聚鼎 (6224)-玉山-城中券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股▼0.60%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	55.80	56.20	-3	160	-1.88%
2024/05/23	1	53.90	0	0.00	53.20	1	165	0.60%
2024/05/20	2	55.00	0	0.00	54.60	2	166	1.20%
2024/05/10	0	0.00	6	53.90	53.80	-6	174	-3.44%
2024/05/09	0	0.00	4	55.40	55.00	-4	173	-2.30%
2024/05/07	4	54.50	0	0.00	54.30	4	170	2.35%
2024/05/03	0	0.00	3	54.40	54.40	-3	168	-1.78%
2024/04/29	1	52.90	0	0.00	52.80	1	166	0.60%
2024/04/22	2	51.30	0	0.00	51.50	2	167	1.19%
2024/04/19	2	51.20	0	0.00	51.20	2	165	1.21%
2024/04/16	4	52.60	3	53.50	52.60	1	156	0.64%
2024/04/15	0	55.30	1	55.50	54.40	-1	151	-0.66%
2024/04/11	0	0.00	1	55.50	55.50	-1	147	-0.68%
2024/04/10	0	57.83	0	0.00	57.80	0	146	0.00%
2024/04/03	0	57.70	0	0.00	56.90	0	146	0.00%
2024/04/01	2	57.10	1	57.10	57.20	1	149	0.67%
2024/03/29	0	0.00	1	56.50	56.40	-1	151	-0.66%
2024/03/26	0	56.25	0	0.00	55.50	0	157	0.00%
2024/03/20	0	56.23	0	0.00	55.20	0	155	0.00%
2024/03/18	0	56.50	0	0.00	56.10	0	152	0.00%
2024/03/14	0	56.00	1	55.30	55.60	-1	150	-0.67%
2024/03/12	1	58.50	0	0.00	58.10	1	145	0.69%
2024/03/08	1	57.60	0	0.00	58.70	1	141	0.71%
2024/03/05	2	60.80	0	0.00	59.00	2	129	1.54%
2024/03/01	0	0.00	21	60.11	60.90	-21	122	-17.10%
2024/02/29	1	58.30	0	0.00	58.60	1	117	0.85%
2024/02/27	0	58.00	0	0.00	57.20	0	115	0.00%
2024/02/26	0.2	58.00	0	0.00	57.80	0.2	115	0.17%
2024/02/21	0	0.00	1	57.60	57.60	-1	116	-0.86%
2024/02/20	0	58.00	0	0.00	57.30	0	115	0.00%
2024/01/03	1	57.70	0	0.00	58.10	1	115	0.87%
2023/12/14	0	0.00	1	56.40	56.40	-1	97	-1.03%
2023/12/05	0	58.25	0	0.00	58.30	0	96	0.00%
2023/11/30	0	0.00	4	59.60	59.60	-4	95	-4.20%
2023/11/28	3	58.60	0	0.00	58.50	3	95	3.16%
2023/11/27	0	0.00	3	59.10	58.00	-3	94	-3.16%
2023/11/22	0	0.00	0.2	58.30	57.90	-0.2	91	-0.22%
2023/11/20	1	57.00	0	0.00	56.70	1	88	1.13%
2023/11/15	1	56.60	0	0.00	56.60	1	87	1.14%
2023/11/06	1	52.80	0	0.00	52.80	1	79	1.26%
2023/10/20	1	50.70	0	0.00	51.70	1	88	1.13%
2023/10/18	12	51.53	0	0.00	52.00	12	91	13.10%
2023/10/12	15	54.47	0	0.00	54.40	15	91	16.36%
2023/10/11	32	54.55	0	0.00	54.40	32	92	34.58%
2023/09/22	1	55.50	0	0.00	55.30	1	105	0.95%
2023/09/21	1	55.00	0	0.00	54.80	1	103	0.97%
2023/09/13	5	56.74	0	0.00	56.20	5	109	4.56%
2023/09/01	2	58.30	0	0.00	57.70	2	113	1.77%
2023/07/25	0	0.00	1	58.50	58.60	-1	129	-0.77%
2023/07/19	1	60.00	0	0.00	59.10	1	131	0.76%
2023/07/07	0.1	60.60	0	0.00	60.00	0.1	153	0.05%
2023/07/06	2	61.00	0	0.00	60.60	2	153	1.30%
2023/06/14	1	64.00	0	0.00	63.70	1	174	0.57%
2023/06/13	2	63.20	0.1	63.50	63.80	1.9	175	1.07%
2023/06/05	12	64.03	0	0.00	63.90	12	191	6.28%
2023/06/01	0	63.40	0	0.00	63.50	0	194	0.00%
2023/05/31	1	62.90	0	0.00	63.50	1	196	0.51%
2023/05/30	0	0.00	1	62.50	62.80	-1	194	-0.51%
2023/05/24	4	63.55	0	0.00	63.90	4	202	1.98%
2023/05/23	1	62.90	1	63.00	62.90	0	205	0.00%
2023/05/09	1	61.20	0	0.00	60.30	1	249	0.40%
2023/05/08	1	62.30	0	0.00	61.80	1	242	0.41%
2023/05/05	1	62.30	0	0.00	62.40	1	244	0.41%
2023/05/04	0	0.00	1	61.60	61.60	-1	248	-0.40%
2023/05/03	0	61.60	0	0.00	61.30	0	250	0.00%
2023/04/17	0	0.00	1	69.10	69.30	-1	243	-0.41%
2023/04/13	6	69.07	0	0.00	68.20	6	236	2.54%
2023/04/12	0	0.00	0.3	67.89	68.10	-0.3	226	-0.12%
2023/04/11	6	66.60	0	67.50	66.60	6	224	2.66%
2023/04/07	1	66.10	0	0.00	66.30	1	223	0.45%
2023/04/06	0	65.80	0	0.00	65.80	0	222	0.00%
2023/03/31	0	0.00	7	67.29	67.10	-7	222	-3.14%
2023/03/30	1	67.80	0	0.00	67.80	1	222	0.45%
2023/03/29	2	68.10	0	0.00	68.10	2	222	0.90%
2023/03/28	1	67.40	0	0.00	67.10	1	222	0.45%
2023/03/24	0	0.00	1	67.40	67.50	-1	234	-0.43%
2023/03/23	1	68.00	0	0.00	67.80	1	265	0.38%
2023/03/22	3	68.30	0	0.00	67.70	3	276	1.09%
2023/03/21	0	66.10	0	0.00	65.30	0	267	0.00%
2023/03/10	0	68.30	2	67.30	67.40	-2	253	-0.79%
2023/03/09	2	69.50	0.1	69.60	68.80	2	251	0.77%
2023/03/08	0	0.00	0.2	69.90	69.50	-0.2	249	-0.08%
2023/03/07	0	67.60	0	0.00	67.60	0	240	0.00%
2023/03/06	0	0.00	1	67.50	67.70	-1	239	-0.42%
2023/03/01	1	65.10	0	0.00	65.60	1	235	0.43%
2023/02/24	0.1	66.00	0	0.00	65.70	0.1	234	0.04%
2023/02/23	0	66.80	0	0.00	66.70	0	232	0.01%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/20	2	68.90	1	68.20	68.00	1	225	0.44%
2023/02/17	0	0.00	5	68.70	68.60	-5	218	-2.28%
2023/02/16	1	65.10	1	63.70	66.00	0	189	0.00%
2023/02/14	1	61.80	0	0.00	62.30	1	181	0.55%
2023/02/07	0	63.60	0	0.00	63.60	0	180	0.00%
2023/02/02	0	0.00	1	63.80	64.20	-1	178	-0.56%
2023/01/13	0	0.00	1	59.80	59.70	-1	169	-0.59%
2023/01/12	0	0.00	0.1	60.30	60.00	-0.1	175	-0.05%
2023/01/10	0	0.00	0.1	60.99	60.40	-0.1	177	-0.03%
2023/01/09	1	61.30	0	0.00	60.60	1	177	0.56%
2023/01/06	2	59.30	0	0.00	59.30	2	176	1.14%
2022/12/28	0	0.00	1	56.80	56.60	-1	176	-0.57%
