久元 (6261)-玉山-城中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股▼0.87%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	74.70	0	0.00	74.80	10	572	1.75%
2024/05/17	10	74.80	0	0.00	75.50	10	564	1.77%
2024/05/16	2	76.00	0	0.00	75.30	2	562	0.36%
2024/05/13	0	0.00	1	76.10	75.10	-1	590	-0.17%
2024/05/08	0	0.00	4	75.90	74.90	-4	565	-0.71%
2024/04/30	0	0.00	3	74.60	74.80	-3	515	-0.58%
2024/04/24	0	0.00	1	73.80	73.90	-1	513	-0.19%
2024/04/22	0	0.00	1	71.20	71.50	-1	514	-0.19%
2024/04/19	1	71.90	0	0.00	71.80	1	522	0.19%
2024/04/17	0	73.70	0	0.00	73.90	0	523	0.00%
2024/04/15	0	0.00	1	74.00	73.40	-1	520	-0.19%
2024/04/12	0	0.00	0.2	75.30	74.00	-0.2	509	-0.05%
2024/04/03	1	73.90	0	0.00	74.50	1	468	0.21%
2024/04/02	0	0.00	1	73.50	73.90	-1	458	-0.22%
2024/04/01	1	71.80	1	72.60	72.90	0	444	0.00%
2024/03/29	0	71.60	0	0.00	72.20	0	433	0.00%
2024/03/28	0	72.00	0	0.00	72.20	0	428	0.00%
2024/03/27	0	72.20	2	71.45	72.50	-2	418	-0.48%
2024/03/26	0	69.80	0	0.00	69.70	0	385	0.00%
2024/03/22	2	69.95	2	69.50	69.80	0	373	0.00%
2024/03/20	0	0.00	1	70.10	69.60	-1	354	-0.28%
2024/03/19	2	69.70	0	0.00	69.80	2	344	0.58%
2024/03/08	0	0.00	1.9	62.17	62.10	-1.9	265	-0.73%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/20	0	63.25	0	0.00	63.20	0	261	0.00%
2024/02/16	0	62.50	0	0.00	62.40	0	263	0.01%
2024/02/15	0	63.00	0	0.00	62.60	0	256	0.00%
2024/02/05	0	0.00	1	65.40	66.20	-1	238	-0.42%
2024/01/22	0	0.00	15	64.50	64.50	-15	219	-6.82%
2024/01/11	0	0.00	1	65.20	65.50	-1	224	-0.45%
2024/01/10	0	0.00	2	65.15	64.70	-2	214	-0.93%
2024/01/02	0	0.00	1	63.00	63.00	-1	192	-0.52%
2023/12/29	1	62.60	0	0.00	62.50	1	192	0.52%
2023/12/28	0	0.00	4	62.90	62.90	-4	191	-2.09%
2023/12/26	0	0.00	1	62.20	62.30	-1	189	-0.53%
2023/12/21	0	0.00	1	62.00	62.00	-1	188	-0.53%
2023/12/18	0	63.00	0	0.00	62.10	0	186	0.01%
2023/12/14	0	63.60	0	0.00	63.40	0	183	0.02%
2023/12/13	0	0.00	1	62.50	62.90	-1	178	-0.56%
2023/12/11	1	62.80	0	0.00	62.70	1	174	0.57%
2023/12/04	1	61.40	0	0.00	61.30	1	166	0.60%
2023/10/23	1	60.80	1	59.80	60.80	0	252	0.00%
2023/10/20	0	0.00	1	58.00	57.60	-1	228	-0.44%
2023/09/07	1	57.70	0	0.00	57.80	1	258	0.39%
2023/08/28	2	55.70	0	0.00	55.80	2	252	0.79%
2023/08/25	3.4	56.91	0	0.00	56.60	3.4	248	1.37%
2023/08/14	1	62.60	0	0.00	62.30	1	201	0.50%
2023/08/11	1.1	65.00	0	0.00	64.80	1.1	191	0.57%
