	-0.03%
2024/05/09	0.1	26.60	0	0.00	27.15	0.1	102	0.10%
2024/05/08	0	0.00	0.2	26.90	26.45	-0.2	98	-0.16%
2024/05/07	0.1	26.40	0	0.00	26.45	0.1	100	0.10%
2024/05/06	0.1	26.60	0.1	26.82	26.55	-0.1	101	-0.05%
2024/05/02	0.1	26.45	0	0.00	26.55	0.1	106	0.10%
2024/04/30	0	26.25	0	0.00	26.35	0	104	0.00%
2024/04/25	0	0.00	0	26.20	26.15	0	104	-0.04%
2024/04/23	0	25.80	0	26.50	26.05	0	104	0.01%
2024/04/19	0	0.00	1.1	26.14	25.80	-1.1	104	-1.04%
2024/04/18	0.1	25.65	0.3	26.00	25.75	-0.2	102	-0.24%
2024/04/17	0.1	25.47	0.1	26.00	25.70	0	101	0.04%
2024/04/16	1	25.60	0.4	25.99	25.65	0.6	101	0.58%
2024/04/15	0.1	26.20	0.4	27.00	26.15	-0.3	99	-0.28%
2024/04/12	1	26.40	0.1	26.80	26.40	0.9	99	0.90%
2024/04/11	0	0.00	0.1	26.90	26.50	-0.1	99	-0.10%
2024/04/10	0.1	26.45	0	0.00	26.50	0.1	99	0.10%
2024/04/09	0.1	26.30	0.1	27.00	26.40	0	99	0.01%
2024/04/03	0.1	26.50	0	0.00	26.50	0.1	98	0.09%
2024/03/28	3	26.60	0	0.00	26.40	3	95	3.15%
2024/03/27	7	26.67	0	0.00	26.65	7	93	7.46%
2024/03/26	0	0.00	3	28.40	28.60	-3	87	-3.43%
2024/03/22	1	28.15	0	0.00	28.20	1	76	1.31%
2024/03/15	0	28.25	0	0.00	28.00	0	64	0.00%
2024/03/13	2	27.60	0	0.00	27.75	2	61	3.25%
2023/09/25	0	0.00	1	26.70	26.70	-1	39	-2.53%
2023/09/06	0	0.00	8	26.43	26.60	-8	53	-15.01%
2023/09/05	0	0.00	2	26.30	26.30	-2	52	-3.79%
2023/06/15	1	29.80	0	0.00	29.90	1	73	1.36%
2023/06/09	0	29.95	0	0.00	29.70	0	65	0.00%
2023/06/02	0	29.95	0	0.00	29.65	0	61	0.00%
2023/05/10	0	0.00	1	29.85	30.05	-1	51	-1.94%
2023/05/04	1	28.70	0	0.00	28.75	1	35	2.84%
2023/04/06	0	29.80	0	0.00	28.70	0	32	0.00%
2023/03/21	0	28.90	0	0.00	28.85	0	34	0.00%
2023/03/10	0	29.00	0	0.00	28.55	0	34	0.00%
2022/09/05	0	0.00	0	27.10	27.10	0	75	-0.01%
2022/08/23	0	0.00	3	28.13	27.85	-3	102	-2.93%
2022/06/24	0	0.00	0	25.95	26.20	0	120	-0.01%
2022/06/17	10	25.65	0	0.00	25.70	10	119	8.35%
2022/06/16	0	0.00	1	26.90	26.50	-1	122	-0.82%
2022/06/15	4	30.35	3	30.22	30.30	1	117	0.85%
2022/06/14	1	30.00	0	0.00	30.15	1	112	0.89%
2022/06/10	0	31.50	0	0.00	31.10	0	102	0.00%
2022/06/09	0	31.45	0	0.00	31.05	0	100	0.00%
2022/06/08	0	32.20	0	0.00	31.45	0	98	0.00%
2022/06/07	1	31.10	0	0.00	31.30	1	95	1.05%
2022/06/06	0	31.70	0	0.00	31.20	0	94	0.00%
2022/06/02	1	30.45	0	0.00	30.45	1	91	1.10%