2022/12/21	0	0.00	7	58.51	58.30	-7	180	-3.87%
2022/12/19	1	62.00	1	62.00	61.10	0	178	0.00%
2022/12/16	1	64.60	0	0.00	63.70	1	174	0.57%
2022/12/15	1	64.10	0	0.00	65.30	1	165	0.60%
2022/12/14	0	0.00	1	61.00	61.00	-1	133	-0.75%
2022/12/09	1	55.40	0	0.00	55.60	1	122	0.81%
2022/12/07	0	56.80	0	0.00	56.30	0	123	0.01%
2022/12/01	0	0.00	10	58.40	58.60	-10	126	-7.89%
2022/11/25	0	0.00	1	56.50	56.60	-1	138	-0.72%
2022/11/23	0	0.00	1	54.50	55.00	-1	141	-0.71%
2022/11/18	0	0.00	30	57.30	56.90	-30	142	-21.07%
2022/11/07	0	54.30	0	0.00	54.50	0	160	0.01%
2022/10/13	1	50.00	0	0.00	49.90	1	188	0.53%
2022/10/07	0	54.60	0	0.00	54.40	0	186	0.01%
2022/09/30	0	0.00	0.2	55.49	55.80	-0.2	190	-0.11%
2022/09/29	0	0.00	1.2	54.26	53.90	-1.2	190	-0.62%
2022/09/27	0	0.00	2	53.20	54.30	-2	187	-1.07%
2022/09/21	0.1	57.80	0	0.00	57.20	0.1	199	0.03%
2022/09/19	0.1	58.50	0	0.00	57.10	0.1	201	0.02%
2022/09/08	0	0.00	0.4	58.40	58.30	-0.4	220	-0.18%
2022/09/07	1	57.40	0	0.00	57.40	1	221	0.45%
2022/09/05	0	0.00	0	60.20	60.10	0	218	0.00%
2022/09/02	0.1	60.70	0	0.00	60.50	0.1	221	0.02%
2022/09/01	0	61.80	0	0.00	61.60	0	220	0.00%
2022/08/15	2	64.65	0	0.00	64.50	2	212	0.94%
2022/08/11	1	60.70	4	61.00	60.70	-3	197	-1.52%
2022/08/10	1	65.70	0	0.00	65.60	1	178	0.56%
2022/08/03	0	0.00	1	64.10	63.90	-1	221	-0.45%
2022/08/02	0	65.50	0	67.00	65.40	0	221	0.00%
2022/08/01	1	67.60	0	0.00	67.60	1	221	0.45%
2022/07/28	1	66.30	0	0.00	65.10	1	222	0.45%
2022/07/26	3	65.20	0	0.00	66.70	3	226	1.32%
2022/07/08	0.1	66.90	0	0.00	67.50	0.1	252	0.02%
2022/07/07	0	66.40	0	0.00	66.40	0	251	0.00%
2022/07/05	0	65.50	0	0.00	65.10	0	258	0.00%
2022/07/01	0.1	65.00	0	0.00	62.40	0.1	260	0.04%
2022/06/30	5.1	66.51	0	0.00	66.80	5.1	256	1.99%
2022/06/22	0.1	70.00	0	0.00	68.90	0.1	260	0.02%
2022/06/21	0	0.00	1	71.00	71.70	-1	261	-0.38%
2022/06/20	1	70.20	0	0.00	68.80	1	261	0.38%
2022/06/17	0.1	72.00	30	71.73	72.00	-30	256	-11.68%
2022/06/14	1	74.70	0	0.00	76.70	1	253	0.39%
2022/06/13	3	76.90	0	0.00	76.30	3	252	1.19%
2022/06/10	1	79.50	2	79.40	79.40	-1	252	-0.40%
2022/06/09	1	81.20	0	0.00	81.20	1	249	0.40%
2022/06/08	0	81.80	0	0.00	81.10	0	253	0.00%
2022/06/07	0	0.00	0	81.40	81.40	0	255	0.00%
2022/06/01	0	84.80	0	0.00	84.80	0	270	0.00%
2022/05/27	0.1	81.30	0	0.00	80.50	0.1	272	0.03%
2022/05/25	0.1	81.50	0	0.00	81.60	0.1	279	0.04%
2022/05/20	1.5	83.53	0	0.00	83.30	1.5	286	0.52%
2022/05/17	11	84.09	0	0.00	83.90	11	303	3.63%
2022/05/16	0	0.00	1	84.00	82.30	-1	302	-0.33%
2022/05/13	2	77.40	0	0.00	77.90	2	291	0.69%
2022/05/12	8.3	77.62	1	79.20	76.40	7.3	287	2.54%
2022/05/06	0.1	87.30	0	0.00	86.50	0.1	274	0.04%
2022/05/05	1	89.20	20	89.22	89.30	-19	276	-6.88%
2022/05/04	0	0.00	2	88.30	88.10	-2	279	-0.72%
2022/04/29	22	86.36	5	86.30	85.70	17	287	5.91%
2022/04/27	17	84.05	0	0.00	84.10	17	299	5.67%
2022/04/26	0.1	87.00	0	0.00	87.70	0.1	296	0.03%
2022/04/25	2	88.00	0	0.00	88.00	2	299	0.67%
2022/04/22	0.1	94.20	0	0.00	93.50	0.1	295	0.02%
2022/04/21	0.2	96.20	0	0.00	95.00	0.2	301	0.07%
2022/04/20	0.4	98.40	0	0.00	98.40	0.4	303	0.13%
2022/04/19	0.2	98.60	0	0.00	97.90	0.2	303	0.07%
2022/04/13	1	98.00	2	97.70	99.70	-1	352	-0.28%
2022/03/18	12.1	102.99	0	0.00	102.50	12.1	459	2.63%
2022/03/16	1	99.40	1	100.00	99.00	0	516	0.00%
2022/03/15	0	0.00	2	99.50	99.30	-2	708	-0.28%
2022/03/11	6	104.00	0	0.00	102.00	6	894	0.67%
2022/03/10	1	102.00	0	0.00	102.00	1	950	0.11%
2022/03/09	0.1	99.99	0	0.00	99.90	0.1	966	0.01%
2022/03/08	0.2	99.25	0	0.00	98.00	0.2	976	0.02%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	975	0.01%
2022/03/04	0	106.00	0	0.00	105.50	0	983	0.00%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/02/25	6	106.00	0	0.00	104.00	6	1,159	0.52%
2022/02/23	15	109.00	0	0.00	109.00	15	1,172	1.28%
2022/02/22	0	0.00	1	107.50	107.50	-1	1,188	-0.08%
2022/02/21	1	110.50	0	0.00	110.00	1	1,227	0.08%
2022/02/18	8	114.06	8	112.00	112.00	0	1,235	0.00%
2022/02/17	2	109.75	0	0.00	108.50	2	1,223	0.16%
2022/02/16	2	109.00	0	0.00	109.50	2	1,240	0.16%
2022/02/15	3	108.17	0	0.00	107.50	3	1,247	0.24%
2022/02/14	0	0.00	1	107.00	108.00	-1	1,270	-0.08%
2022/02/11	1	111.50	2	111.25	109.50	-1	1,274	-0.08%
2022/02/08	1	109.00	0	0.00	109.00	1	1,275	0.08%
2022/02/07	2	104.75	0	0.00	106.00	2	1,276	0.16%
2022/01/26	1	105.50	0	0.00	104.50	1	1,286	0.08%
2022/01/25	3	105.00	1	106.00	105.00	2	1,319	0.15%
2022/01/24	1	105.50	1	106.00	107.00	0	1,343	0.00%
2022/01/21	2.1	108.81	0	0.00	109.00	2.1	1,339	0.16%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	15	112.50	0	0.00	112.00	15	1,333	1.12%
2022/01/18	15	115.50	0	0.00	115.00	15	1,341	1.12%
2022/01/14	5.3	111.95	0	0.00	112.50	5.3	1,345	0.39%
2022/01/13	6	114.58	1	115.00	114.50	5	1,349	0.37%