2023/08/10	0	0.00	20	66.80	65.30	-20	185	-10.81%
2023/08/02	1	69.30	1	68.90	67.90	0	176	0.00%
2023/07/28	6	67.97	0	0.00	68.00	6	163	3.68%
2023/07/25	1	68.00	1	68.00	68.10	0	161	0.00%
2023/07/24	1	68.20	0	0.00	67.90	1	160	0.62%
2023/06/29	0	0.00	1	66.50	66.50	-1	162	-0.61%
2023/06/16	0	0.00	1	66.90	67.10	-1	182	-0.55%
2023/06/05	0	67.40	0	0.00	67.10	0	211	0.01%
2023/06/02	0.1	66.50	0	0.00	66.80	0.1	213	0.03%
2023/05/19	1	64.70	0	0.00	64.80	1	229	0.44%
2023/05/17	1	64.50	0	0.00	64.50	1	229	0.44%
2023/05/09	0.1	65.00	0	0.00	64.30	0.1	231	0.04%
2023/05/03	0	64.90	0	0.00	64.80	0	234	0.01%
2023/04/20	5	66.10	2	65.80	65.90	3	228	1.31%
2023/04/17	15	67.40	0	0.00	67.60	15	222	6.75%
2023/04/11	0	0.00	3	67.40	67.50	-3	215	-1.39%
2023/04/07	0.1	68.00	2	67.70	67.70	-1.9	211	-0.90%
2023/04/06	0	0.00	15	67.53	67.70	-15	210	-7.14%
2023/03/28	0	0.00	5	67.00	67.00	-5	202	-2.46%
2023/03/24	0.1	68.00	0	0.00	67.90	0.1	199	0.05%
2023/03/21	22	67.37	0	0.00	67.40	22	187	11.73%
2023/03/13	0	64.60	0	0.00	64.40	0	173	0.00%
2023/03/10	0	65.50	0	0.00	64.90	0	170	0.00%
2023/03/08	0	66.80	1	66.70	66.90	-1	163	-0.61%
2023/03/07	0	66.80	0	0.00	66.50	0	161	0.00%
2023/03/01	0.1	64.00	1	64.50	64.40	-0.9	153	-0.59%
2023/02/20	0	0.00	1	63.40	63.40	-1	152	-0.66%
2023/02/02	1.1	61.41	0	0.00	61.90	1.1	159	0.69%
2023/01/30	0.1	60.27	0	0.00	60.00	0.1	154	0.06%
2023/01/10	0	0.00	1	59.10	59.10	-1	154	-0.65%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/23	0.1	58.00	0	0.00	58.00	0.1	177	0.06%
2022/12/06	0	62.00	0	0.00	60.90	0	193	0.01%
2022/12/05	0.1	62.40	0	0.00	62.40	0.1	193	0.04%
2022/12/02	2	61.90	0	0.00	62.10	2	194	1.03%
2022/11/25	0	0.00	2	60.40	60.50	-2	190	-1.05%
2022/11/24	0	0.00	1	60.50	60.40	-1	192	-0.52%
2022/11/18	0	0.00	2	61.30	61.30	-2	200	-1.00%
2022/11/16	0	0.00	1	60.30	60.80	-1	235	-0.42%
2022/11/14	2	59.60	0	0.00	60.20	2	243	0.82%
2022/11/09	0.1	59.29	0	0.00	59.20	0.1	247	0.04%
2022/11/01	0	0.00	1	57.20	57.40	-1	284	-0.35%
2022/10/28	1	54.80	0	0.00	54.80	1	284	0.35%
2022/10/25	0	0.00	1	54.20	54.40	-1	287	-0.35%
2022/10/21	0	0.00	1	54.10	54.10	-1	290	-0.34%
2022/10/12	1	55.00	0	0.00	55.10	1	297	0.34%
2022/10/11	0.1	55.80	0	0.00	55.60	0.1	296	0.03%
2022/09/29	0	0.00	1	57.50	57.50	-1	309	-0.32%
2022/09/27	1	58.80	0	0.00	59.30	1	307	0.33%
2022/09/22	1	61.70	0	0.00	62.50	1	319	0.31%