2022/06/01	0	0.00	3	30.35	30.40	-3	90	-3.32%
2022/05/30	3	30.07	0	0.00	30.40	3	89	3.36%
2022/05/23	0	29.90	0	0.00	29.55	0	89	0.00%
2022/05/20	0	29.90	0	0.00	29.40	0	89	0.00%
2022/05/16	0	29.35	0	0.00	29.40	0	91	0.00%
2022/05/10	0	0.00	2	29.90	29.95	-2	91	-2.19%
2022/04/20	0	0.00	1	34.35	34.40	-1	84	-1.19%
2022/04/18	2	34.70	0	0.00	34.50	2	93	2.14%
2022/03/30	0	0.00	2	36.90	37.00	-2	84	-2.37%
2022/03/29	5	37.20	0	0.00	37.20	5	83	6.02%
2022/03/04	0	37.00	0	0.00	37.05	0	80	0.00%
2022/03/03	2	37.00	0	0.00	37.10	2	81	2.44%
2022/02/24	1	36.65	0	0.00	36.65	1	92	1.08%
2022/02/22	3	36.63	0	0.00	36.70	3	92	3.25%
2022/02/16	3	36.70	0	0.00	36.70	3	93	3.22%
2022/02/15	3	36.30	0	0.00	36.60	3	96	3.12%
2022/02/14	2	36.25	0	0.00	36.30	2	99	2.01%
2022/02/11	5	36.54	0	0.00	36.65	5	100	5.00%
2022/02/09	5	36.90	0	0.00	37.10	5	97	5.12%
2022/01/25	15	36.26	0	0.00	36.15	15	95	15.66%
2022/01/24	1	36.60	0	0.00	36.80	1	94	1.06%
2022/01/20	8	37.53	0	0.00	37.55	8	93	8.57%
2022/01/19	10	37.50	0	0.00	37.75	10	94	10.63%
2021/12/09	0	0.00	0	38.50	38.75	0	75	0.00%
2021/11/25	0	0.00	0	38.50	38.95	0	73	0.00%
2021/11/19	0	0.00	0	36.80	36.70	0	66	0.00%
2021/11/11	0	0.00	1	36.40	37.05	-1	74	-1.34%
2021/11/10	1	36.00	0	0.00	35.85	1	73	1.37%
2021/11/02	0	0.00	0	34.65	34.70	0	84	-0.01%
2021/09/30	0	0.00	0	36.65	37.00	0	221	0.00%
2021/08/26	1	35.60	0	0.00	35.70	1	443	0.23%
2021/08/16	0	0.00	1	35.50	35.75	-1	479	-0.21%
2021/08/06	0	0.00	1	39.45	39.00	-1	515	-0.19%
2021/07/28	0	0.00	1	39.05	39.40	-1	605	-0.17%
2021/07/09	1	41.70	2	41.90	41.95	-1	742	-0.13%
2021/07/08	0	0.00	1	45.20	44.90	-1	840	-0.12%
2021/07/06	1	45.35	0	0.00	44.50	1	839	0.12%
2021/06/30	1	44.20	0	0.00	43.75	1	861	0.12%
2021/06/29	1	45.40	1	44.50	44.20	0	869	0.00%
2021/06/11	1	42.35	0	0.00	42.55	1	990	0.10%
2021/05/21	1	40.50	0	0.00	40.85	1	1,116	0.09%
2021/05/17	0	0.00	6	38.40	36.75	-6	1,129	-0.53%
2021/05/14	1	41.30	0	0.00	40.75	1	1,118	0.09%
2021/05/12	0	0.00	1	45.25	41.80	-1	1,100	-0.09%
2021/05/11	7	46.06	4	46.68	45.00	3	1,073	0.28%
2021/05/10	1	44.85	0	0.00	44.85	1	1,047	0.10%
2021/05/04	2	43.40	2	40.55	40.30	0	1,016	0.00%
2021/05/03	0	0.00	3	45.85	44.10	-3	997	-0.30%
2021/04/27	0	0.00	2	46.78	46.80	-2	963	-0.21%