2022/01/12	0.1	115.00	0	0.00	116.50	0.1	1,355	0.01%
2022/01/11	6.1	117.33	1.1	116.59	116.50	5	1,365	0.37%
2022/01/07	4.2	117.45	2	118.00	118.00	2.2	1,356	0.16%
2022/01/06	1	123.50	1	124.50	123.50	0	1,329	0.00%
2022/01/05	2	124.75	0	0.00	123.50	2	1,329	0.15%
2022/01/04	1	126.50	2	127.50	126.00	-1	1,323	-0.08%
2021/12/30	1	124.50	0	0.00	125.00	1	1,312	0.08%
2021/12/29	0	0.00	1	127.50	125.00	-1	1,315	-0.08%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/23	2	126.75	5	128.50	129.00	-3	1,331	-0.23%
2021/12/21	1	124.50	0	0.00	124.50	1	1,344	0.07%
2021/12/17	3.3	123.48	1	123.50	123.50	2.3	1,343	0.17%
2021/12/16	4	127.63	1	128.00	125.50	3	1,346	0.22%
2021/12/15	2	124.50	7	125.64	126.00	-5	1,346	-0.37%
2021/12/14	3	123.83	3	124.17	123.00	0	1,348	0.00%
2021/12/13	5	129.80	2	127.50	128.00	3	1,339	0.22%
2021/12/10	2	133.00	0	0.00	130.50	2	1,327	0.15%
2021/12/09	8	136.94	1	137.00	134.50	7	1,302	0.54%
2021/12/08	4	137.75	10.7	138.58	140.50	-6.7	1,113	-0.60%
2021/12/06	7	128.64	10.2	129.12	128.00	-3.2	944	-0.34%
2021/12/03	3	124.50	4	124.00	125.00	-1	900	-0.11%
2021/12/02	0	0.00	2	122.00	121.50	-2	900	-0.22%
2021/11/30	4	121.00	0	0.00	120.50	4	920	0.43%
2021/11/29	2	118.50	0	0.00	118.00	2	924	0.22%
2021/11/26	16	126.69	7	128.71	122.50	9	922	0.98%
2021/11/25	3	125.83	6	123.00	122.50	-3	857	-0.35%
2021/11/24	0	0.00	2	123.00	123.00	-2	843	-0.24%
2021/11/22	7	118.29	0	0.00	119.00	7	928	0.75%
2021/11/19	4	118.25	2	118.00	118.00	2	976	0.20%
2021/11/18	0.1	121.00	7.1	119.73	120.50	-7	980	-0.71%
2021/11/17	0	0.00	0.1	117.50	116.50	-0.1	962	-0.01%
2021/11/16	1	116.00	1	116.00	116.00	0	976	0.00%
2021/11/15	12	116.50	1	117.50	117.00	11	1,005	1.09%
2021/11/12	5.1	114.22	1	115.00	114.50	4.1	1,041	0.39%
2021/11/11	5.2	116.79	0	116.50	115.00	5.1	1,052	0.49%
2021/11/10	2	119.00	1	120.00	119.00	1	1,067	0.09%
2021/11/09	0.1	119.50	0	0.00	120.00	0.1	1,081	0.01%
2021/11/08	0.1	118.50	0	118.00	118.50	0	1,099	0.00%
2021/11/04	0.1	121.50	0	0.00	120.00	0.1	1,139	0.00%
2021/11/03	2	120.75	0	0.00	120.50	2	1,159	0.17%
2021/11/02	5.1	121.48	2	120.25	119.50	3.1	1,167	0.26%
2021/11/01	1	129.00	4	128.63	129.00	-3	1,146	-0.26%
2021/10/29	1	124.00	0	124.50	123.50	1	1,135	0.09%
2021/10/28	1	123.00	0	125.00	123.00	1	1,143	0.09%
2021/10/26	1	123.50	1	127.50	121.50	0	1,205	0.00%
2021/10/25	0	123.50	0	0.00	124.00	0	1,222	0.00%
2021/10/21	0	0.00	1	125.00	121.00	-1	1,433	-0.07%
2021/10/19	1	121.50	0	0.00	123.50	1	1,525	0.07%
2021/10/12	0.1	117.50	1	117.50	117.00	-0.9	1,900	-0.05%
2021/10/07	1	121.00	0	0.00	120.50	1	2,097	0.05%
2021/10/06	0.1	118.56	0	0.00	115.50	0.1	2,261	0.00%
2021/10/01	0.1	119.00	0.1	117.00	116.00	0	2,570	0.00%
2021/09/30	2	119.00	1	121.00	120.50	1	2,711	0.04%
2021/09/29	3.1	119.02	0	0.00	117.00	3.1	2,921	0.10%
2021/09/28	0.1	128.00	0	0.00	126.00	0.1	2,974	0.00%
2021/09/27	1	132.00	0	0.00	129.00	1	3,093	0.03%
2021/09/22	1	128.50	1	130.50	129.50	0	3,237	0.00%
2021/09/16	2	132.00	0	0.00	128.50	2	3,295	0.06%
2021/09/15	2.2	125.59	0	0.00	128.50	2.2	3,329	0.07%
2021/09/14	1.2	129.63	1	132.00	129.00	0.2	3,415	0.00%
2021/09/13	0.1	129.00	0	0.00	130.00	0.1	3,456	0.00%
2021/09/10	1.1	130.09	0	0.00	130.50	1.1	3,519	0.03%
2021/09/08	1.2	128.75	0	0.00	128.50	1.2	3,658	0.03%
2021/09/07	0.1	131.00	1	130.00	131.50	-0.9	3,655	-0.02%
2021/09/06	1	135.00	0	0.00	131.50	1	3,651	0.03%
2021/09/03	0.1	140.00	0	0.00	139.00	0.1	3,686	0.00%
2021/09/02	0.1	139.50	2.2	139.64	138.00	-2.1	3,696	-0.06%
2021/09/01	1	141.00	2.2	140.70	140.50	-1.2	3,710	-0.03%
2021/08/31	1.1	137.93	0	0.00	136.00	1.1	3,693	0.03%
2021/08/30	5.2	139.43	4	137.13	136.50	1.2	3,715	0.03%
2021/08/27	1.1	142.36	1	140.00	140.00	0.1	3,738	0.00%
2021/08/26	11.1	141.96	7	143.00	142.50	4.1	3,708	0.11%
2021/08/25	0	0.00	2.1	149.50	149.50	-2.1	3,614	-0.06%
2021/08/24	3	138.33	0	0.00	136.00	3	3,565	0.08%
2021/08/23	4	136.75	2	138.25	138.00	2	3,551	0.06%
2021/08/20	2	134.75	3	135.00	134.00	-1	3,536	-0.03%
2021/08/19	5	135.20	6.2	136.39	136.00	-1.2	3,516	-0.03%
2021/08/18	4.2	133.00	11	132.27	138.50	-6.8	3,489	-0.19%
2021/08/17	10.1	127.04	1	134.00	126.00	9.1	3,449	0.26%
2021/08/13	0.1	138.62	0	0.00	136.00	0.1	3,402	0.00%
2021/08/11	16.2	141.86	5	141.00	139.50	11.2	3,376	0.33%
2021/08/10	2	145.00	2	146.00	147.00	0	3,362	0.00%
2021/08/09	1.1	146.95	2	149.50	145.50	-1	3,371	-0.03%
2021/08/06	2	148.50	0	0.00	148.00	2	3,372	0.06%
2021/08/05	0.1	152.00	0	0.00	152.00	0.1	3,371	0.00%
2021/08/03	2	152.50	3.1	152.82	153.00	-1.1	3,439	-0.03%
2021/08/02	0	149.50	15	149.33	151.50	-15	3,440	-0.44%
2021/07/30	14.2	151.51	9	150.78	147.00	5.2	3,436	0.15%
2021/07/29	2	152.75	9.1	154.50	155.00	-7.1	3,424	-0.21%