2022/09/14	0.5	62.70	1	62.50	62.70	-0.5	333	-0.15%
2022/09/05	0	0.00	0	64.75	64.60	0	353	0.00%
2022/08/26	0	0.00	1	66.30	66.30	-1	346	-0.29%
2022/08/25	1.2	66.41	0	0.00	66.50	1.2	344	0.33%
2022/08/23	2	71.55	1	71.70	71.70	1	320	0.31%
2022/08/22	1	71.80	0	0.00	71.80	1	303	0.33%
2022/08/09	0	0.00	1	69.90	69.20	-1	253	-0.39%
2022/08/03	1	67.10	0	0.00	66.90	1	256	0.39%
2022/07/19	0	0.00	1	66.80	67.10	-1	271	-0.37%
2022/07/18	0	0.00	1	67.00	66.80	-1	270	-0.37%
2022/07/15	0	0.00	1	65.30	66.10	-1	269	-0.37%
2022/07/06	1	61.40	0	0.00	61.40	1	262	0.38%
2022/07/05	0	0.00	1	62.10	62.60	-1	265	-0.38%
2022/07/01	1	65.00	5	62.86	62.50	-4	271	-1.47%
2022/06/22	1	67.60	0	0.00	67.30	1	262	0.38%
2022/06/21	1	67.70	0	0.00	68.30	1	262	0.38%
2022/06/20	1	69.80	0	0.00	67.10	1	266	0.38%
2022/06/17	1	71.00	0	0.00	70.60	1	254	0.39%
2022/06/14	1	73.10	0	0.00	73.30	1	262	0.38%
2022/06/13	1	74.50	1	73.60	73.60	0	263	0.00%
2022/05/27	1	74.60	0	0.00	74.30	1	411	0.24%
2022/05/25	1	74.40	0	0.00	74.40	1	429	0.23%
2022/05/18	0	0.00	1	75.70	75.60	-1	468	-0.21%
2022/05/10	1	72.00	1	72.30	72.80	0	494	0.00%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/18	0	0.00	1	77.20	77.10	-1	1,072	-0.09%
2022/04/15	1	77.40	0	0.00	77.00	1	1,082	0.09%
2022/04/14	1	78.10	0	0.00	77.90	1	1,092	0.09%
2022/04/13	2	78.00	0	0.00	78.20	2	1,098	0.18%
2022/04/12	0	0.00	1	77.20	77.40	-1	1,111	-0.09%
2022/04/11	3	78.40	0	0.00	78.00	3	1,116	0.27%
2022/04/06	1	79.90	1	80.10	79.90	0	1,123	0.00%
2022/04/01	0	0.00	0.2	80.40	80.60	-0.2	1,129	-0.02%
2022/03/28	0	0.00	2	80.60	81.40	-2	1,151	-0.17%
2022/03/22	0	0.00	1	82.00	81.90	-1	1,161	-0.09%
2022/03/21	0	0.00	1	81.90	81.90	-1	1,163	-0.09%
2022/03/16	0	0.00	2	79.60	79.00	-2	1,206	-0.17%
2022/03/15	2	79.20	0	0.00	79.00	2	1,215	0.16%
2022/03/09	1	78.20	0	0.00	78.60	1	1,223	0.08%
2022/03/08	1	78.10	0	0.00	76.30	1	1,235	0.08%
2022/03/07	4	83.15	1	85.00	82.10	3	1,180	0.25%
2022/03/04	1.2	85.01	2	85.25	84.80	-0.8	1,178	-0.07%
2022/03/02	0	0.00	4	83.53	84.10	-4	1,255	-0.32%
2022/03/01	0	0.00	1	84.10	83.90	-1	1,295	-0.08%
2022/02/24	0	0.00	1	81.60	81.50	-1	1,558	-0.06%
2022/02/21	0	0.00	20	83.30	83.70	-20	1,611	-1.24%
2022/02/18	1	83.80	5	83.70	83.70	-4	1,626	-0.25%
2022/02/17	1	83.80	0	0.00	83.70	1	1,674	0.06%
2022/02/10	2	84.80	2	84.70	85.10	0	1,790	0.00%