2021/04/23	4	44.98	0	0.00	44.90	4	942	0.42%
2021/04/16	1	46.80	0	0.00	46.20	1	924	0.11%
2021/04/14	2	44.38	0	0.00	43.55	2	878	0.23%
2021/04/08	0	0.00	1	39.00	39.70	-1	717	-0.14%
2021/04/06	1	40.00	0	0.00	41.10	1	683	0.15%
2021/04/01	0	0.00	1	38.95	38.80	-1	658	-0.15%
2021/03/31	1	40.00	0	0.00	39.80	1	637	0.16%
2021/03/30	0	0.00	5	39.50	39.50	-5	605	-0.83%
2021/03/29	0	0.00	1	38.50	38.20	-1	568	-0.18%
2021/03/26	0	34.50	21	36.00	36.10	-21	515	-4.08%
2021/03/24	0	33.00	0	0.00	32.75	0	472	0.00%
2021/03/23	0	32.20	0	0.00	32.20	0	471	0.00%
2021/03/22	0	31.75	16	32.32	32.20	-16	469	-3.41%
2021/03/19	1	31.95	0	0.00	32.10	1	465	0.21%
2021/03/17	8	31.90	0	0.00	32.10	8	465	1.72%
2021/03/16	17	32.66	0	0.00	32.00	17	474	3.58%
2021/03/15	0	32.70	0	0.00	32.75	0	475	0.00%
2021/03/10	0	30.05	0	0.00	30.05	0	459	0.00%
2021/03/05	0	0.00	1	33.10	31.30	-1	419	-0.24%
2021/03/04	0	0.00	26	34.78	33.70	-26	401	-6.47%
2021/03/03	0	0.00	3	33.08	33.25	-3	356	-0.84%
2021/02/26	0	0.00	2	32.15	31.55	-2	317	-0.63%
2021/02/25	0	0.00	1	32.10	32.10	-1	273	-0.37%
2021/02/24	2	29.63	0	0.00	29.20	2	247	0.81%
2021/01/18	5	23.85	0	0.00	23.95	5	165	3.03%
2021/01/15	0	0.00	2	24.55	24.20	-2	162	-1.23%
2021/01/11	21	25.98	0	0.00	25.60	21	138	15.12%
2020/12/11	0	0.00	2	23.75	23.70	-2	108	-1.85%
2020/12/04	0	0.00	0.4	22.40	22.40	-0.4	102	-0.34%
2020/11/17	0	0.00	1	22.55	22.60	-1	106	-0.94%
2020/10/21	0.4	22.15	0	0.00	22.10	0.4	112	0.31%
2020/10/08	1	22.45	0	0.00	22.40	1	114	0.88%
2020/09/17	0	0.00	10	22.20	22.20	-10	124	-8.05%
2020/09/15	0	0.00	10	22.20	22.30	-10	119	-8.40%
2020/09/14	2	21.70	0	0.00	21.95	2	111	1.79%
2020/09/11	0	0.00	10	21.30	21.50	-10	102	-9.72%
2020/09/10	0	0.00	10	21.30	21.20	-10	100	-9.94%
2020/09/09	0	0.00	28	21.27	21.35	-28	102	-27.25%
2020/09/03	0	0.00	10	21.20	21.30	-10	135	-7.38%
2020/09/02	0	0.00	27	21.13	21.20	-27	135	-19.99%
2020/09/01	0	0.00	15	21.20	21.20	-15	133	-11.22%
2020/08/31	0	0.00	43	21.16	21.35	-43	131	-32.60%
2020/08/28	0	0.00	23	20.75	20.80	-23	126	-18.22%
2020/08/17	0	0.00	14	20.70	20.70	-14	128	-10.91%
2020/07/21	30	20.15	0	0.00	20.35	30	138	21.62%
2020/07/08	20	21.00	0	0.00	21.05	20	132	15.09%
2020/07/06	50	21.00	0	0.00	21.00	50	128	38.83%