2021/07/28	15.1	149.12	7.2	156.12	152.00	7.9	3,414	0.23%
2021/07/27	33.1	165.58	31.2	166.48	163.00	1.8	3,370	0.05%
2021/07/26	10	160.00	7.1	160.86	162.50	2.9	3,266	0.09%
2021/07/23	14.1	160.36	5	158.30	157.00	9.1	3,224	0.28%
2021/07/22	24.2	166.40	28.6	170.16	163.00	-4.4	3,170	-0.14%
2021/07/21	7	157.14	18.1	159.35	160.50	-11.1	3,028	-0.37%
2021/07/20	3	155.67	2	154.00	152.00	1	3,028	0.03%
2021/07/19	1	153.00	2	155.75	156.00	-1	3,025	-0.03%
2021/07/16	9	156.44	4	156.13	156.00	5	3,009	0.17%
2021/07/15	9.1	155.90	9	157.89	159.00	0.1	2,965	0.00%
2021/07/14	15.6	158.69	8.1	160.27	152.50	7.5	2,912	0.26%
2021/07/13	25.1	174.45	4.2	168.97	166.50	20.9	2,817	0.74%
2021/07/12	1	172.00	50	179.61	185.00	-49	2,659	-1.84%
2021/07/09	39	171.41	10	172.75	168.50	29	2,514	1.15%
2021/07/08	5.1	166.79	3	166.33	167.00	2.1	2,435	0.08%
2021/07/07	14	166.96	15	168.70	168.00	-1	2,422	-0.04%
2021/07/06	9	158.78	16	161.22	164.50	-7	2,286	-0.31%
2021/07/05	0	0.00	16.1	154.69	155.00	-16.1	2,095	-0.77%
2021/07/02	4	135.00	8.1	139.38	141.00	-4.1	2,048	-0.20%
2021/07/01	4.2	130.36	2	129.25	128.50	2.2	1,957	0.11%
2021/06/30	4	134.63	5	134.90	134.00	-1	1,952	-0.05%
2021/06/29	6	136.67	3	135.50	134.50	3	1,970	0.15%
2021/06/28	1	134.00	2	133.50	133.00	-1	1,913	-0.05%
2021/06/25	8	136.38	2.4	137.69	133.50	5.7	1,908	0.30%
2021/06/24	8.1	136.56	2.1	135.90	136.00	6	1,888	0.32%
2021/06/23	5	137.00	7.2	136.63	139.00	-2.2	1,890	-0.11%
2021/06/22	7.1	131.63	8	130.50	131.50	-0.9	1,822	-0.05%
2021/06/21	4	131.50	5	130.70	132.00	-1	1,805	-0.06%
2021/06/18	3	130.00	9	131.28	134.50	-6	1,764	-0.34%
2021/06/17	2	124.50	7	124.71	124.00	-5	1,701	-0.29%
2021/06/15	1	119.00	1	120.00	120.00	0	1,750	0.00%
2021/06/11	2	120.75	2	119.00	120.00	0	1,806	0.00%
2021/06/10	9	123.94	4	124.88	125.00	5	1,906	0.26%
2021/06/09	1	123.50	3	124.50	125.00	-2	1,907	-0.10%
2021/06/08	4	121.38	3	121.00	121.00	1	1,926	0.05%
2021/06/07	2	123.25	4	119.50	121.00	-2	2,010	-0.10%
2021/06/04	0	0.00	3	122.67	125.00	-3	2,058	-0.15%
2021/06/02	2	112.75	0	0.00	112.50	2	2,057	0.10%
2021/06/01	0	0.00	1	113.50	115.00	-1	2,075	-0.05%
2021/05/31	0	0.00	4	112.88	114.00	-4	2,084	-0.19%
2021/05/28	2	111.25	0	0.00	111.00	2	2,109	0.09%
2021/05/27	3	107.00	6	109.58	109.00	-3	2,124	-0.14%
2021/05/26	1	109.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	2	109.25	1	110.50	110.00	1	2,165	0.05%
2021/05/21	0	0.00	2	105.25	106.00	-2	2,249	-0.09%
2021/05/20	1	102.00	0	0.00	102.00	1	2,340	0.04%
2021/05/19	3	106.67	5	104.40	104.50	-2	2,382	-0.08%
2021/05/18	2	105.75	0.2	105.74	106.50	1.8	2,498	0.07%
2021/05/17	5	99.72	4	101.23	100.00	1	2,526	0.04%
2021/05/14	2	103.75	2	107.75	102.50	0	2,551	0.00%
2021/05/13	5	104.50	6	105.33	105.00	-1	2,535	-0.04%
2021/05/12	7.1	101.56	5	104.40	104.00	2.1	2,522	0.08%
2021/05/11	13.2	112.32	3	111.33	109.50	10.2	2,480	0.41%
2021/05/10	2.1	122.50	0	0.00	121.00	2.1	2,436	0.09%
2021/05/07	6	122.25	8	122.38	125.00	-2	2,438	-0.08%
2021/05/06	5	119.30	9	120.11	118.00	-4	2,429	-0.16%
2021/05/05	5	115.20	12.2	116.61	112.00	-7.2	2,404	-0.30%
2021/05/04	15.1	113.17	3	115.33	116.00	12.1	2,413	0.50%
2021/05/03	11	124.64	1	121.00	121.00	10	2,402	0.42%
2021/04/28	1	128.50	2	128.50	128.00	-1	2,408	-0.04%
2021/04/27	3.1	128.34	8	129.00	128.00	-4.9	2,451	-0.20%
2021/04/26	22	135.16	16	138.34	128.50	6	2,463	0.24%
2021/04/23	8	132.63	8	132.69	132.50	0	2,415	0.00%
2021/04/22	6	131.75	10	127.15	127.00	-4	2,443	-0.16%
2021/04/21	4	131.88	4	132.00	132.00	0	2,504	0.00%
2021/04/20	1	127.00	4	127.00	133.00	-3	2,574	-0.12%
2021/04/19	8	131.50	10	130.90	128.00	-2	2,588	-0.08%
2021/04/16	0.1	130.50	2	130.50	130.50	-1.9	2,611	-0.07%
2021/04/15	10	129.75	0.1	129.50	129.50	9.9	2,609	0.38%
2021/04/14	1.1	126.77	0.2	129.00	130.00	0.9	2,622	0.03%
2021/04/13	3	132.83	5.5	132.54	128.50	-2.5	2,601	-0.10%
2021/04/12	0.2	126.08	0	0.00	126.50	0.2	2,565	0.01%
2021/04/09	2.1	127.99	5	128.50	126.00	-2.9	2,558	-0.11%
2021/04/08	1	131.50	2.2	132.03	130.50	-1.2	2,540	-0.05%
2021/04/07	0.2	133.88	0	0.00	134.50	0.2	2,512	0.01%
2021/04/06	5.3	135.24	1	135.00	133.00	4.3	2,487	0.17%
2021/04/01	1	134.00	2.4	134.11	134.50	-1.4	2,454	-0.06%
2021/03/31	0.2	129.71	1	132.50	131.50	-0.8	2,422	-0.03%
2021/03/30	1	128.00	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	127.00	3	129.67	129.00	-2	2,378	-0.08%
2021/03/26	15	126.57	1	128.00	128.00	14	2,355	0.59%
2021/03/25	13	122.50	2	122.50	122.00	11	2,322	0.47%
2021/03/24	2	123.75	9	124.33	124.00	-7	2,309	-0.30%
2021/03/23	2	127.00	2	127.50	127.50	0	2,286	0.00%
2021/03/22	6	128.42	3	127.17	126.50	3	2,273	0.13%
2021/03/19	7	129.71	0	0.00	129.50	7	2,255	0.31%
2021/03/18	0	0.00	2	135.75	134.50	-2	2,253	-0.09%