2022/02/09	1	85.00	2	85.40	85.40	-1	1,798	-0.06%
2022/02/08	1	83.00	0	0.00	83.50	1	1,796	0.06%
2022/01/26	2	82.00	0.2	82.50	81.80	1.8	1,822	0.10%
2022/01/24	1	84.80	0	0.00	84.00	1	1,924	0.05%
2022/01/21	0	0.00	2	86.30	85.20	-2	1,919	-0.10%
2022/01/19	4	87.90	0	0.00	87.90	4	1,909	0.21%
2022/01/18	8	88.36	0	0.00	86.60	8	1,897	0.42%
2022/01/17	20	87.58	0	0.00	88.00	20	1,867	1.07%
2022/01/14	0	0.00	1	86.20	88.10	-1	1,861	-0.05%
2022/01/13	10.2	88.42	3	89.63	88.50	7.2	1,832	0.39%
2022/01/12	4	85.58	10	86.28	85.90	-6	1,694	-0.35%
2022/01/11	3	84.30	1	83.30	83.40	2	1,618	0.12%
2022/01/06	0.1	82.70	0	0.00	82.40	0.1	1,662	0.01%
2022/01/05	3	82.83	0	0.00	82.50	3	1,705	0.18%
2021/12/23	0	0.00	1	83.10	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	0	83.20	82.90	0	1,870	0.00%
2021/12/21	1	81.80	0	0.00	82.20	1	1,871	0.05%
2021/12/20	1	81.80	4	81.50	81.80	-3	1,876	-0.16%
2021/12/16	2	82.70	0	0.00	83.00	2	1,887	0.11%
2021/12/14	11	82.41	13	81.95	81.30	-2	1,903	-0.11%
2021/12/13	1	83.30	5	83.58	83.30	-4	1,894	-0.21%
2021/12/10	0	0.00	1	83.50	83.10	-1	1,906	-0.05%
2021/12/09	0	0.00	2	84.90	84.70	-2	1,900	-0.11%
2021/12/08	1	85.60	5	85.40	85.00	-4	1,964	-0.20%
2021/12/07	2	85.30	1	85.50	85.40	1	1,967	0.05%
2021/12/06	1	85.50	0	0.00	85.40	1	1,968	0.05%
2021/12/01	3	85.30	0	0.00	85.60	3	2,036	0.15%
2021/11/30	4	85.70	0	0.00	85.20	4	2,047	0.20%
2021/11/29	1	84.10	5	84.30	84.70	-4	2,059	-0.19%
2021/11/26	0	0.00	2	87.55	85.40	-2	2,044	-0.10%
2021/11/25	1	90.30	1	89.30	88.90	0	1,993	0.00%
2021/11/24	4	90.35	8	91.43	89.90	-4	1,970	-0.20%
2021/11/23	20	91.60	5	92.54	92.00	15	1,865	0.80%
2021/11/22	1	89.30	4	88.35	89.00	-3	1,771	-0.17%
2021/11/19	1	87.20	0	0.00	87.10	1	1,777	0.06%
2021/11/18	2	88.65	0.2	89.28	88.40	1.8	1,782	0.10%
2021/11/17	1	88.20	0.2	88.80	88.90	0.8	1,790	0.04%
2021/11/16	2	89.05	1	88.50	88.50	1	1,808	0.06%
2021/11/15	0.1	89.30	0	0.00	89.40	0.1	1,796	0.01%
2021/11/12	0.3	87.48	0	0.00	86.70	0.3	1,796	0.02%
2021/11/10	3	85.77	3	85.90	86.30	0	1,862	0.00%
2021/11/09	1	87.00	0	0.00	86.30	1	1,896	0.05%
2021/11/03	1	87.00	0	0.00	88.10	1	2,062	0.05%
2021/11/02	3	88.90	1	87.80	87.50	2	2,152	0.09%
2021/11/01	3	88.53	1	89.50	89.40	2	2,156	0.09%
2021/10/29	0	0.00	1	84.70	84.40	-1	2,139	-0.05%
2021/10/28	1	85.00	1	85.00	84.70	0	2,162	0.00%
2021/10/27	2	83.15	2	83.60	83.70	0	2,189	0.00%