2020/07/02	25	21.72	0	0.00	21.85	25	123	20.19%
2020/07/01	11	21.68	0	0.00	21.70	11	118	9.30%
2020/06/24	9	21.40	0	0.00	21.40	9	113	7.92%
2020/06/23	35	21.51	0	0.00	21.50	35	113	30.89%
2020/06/19	20	21.68	0	0.00	21.75	20	112	17.83%
2020/06/12	0	0.00	2	21.45	21.50	-2	83	-2.39%
2020/05/27	0	0.00	5	20.45	20.45	-5	73	-6.78%
2020/05/20	0	0.00	1	20.05	20.05	-1	67	-1.49%
2020/05/19	1	20.30	0	0.00	20.30	1	66	1.50%
2020/01/13	2	20.10	0	0.00	20.30	2	54	3.69%
2020/01/02	3	20.10	0	0.00	20.20	3	59	5.08%
2019/11/15	0	0.00	0	20.60	20.35	0	55	0.00%
2019/08/26	0	0.00	2	18.00	18.05	-2	54	-3.66%
2019/08/06	1	18.00	0	0.00	18.15	1	57	1.73%
2019/07/31	3	18.15	0	0.00	18.30	3	59	5.06%
2019/05/30	2	19.15	0	0.00	19.15	2	78	2.56%
2019/05/07	0	0.00	1	19.90	19.90	-1	68	-1.46%
2019/05/02	2	19.80	0	0.00	19.75	2	67	2.97%
2019/04/24	2	19.90	0	0.00	19.90	2	61	3.25%
2019/04/17	3	20.05	0	0.00	20.10	3	59	5.06%
2019/04/16	0	20.15	0	0.00	20.10	0	56	0.00%
2019/04/09	7	20.04	0	0.00	20.05	7	52	13.24%
2019/04/08	4	20.05	0	0.00	20.05	4	51	7.83%
2019/03/29	2	20.80	0	0.00	20.85	2	41	4.77%
2019/03/14	0	20.30	0	0.00	20.40	0	43	0.01%
2019/03/06	1	21.15	0	0.00	21.20	1	42	2.34%
2019/02/22	0	20.90	0	0.00	21.00	0	41	0.00%
2019/01/22	0	21.10	0	0.00	20.90	0	44	0.00%
2019/01/14	2	20.50	0	0.00	20.80	2	48	4.13%
2018/12/17	0	0.00	3	20.45	20.60	-3	51	-5.79%
2018/12/14	0	0.00	1	20.55	20.50	-1	50	-1.97%
2018/12/13	0	0.00	1	20.55	20.55	-1	50	-1.96%
2018/12/12	0	0.00	5	20.49	20.50	-5	50	-9.85%
2018/09/10	10	20.00	0	0.00	19.80	10	95	10.52%
2018/06/15	2	23.10	5	23.04	23.00	-3	186	-1.61%
2018/06/05	0	0.00	0	25.70	25.70	0	161	0.00%
2018/05/30	2	25.25	0	0.00	25.20	2	155	1.28%
2018/05/04	1	25.60	0	0.00	25.70	1	151	0.66%
2018/04/30	0	0.00	2	25.50	25.50	-2	153	-1.31%
2018/04/26	2	25.50	0	0.00	25.50	2	155	1.28%
2018/04/20	0	0.00	0	25.70	25.85	0	153	-0.01%
2018/04/13	0	0.00	4	25.80	25.95	-4	167	-2.39%
2018/04/12	0	0.00	42	25.82	25.80	-42	166	-25.27%
2018/04/11	43	26.11	0	0.00	26.20	43	165	26.01%
2018/03/20	0	0.00	1	25.35	25.40	-1	128	-0.78%
2018/03/19	0	25.25	0	0.00	25.40	0	124	0.01%
2018/02/26	0	0.00	28	24.33	24.35	-28	126	-22.08%
2018/02/09	28	23.42	0	0.00	23.65	28	128	21.75%
2018/01/30	0	24.40	0	0.00	24.50	0	126	0.02%