2021/03/17	5.1	136.07	2	134.50	132.50	3.1	2,266	0.14%
2021/03/16	9	135.56	28.6	135.94	138.00	-19.6	2,239	-0.87%
2021/03/15	10.2	128.50	2	129.75	128.50	8.2	2,108	0.39%
2021/03/12	4.3	128.89	3	129.33	128.50	1.3	2,112	0.06%
2021/03/11	8.2	131.38	8	129.38	130.00	0.2	2,153	0.01%
2021/03/10	2.1	127.69	6	128.17	126.50	-3.9	2,071	-0.19%
2021/03/09	6	117.67	5	118.50	118.50	1	2,001	0.05%
2021/03/08	4.2	121.28	3	124.00	119.00	1.2	1,988	0.06%
2021/03/05	4.1	117.23	4	118.13	120.50	0.1	1,970	0.01%
2021/03/04	0	0.00	2	119.00	119.00	-2	1,985	-0.10%
2021/03/03	5	118.80	3	119.50	120.00	2	1,985	0.10%
2021/02/26	6	125.92	3	124.33	123.50	3	1,942	0.15%
2021/02/25	1	128.50	1	129.00	124.00	0	1,925	0.00%
2021/02/24	1.2	127.33	1	124.50	124.00	0.2	1,903	0.01%
2021/02/22	8	137.31	6	135.75	133.50	2	1,808	0.11%
2021/02/19	1	123.00	4	124.00	128.50	-3	1,714	-0.17%
2021/02/18	7	122.71	7	124.00	124.00	0	1,669	0.00%
2021/02/17	2	117.50	0	0.00	118.00	2	1,550	0.13%
2021/02/05	1	107.50	37	107.20	107.50	-36	1,520	-2.37%
2021/02/04	1	99.50	0	0.00	97.80	1	1,518	0.07%
2021/02/01	3	97.73	0	0.00	98.50	3	1,530	0.20%
2021/01/29	1	99.50	0	0.00	99.40	1	1,547	0.06%
2021/01/27	1	104.00	1	105.00	105.00	0	1,545	0.00%
2021/01/26	1	103.00	1	104.50	104.50	0	1,551	0.00%
2021/01/25	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/01/22	0	0.00	1	105.50	106.00	-1	1,529	-0.07%
2021/01/20	3	101.83	4	101.75	102.00	-1	1,509	-0.07%
2021/01/18	1	107.00	2	107.75	109.50	-1	1,474	-0.07%
2021/01/15	1	105.00	3	118.00	107.00	-2	1,469	-0.14%
2021/01/14	3	117.33	3	115.50	114.00	0	1,514	0.00%
2021/01/13	2	109.75	8	110.31	113.00	-6	1,439	-0.42%
2021/01/12	3	103.17	0.3	104.00	103.00	2.7	1,371	0.20%
2021/01/11	1	101.00	7.2	101.45	101.50	-6.2	1,357	-0.46%
2021/01/08	1	98.00	1	96.40	96.60	0	1,362	0.00%
2020/12/31	0.1	95.50	1	96.00	95.50	-0.9	1,604	-0.06%
2020/12/30	2	94.55	1	94.90	94.70	1	1,612	0.06%
2020/12/29	1	93.80	2	94.90	94.00	-1	1,615	-0.06%
2020/12/28	4	93.40	0	0.00	93.40	4	1,617	0.25%
2020/12/25	0	0.00	3	93.77	93.50	-3	1,615	-0.19%
2020/12/24	1	92.20	0	0.00	91.30	1	1,609	0.06%
2020/12/22	0.2	91.10	0	0.00	89.90	0.2	1,614	0.01%
2020/12/21	1	92.70	1	92.30	92.30	0	1,618	0.00%
2020/12/18	19	91.66	1	92.30	91.00	18	1,638	1.10%
2020/12/17	7	93.31	0	0.00	93.10	7	1,635	0.43%
2020/12/16	0	0.00	1	95.30	95.00	-1	1,646	-0.06%
2020/12/15	7	93.30	5	95.54	92.30	2	1,671	0.12%
2020/12/14	4.2	99.06	0	0.00	98.00	4.2	1,678	0.25%
2020/12/11	3	103.17	7	100.04	104.50	-4	1,626	-0.25%
2020/12/10	4	98.53	8	99.13	98.40	-4	1,569	-0.25%
2020/12/09	1	98.60	2	97.85	98.20	-1	1,532	-0.07%
2020/12/08	2.1	96.21	27	96.94	96.10	-24.9	1,511	-1.65%
2020/12/07	6	96.48	7	94.66	96.60	-1	1,479	-0.07%
2020/12/04	4	88.83	18	88.65	89.90	-14	1,392	-1.01%
2020/12/03	10	88.92	26	89.29	88.80	-16	1,389	-1.15%
2020/12/02	0	0.00	1	90.90	90.50	-1	1,377	-0.07%
2020/12/01	1	90.70	0	0.00	90.80	1	1,375	0.07%
2020/11/27	5	91.66	2	91.45	92.00	3	1,341	0.22%
2020/11/26	4	88.20	1	89.80	89.90	3	1,330	0.23%
2020/11/25	5	88.40	6	88.63	88.40	-1	1,328	-0.08%
2020/11/24	1	89.40	5	89.66	89.50	-4	1,322	-0.30%
2020/11/18	1	88.90	2	88.90	88.80	-1	1,320	-0.08%
2020/11/17	2	89.85	0	0.00	89.10	2	1,323	0.15%
2020/11/13	5	90.00	0	0.00	90.90	5	1,389	0.36%
2020/11/12	6	89.62	0	0.00	89.00	6	1,446	0.41%
2020/11/11	0	0.00	7	94.74	94.80	-7	1,411	-0.50%
2020/11/05	1	95.70	1	96.60	96.60	0	1,397	0.00%
2020/11/02	2	91.75	0	0.00	92.10	2	1,364	0.15%
2020/10/29	5	93.38	0	0.00	94.60	5	1,346	0.37%
2020/10/27	1	98.30	5	97.58	96.60	-4	1,314	-0.30%
2020/10/23	0	0.00	1	98.20	97.50	-1	1,280	-0.08%
2020/10/22	11	98.83	19	100.15	100.50	-8	1,243	-0.64%
2020/10/21	1	94.60	3	95.20	94.80	-2	1,138	-0.18%
2020/10/19	1	93.90	0	0.00	93.50	1	1,127	0.09%
2020/10/16	4	98.50	2	95.25	93.50	2	1,110	0.18%
2020/10/15	0	0.00	6	96.03	96.60	-6	1,073	-0.56%
2020/10/14	8	97.48	2	98.25	96.50	6	1,043	0.58%
2020/10/13	13	90.99	2	91.00	94.50	11	963	1.14%
2020/10/12	3	86.80	2	86.65	88.00	1	868	0.12%
2020/10/08	5	82.66	0	0.00	82.70	5	820	0.61%
2020/10/07	1	81.40	1	83.60	81.60	0	852	0.00%
2020/10/06	0	0.00	7	82.00	82.30	-7	951	-0.74%
2020/10/05	0	0.00	24	80.88	81.20	-24	958	-2.50%
2020/09/30	0	0.00	3	80.60	80.60	-3	949	-0.32%
2020/09/29	0	0.00	3	80.50	79.60	-3	961	-0.31%
2020/09/28	0	0.00	6	80.77	80.10	-6	964	-0.62%
2020/09/25	4	78.08	0	0.00	76.30	4	958	0.42%
2020/09/24	9	78.68	2	78.85	78.00	7	952	0.74%
2020/09/23	8	81.66	1	83.60	79.00	7	942	0.74%
2020/09/22	3	80.67	31	79.85	81.60	-28	911	-3.07%
2020/09/21	0	0.00	13	81.01	80.80	-13	897	-1.45%
2020/09/18	0	0.00	10	82.70	81.80	-10	874	-1.14%
2020/09/17	12	78.15	23	80.64	79.90	-11	837	-1.31%
2020/09/16	5	76.68	0	0.00	76.40	5	796	0.63%
2020/09/15	5	76.00	1	76.90	76.20	4	796	0.50%
2020/09/14	5	75.50	3	75.20	75.70	2	794	0.25%
2020/09/11	4	73.28	0	0.00	73.30	4	793	0.50%
2020/09/10	0	74.00	0	0.00	73.90	0	793	0.00%
2020/09/09	7	73.61	1	73.80	74.00	6	813	0.74%
2020/09/08	3	74.13	0	0.00	74.00	3	821	0.37%
2020/09/07	3	76.30	0	0.00	75.00	3	820	0.37%
2020/09/04	1	75.70	0	0.00	76.00	1	819	0.12%
2020/09/02	3	77.67	1	79.20	77.50	2	831	0.24%
2020/09/01	1	75.90	2	76.80	76.60	-1	832	-0.12%
2020/08/31	4	76.00	0	0.00	76.00	4	858	0.47%
2020/08/28	10	76.33	0	0.00	76.20	10	888	1.13%
2020/08/27	1	75.90	0	0.00	75.80	1	886	0.11%
2020/08/20	39	75.45	0	0.00	75.30	39	878	4.44%
2020/08/19	3	81.17	2	81.60	80.50	1	848	0.12%
2020/08/18	16	82.35	30	82.27	82.00	-14	818	-1.71%
2020/08/17	5	78.00	0	0.00	77.70	5	765	0.65%
2020/08/14	8	77.48	3	76.67	78.70	5	754	0.66%
2020/08/13	0	0.00	3	74.97	74.20	-3	723	-0.41%
2020/08/12	2	72.80	0	0.00	73.60	2	720	0.28%
2020/08/10	1	73.40	0	0.00	73.40	1	724	0.14%
2020/08/05	4	75.65	1	74.50	75.10	3	726	0.41%
2020/08/04	1	73.20	0	0.00	73.10	1	729	0.14%
2020/07/30	3	74.03	1	74.30	74.80	2	738	0.27%
2020/07/28	1	75.10	3	74.00	73.00	-2	739	-0.27%
2020/07/27	1	75.10	4	74.87	74.60	-3	731	-0.41%
2020/07/24	2	77.30	0	0.00	75.80	2	723	0.28%
2020/07/23	11	78.89	0	0.00	78.50	11	713	1.54%
2020/07/22	5	79.06	0	0.00	78.20	5	704	0.71%
2020/07/21	18	79.23	0	0.00	77.80	18	715	2.52%
2020/07/20	0	0.00	6	75.20	77.30	-6	708	-0.85%
2020/07/15	0	0.00	3	79.57	77.80	-3	712	-0.42%
2020/07/14	2	77.45	44	77.69	77.60	-42	698	-6.01%
2020/07/13	23	81.86	56	84.06	81.00	-33	665	-4.96%
2020/07/10	0	0.00	2	78.60	78.60	-2	555	-0.36%
2020/07/09	0	0.00	2	71.50	71.50	-2	547	-0.37%
2020/07/07	12	65.77	4	65.80	65.00	8	547	1.46%
2020/07/06	12	67.79	2	67.45	67.50	10	537	1.86%
2020/07/03	3	66.17	0	0.00	66.50	3	536	0.56%
2020/07/01	0	0.00	1	66.00	65.60	-1	535	-0.19%
2020/06/22	10	65.48	0	0.00	65.10	10	541	1.85%
2020/06/18	11	66.75	0	0.00	66.50	11	544	2.02%
2020/06/15	25	67.56	0	0.00	66.80	25	548	4.56%
2020/06/12	2	65.90	1	65.80	66.10	1	531	0.19%
2020/06/09	3	65.40	1	65.10	65.00	2	531	0.38%
2020/06/08	8	65.49	0	0.00	65.00	8	535	1.49%
2020/06/05	6	66.33	1	67.80	66.30	5	523	0.96%
2020/06/04	1	67.90	3	67.67	67.30	-2	508	-0.39%
2020/06/03	13	64.82	49	64.73	65.70	-36	486	-7.40%
2020/06/02	2	63.50	1	63.80	63.50	1	459	0.22%
2020/06/01	2	63.60	0	0.00	63.50	2	458	0.44%
2020/05/28	0	0.00	14	64.19	63.00	-14	457	-3.06%
2020/05/25	1	63.90	4	62.25	63.90	-3	443	-0.68%
2020/05/22	0	0.00	5	62.88	62.70	-5	436	-1.15%
2020/05/21	39	63.83	0	0.00	64.00	39	430	9.05%
2020/05/15	1	60.90	1	61.20	61.00	0	414	0.00%
2020/05/14	2	61.60	0	0.00	61.60	2	409	0.49%
2020/05/13	1	62.10	0	0.00	62.10	1	406	0.25%
2020/05/11	2	63.40	0	0.00	63.50	2	407	0.49%
2020/05/06	11	60.91	1	61.00	61.00	10	387	2.58%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/30	2	61.30	0	0.00	61.50	2	381	0.52%
2020/04/27	1	60.80	0	0.00	60.70	1	382	0.26%
2020/04/24	1	60.50	0	0.00	60.60	1	380	0.26%
2020/04/22	0	0.00	15	64.99	65.50	-15	363	-4.13%
2020/04/21	0	64.50	0	0.00	64.20	0	350	0.00%
2020/04/20	0	0.00	1	64.00	65.10	-1	338	-0.30%
2020/04/17	1	65.50	0	0.00	63.80	1	329	0.30%
2020/04/15	0	0.00	1	63.00	63.90	-1	305	-0.33%
2020/04/14	0	0.00	1	61.40	61.80	-1	297	-0.34%
2020/04/08	0	0.00	41	59.78	59.90	-41	301	-13.59%
2020/04/07	1	57.50	1	58.00	57.80	0	294	0.00%
2020/04/01	0	0.00	26	55.27	55.40	-26	289	-9.00%
2020/03/27	0	0.00	12	54.58	54.50	-12	287	-4.18%
2020/03/26	2	52.90	0	0.00	54.10	2	288	0.69%
2020/03/25	1	53.60	2	54.00	53.10	-1	284	-0.35%
2020/03/23	28	50.56	0	0.00	50.70	28	278	10.05%
2020/03/20	2	49.98	1	51.00	51.00	1	282	0.35%
2020/03/19	51	48.41	0	0.00	47.05	51	281	18.12%
2020/03/18	1	51.60	0	0.00	50.80	1	277	0.36%
2020/03/17	0	0.00	2	52.20	51.60	-2	275	-0.72%
2020/03/16	1	53.00	0	0.00	53.00	1	270	0.37%
2020/03/13	1	52.60	0	0.00	54.30	1	268	0.37%
2020/03/12	3	56.93	18	56.59	56.60	-15	261	-5.74%
2020/03/11	1	60.00	0	0.00	59.80	1	254	0.39%
2020/03/10	1	59.80	0	0.00	60.20	1	254	0.39%
2020/03/09	3	60.50	0	0.00	60.10	3	252	1.19%
2020/03/06	17	61.60	0	0.00	62.30	17	250	6.79%
2020/03/04	1	62.00	0	0.00	62.20	1	256	0.39%
2020/02/25	1	63.50	0	0.00	64.70	1	272	0.37%
2020/02/24	1	64.30	0	0.00	64.30	1	275	0.36%
2020/02/17	0	0.00	2	65.80	65.50	-2	280	-0.71%
2020/02/14	0	0.00	1	66.00	65.80	-1	282	-0.35%
2020/02/13	0	0.00	10	64.73	64.90	-10	282	-3.54%
2020/02/11	1	62.60	0	0.00	62.40	1	305	0.33%
2020/02/10	1	60.70	0	0.00	61.30	1	311	0.32%
2020/02/07	2	62.20	0	0.00	61.80	2	314	0.64%
2020/02/05	1	61.10	0	0.00	61.60	1	320	0.31%
2020/02/03	3	61.20	2	61.85	61.80	1	339	0.29%
2020/01/31	1	62.70	0	0.00	63.20	1	353	0.28%
2020/01/30	11	62.58	4	62.98	62.50	7	372	1.88%
2020/01/17	0	0.00	1	67.40	67.40	-1	496	-0.20%
2020/01/14	1	67.30	0	0.00	67.40	1	570	0.18%
2020/01/09	2	66.40	4	66.50	66.10	-2	574	-0.35%
2020/01/08	1	66.40	0	0.00	65.90	1	575	0.17%
2020/01/07	7	66.50	3	66.83	66.30	4	576	0.69%
2020/01/06	1	67.70	0	0.00	67.40	1	574	0.17%
2020/01/03	2	68.50	5	68.32	68.80	-3	575	-0.52%
2019/12/25	1	66.70	0	0.00	67.00	1	593	0.17%
2019/12/24	0	0.00	2	66.00	66.40	-2	594	-0.34%
2019/12/23	2	65.50	4	66.30	65.80	-2	608	-0.33%
2019/12/20	0	0.00	4	66.50	66.30	-4	606	-0.66%
2019/12/17	1	66.00	0	0.00	66.10	1	614	0.16%
2019/12/04	3	65.70	0	0.00	66.80	3	658	0.46%
2019/12/02	5	66.50	0	0.00	66.30	5	667	0.75%
2019/11/27	1	69.30	0	0.00	69.30	1	685	0.15%
2019/11/22	2	67.50	0	0.00	67.30	2	700	0.29%
2019/11/21	10	66.60	0	0.00	67.80	10	702	1.42%
2019/11/20	0	0.00	1	68.50	67.30	-1	708	-0.14%
2019/11/15	7	67.70	0	0.00	67.50	7	746	0.94%
2019/11/14	1	66.80	0	0.00	67.00	1	742	0.13%
2019/11/13	1	66.80	0	0.00	66.80	1	745	0.13%
2019/11/11	12	67.25	0	0.00	66.80	12	749	1.60%
2019/11/08	2	69.40	1	69.10	69.50	1	739	0.14%
2019/11/01	8	67.68	0	0.00	67.60	8	743	1.08%
2019/10/31	0	0.00	1	69.20	68.50	-1	758	-0.13%
2019/10/30	2	71.30	1	70.70	70.20	1	746	0.13%
2019/10/29	17	69.31	2	71.40	70.00	15	733	2.04%
2019/10/28	1	71.40	17	71.74	70.50	-16	717	-2.23%
2019/10/25	2	71.95	17	73.28	72.50	-15	685	-2.19%
2019/10/24	0	0.00	5	70.12	69.70	-5	595	-0.84%
2019/10/23	0	0.00	13	65.66	66.00	-13	543	-2.39%
2019/10/17	2	65.70	0	0.00	66.00	2	597	0.33%
2019/10/15	0	0.00	1	67.30	67.10	-1	613	-0.16%
2019/10/14	1	67.60	0	0.00	67.70	1	625	0.16%
2019/10/09	11	66.92	2	66.95	66.70	9	664	1.36%
2019/10/08	0	0.00	1	68.10	66.70	-1	690	-0.14%
2019/10/04	1	70.00	0	0.00	70.40	1	825	0.12%
2019/09/26	0	0.00	10	69.60	68.60	-10	922	-1.08%
2019/09/20	0	0.00	1	66.60	66.20	-1	914	-0.11%
2019/09/19	1	66.30	0	0.00	66.50	1	913	0.11%
2019/09/17	2	67.50	0	0.00	67.40	2	905	0.22%
2019/09/10	23	68.83	1	68.40	67.90	22	907	2.43%
2019/09/09	0	0.00	3	67.97	66.80	-3	889	-0.34%
2019/09/06	2	68.00	25	68.20	67.60	-23	882	-2.61%
2019/09/02	6	67.52	0	0.00	66.90	6	837	0.72%
2019/08/30	14	65.92	1	66.70	66.00	13	823	1.58%
2019/08/29	16	65.24	0	0.00	65.50	16	807	1.98%
2019/08/28	0	0.00	2	64.80	64.80	-2	789	-0.25%
2019/08/27	2	62.65	1	63.80	62.90	1	782	0.13%
2019/08/26	1	62.40	0	0.00	62.70	1	777	0.13%
2019/08/23	0	0.00	2	64.30	64.50	-2	773	-0.26%
2019/08/22	0	0.00	18	64.13	65.00	-18	763	-2.36%
2019/08/21	2	62.45	0	0.00	62.90	2	743	0.27%
2019/08/20	18	63.64	5	63.38	63.20	13	733	1.77%
2019/08/16	2	59.15	0	0.00	59.00	2	713	0.28%
2019/08/15	2	59.30	0	0.00	59.20	2	707	0.28%
2019/08/14	0	0.00	1	61.50	61.50	-1	701	-0.14%
2019/08/13	1	60.20	0	0.00	60.80	1	700	0.14%
2019/08/12	0	0.00	1	61.20	61.00	-1	704	-0.14%
2019/08/06	2	59.20	0	0.00	60.10	2	687	0.29%
2019/08/02	6	61.73	43	61.99	62.70	-37	671	-5.51%
2019/07/25	0	0.00	4	65.68	66.00	-4	630	-0.63%
2019/07/22	2	65.90	2	65.90	66.00	0	607	0.00%
2019/07/19	10	67.50	0	0.00	67.70	10	609	1.64%
2019/07/17	0	0.00	31	67.93	67.50	-31	621	-4.99%
2019/07/15	45	70.37	25	69.37	69.10	20	597	3.35%
2019/07/12	3	69.17	3	69.10	69.10	0	557	0.00%
2019/07/11	5	68.02	13	68.22	68.80	-8	530	-1.51%
2019/07/10	18	67.72	20	69.26	69.00	-2	473	-0.42%
2019/07/09	48	64.32	7	64.09	64.30	41	373	10.98%
2019/07/08	1	61.60	8	60.88	61.60	-7	308	-2.27%
2019/07/04	4	57.08	1	57.00	56.70	3	266	1.13%
2019/06/27	2	58.90	0	0.00	59.00	2	242	0.82%
2019/06/25	1	58.10	1	57.90	58.00	0	237	0.00%
2019/06/21	0	0.00	1	58.30	58.50	-1	232	-0.43%
2019/06/18	0	0.00	3	56.10	56.30	-3	217	-1.38%
2019/06/13	1	54.90	0	0.00	55.00	1	221	0.45%
2019/06/11	1	55.10	0	0.00	55.00	1	222	0.45%
2019/06/06	1	55.40	0	0.00	55.60	1	223	0.45%
2019/05/17	1	54.50	2	54.50	54.50	-1	229	-0.44%
2019/05/14	3	54.70	0	0.00	54.80	3	227	1.32%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/08	1	56.90	0	0.00	56.80	1	214	0.47%
2019/04/30	10	57.83	1	58.40	58.10	9	204	4.39%
2019/04/29	1	57.10	2	57.50	57.10	-1	202	-0.49%
2019/04/26	0	0.00	1	58.60	58.80	-1	195	-0.51%
2019/04/25	2	60.65	2	61.15	60.00	0	186	0.00%
2019/04/24	2	60.15	11	60.30	61.30	-9	158	-5.68%
2019/04/22	0	0.00	1	55.70	55.90	-1	113	-0.88%
2019/04/02	3	55.50	0	0.00	55.50	3	94	3.19%
2019/04/01	2	55.60	0	0.00	55.50	2	92	2.15%
2019/03/21	0	0.00	1	56.10	56.00	-1	87	-1.15%
2019/03/18	0	0.00	2	55.50	55.40	-2	84	-2.37%
2019/03/14	0	0.00	3	54.00	54.20	-3	83	-3.61%
2019/03/13	2	54.20	2	53.90	54.00	0	87	0.00%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.13%
2019/03/11	1	54.20	0	0.00	54.00	1	87	1.15%
2019/02/11	1	56.40	0	0.00	56.30	1	82	1.22%
2019/01/15	0	0.00	1	56.60	56.70	-1	101	-0.99%
2019/01/07	1	54.50	1	55.30	55.10	0	106	0.00%
2018/12/28	1	54.30	0	0.00	54.20	1	149	0.67%
2018/12/13	0	0.00	2	55.10	55.80	-2	170	-1.17%
2018/11/30	0	0.00	2	55.60	55.70	-2	201	-0.99%
2018/11/28	1	54.60	0	0.00	54.70	1	206	0.48%
2018/11/23	0	0.00	1	54.50	54.30	-1	219	-0.46%
2018/11/16	0	0.00	1	53.80	53.90	-1	219	-0.46%
2018/11/09	1	52.70	0	0.00	53.00	1	223	0.45%
2018/11/02	1	53.40	2	52.85	53.20	-1	238	-0.42%
2018/10/31	1	50.70	0	0.00	50.80	1	240	0.42%
2018/10/26	0	50.90	0	0.00	50.80	0	240	0.02%
2018/10/25	0.4	52.10	0	0.00	51.00	0.4	239	0.18%
2018/10/12	3	51.73	0	0.00	52.00	3	243	1.23%
2018/10/11	1	50.40	2	50.50	50.50	-1	240	-0.42%
2018/10/08	2	54.30	0	0.00	55.00	2	224	0.89%
2018/10/05	1	57.90	0	0.00	57.10	1	212	0.47%
2018/09/18	1	58.60	0	0.00	58.70	1	302	0.33%
2018/09/12	0	0.00	1	59.00	59.10	-1	336	-0.30%
2018/09/11	2	59.20	0	0.00	59.30	2	347	0.58%
2018/09/10	1	59.60	1	59.50	59.60	0	356	0.00%
2018/09/07	3	61.47	1	62.70	61.00	2	355	0.56%
2018/09/06	3	63.03	2	63.05	63.00	1	357	0.28%
2018/09/05	2	64.25	0	0.00	64.10	2	369	0.54%
2018/09/04	1	65.80	0	0.00	65.50	1	397	0.25%
2018/09/03	3	66.13	3	66.87	66.90	0	453	0.00%
2018/08/31	1	65.00	0	0.00	68.40	1	555	0.18%
2018/08/27	2	63.90	2	63.70	63.90	0	649	0.00%
2018/08/16	1	64.80	1	64.70	64.60	0	761	0.00%
2018/08/14	1	65.80	1	65.90	65.50	0	770	0.00%
2018/08/13	1	64.30	1	65.30	65.00	0	770	0.00%
2018/08/10	3	65.57	1	66.60	66.10	2	765	0.26%
2018/08/07	1	64.60	0	0.00	65.20	1	775	0.13%
2018/08/02	0	0.00	1	66.20	65.30	-1	785	-0.13%
2018/07/31	2	65.70	0	0.00	66.10	2	788	0.25%
2018/07/30	1	66.20	0	0.00	66.10	1	790	0.13%
2018/07/13	0	0.00	6	70.30	69.80	-6	806	-0.74%
2018/07/12	0	0.00	1	68.70	69.60	-1	806	-0.12%
2018/07/11	0	0.00	1	67.00	67.60	-1	803	-0.12%
2018/07/09	5	66.26	0	0.00	66.30	5	803	0.62%
2018/07/06	2	67.50	0	0.00	68.20	2	803	0.25%
2018/07/05	3	68.50	9	69.02	68.50	-6	791	-0.76%
2018/07/04	3	70.70	0	0.00	70.50	3	782	0.38%
2018/07/03	0	0.00	3	72.30	70.70	-3	779	-0.38%
2018/07/02	0	0.00	6	71.90	71.60	-6	774	-0.77%
2018/06/29	0	71.10	13	71.53	71.30	-13	773	-1.68%
2018/06/27	1	72.20	3	73.80	71.30	-2	775	-0.26%
2018/06/26	2	70.85	0	0.00	72.10	2	759	0.26%
2018/06/25	1	72.20	0	0.00	72.10	1	759	0.13%
2018/06/22	0	0.00	2	72.70	72.10	-2	760	-0.26%
2018/06/21	2	74.15	4	74.68	74.00	-2	759	-0.26%
2018/06/20	1	70.20	2	70.80	72.60	-1	752	-0.13%
2018/06/15	2	74.70	0	0.00	73.80	2	771	0.26%
2018/06/14	0	0.00	1	74.60	74.30	-1	795	-0.13%
2018/06/13	3	73.43	2	75.05	73.70	1	814	0.12%
2018/06/12	6	74.85	5	74.10	74.50	1	907	0.11%
2018/06/11	6	75.63	6	75.78	76.40	0	946	0.00%
2018/06/08	39	73.84	14	74.90	72.60	25	887	2.82%
2018/06/07	5	70.36	3	69.97	70.30	2	779	0.26%
2018/06/06	7	69.76	5	70.24	70.30	2	756	0.26%
2018/06/05	1	66.30	0	67.20	66.40	1	706	0.14%
2018/05/29	0	0.00	1	66.60	66.80	-1	690	-0.14%
2018/05/28	4	69.25	3	69.27	68.10	1	676	0.15%
2018/05/25	0	0.00	5	66.40	67.30	-5	637	-0.78%
2018/05/23	5	64.26	2	64.40	64.40	3	617	0.49%
2018/05/22	0	0.00	3	65.80	65.20	-3	621	-0.48%
2018/05/17	2	63.65	0	0.00	63.40	2	618	0.32%
2018/05/16	1	64.10	0	0.00	64.10	1	615	0.16%
2018/05/15	1	62.80	6	64.52	65.30	-5	609	-0.82%
2018/05/14	0	0.00	1	63.80	63.20	-1	610	-0.16%
2018/05/10	1	62.60	0	0.00	62.60	1	611	0.16%
2018/05/09	2	63.35	0	0.00	63.80	2	608	0.33%
2018/05/08	1	63.50	0	0.00	63.20	1	607	0.16%
2018/05/07	3	62.87	1	63.00	62.90	2	603	0.33%
2018/05/04	2	62.25	2	62.30	62.20	0	598	0.00%
2018/05/03	0	0.00	3	62.33	61.70	-3	597	-0.50%
2018/04/30	23	62.23	23	62.04	60.80	0	590	0.00%
2018/04/26	1	59.90	0	0.00	59.70	1	584	0.17%
2018/04/24	2	60.35	0	0.00	60.20	2	581	0.34%
2018/04/19	0.1	62.00	0	0.00	61.70	0.1	575	0.01%
2018/04/17	1	62.40	1	62.30	62.10	0	571	0.00%
2018/04/16	0	0.00	1	63.00	63.20	-1	569	-0.18%
2018/04/13	0	0.00	1	62.60	62.30	-1	568	-0.18%
2018/03/27	0	0.00	0.3	64.80	65.00	-0.3	533	-0.06%
2018/03/26	1	63.80	10	64.50	64.70	-9	523	-1.72%
2018/03/23	1	62.40	0	0.00	63.00	1	514	0.19%
2018/03/22	3	65.77	0	0.00	64.10	3	503	0.60%
2018/03/20	0	0.00	4	68.33	67.40	-4	456	-0.88%
2018/03/19	1	67.50	1	67.50	68.00	0	424	0.00%
2018/03/16	14	69.21	52	69.21	69.50	-38	392	-9.67%
2018/03/15	1	65.30	4	63.40	64.60	-3	282	-1.06%
2018/03/13	0	0.00	1	60.20	60.00	-1	210	-0.48%
2018/03/09	0	0.00	10	61.05	61.10	-10	206	-4.85%
2018/03/07	1	59.80	1	59.70	59.60	0	192	0.00%
2018/03/06	0	0.00	3	60.27	60.40	-3	184	-1.63%
2018/02/26	4	59.28	0	0.00	59.10	4	166	2.41%
2018/02/23	3	59.43	0	0.00	59.50	3	162	1.84%
2018/02/22	10	59.30	0	0.00	58.80	10	157	6.36%
2018/02/09	1	56.50	0	0.00	56.90	1	146	0.68%
2018/02/07	1	56.70	1	56.50	56.30	0	145	0.00%
2018/01/30	1	55.40	0	0.00	55.50	1	121	0.82%
2018/01/12	0	0.00	1	55.30	55.30	-1	117	-0.85%
2018/01/11	1	55.00	0	0.00	54.90	1	116	0.85%
2018/01/10	4	55.25	0	0.00	55.20	4	113	3.54%
2018/01/04	1	57.60	0	0.00	57.40	1	106	0.94%
2018/01/02	0	0.00	1	57.40	57.90	-1	100	-0.99%