2021/10/21	1	82.50	1	81.50	81.60	0	2,725	0.00%
2021/10/20	0	0.00	2	83.30	82.50	-2	2,972	-0.07%
2021/10/19	3	82.13	0.1	82.00	82.80	2.9	3,041	0.10%
2021/10/18	0	0.00	1	81.70	81.40	-1	3,159	-0.03%
2021/10/15	2	80.65	2.1	80.18	80.00	-0.1	3,183	0.00%
2021/10/14	2	80.05	1.1	81.23	79.70	0.9	3,220	0.03%
2021/10/13	2.1	80.92	6	81.38	80.40	-3.9	3,230	-0.12%
2021/10/12	2	80.85	3	81.53	81.10	-1	3,227	-0.03%
2021/10/08	2.2	80.22	5	79.98	81.10	-2.8	3,270	-0.09%
2021/10/07	0	0.00	5.3	76.93	77.30	-5.3	3,281	-0.16%
2021/10/06	3	73.60	3	73.50	73.40	0	3,384	0.00%
2021/10/01	2	73.80	104	73.27	73.30	-102	3,661	-2.79%	大賣/鉅額交易
2021/09/30	0	0.00	41	75.79	76.00	-41	3,843	-1.07%
2021/09/29	5	75.32	44	74.81	74.80	-39	3,930	-0.99%
2021/09/28	1	78.30	0	0.00	77.60	1	4,089	0.02%
2021/09/27	23	78.81	1	79.00	78.80	22	4,152	0.53%
2021/09/24	37	78.64	1	78.50	79.20	36	4,223	0.85%
2021/09/22	4	77.73	70	77.62	77.60	-66	4,307	-1.53%
2021/09/17	18	79.35	1	79.10	79.50	17	4,411	0.39%
2021/09/16	2	79.90	0	0.00	79.00	2	4,515	0.04%
2021/09/15	0	0.00	47	79.11	79.40	-47	4,611	-1.02%
2021/09/14	1	80.00	95	80.29	80.10	-94	4,718	-1.99%
2021/09/13	6	80.60	0	0.00	79.90	6	4,727	0.13%
2021/09/08	3	83.30	5	82.60	82.60	-2	4,777	-0.04%
2021/09/07	0	0.00	1	83.40	84.30	-1	4,795	-0.02%
2021/09/06	36	88.60	0	0.00	86.10	36	4,799	0.75%
2021/09/03	1	89.50	5	88.80	89.50	-4	4,791	-0.08%
2021/09/02	29	87.83	0.2	89.00	87.70	28.8	4,792	0.60%
2021/09/01	7.2	89.10	1	89.00	89.00	6.2	4,836	0.13%
2021/08/31	27	87.43	0	0.00	87.50	27	4,864	0.56%
2021/08/30	32	87.18	2	87.40	87.20	30	4,935	0.61%
2021/08/27	2	90.80	54	90.69	90.50	-52	4,967	-1.05%
2021/08/26	1	90.40	73	90.88	90.60	-72	5,035	-1.43%
2021/08/25	3	89.40	151	89.30	89.80	-148	5,046	-2.93%	大賣/鉅額交易
2021/08/24	0	0.00	60	88.16	88.10	-60	5,072	-1.18%
2021/08/23	0	0.00	36	88.73	89.60	-36	5,148	-0.70%
2021/08/20	0	0.00	1	85.10	86.70	-1	5,177	-0.02%
2021/08/19	0	0.00	1	86.90	85.20	-1	5,174	-0.02%
2021/08/18	5	85.38	1	85.80	87.80	4	5,200	0.08%
2021/08/13	0	0.00	1	91.20	90.60	-1	5,221	-0.02%
2021/08/11	6	90.60	1	89.50	89.50	5	5,250	0.10%
2021/08/09	2	95.75	2	97.20	94.70	0	5,300	0.00%
2021/08/06	7	98.86	4	98.35	98.10	3	5,335	0.06%
2021/08/05	2	98.50	0	0.00	98.50	2	5,308	0.04%
2021/08/04	51	97.23	50	95.86	96.20	1	5,429	0.02%
2021/08/03	0	0.00	2	95.35	96.00	-2	5,493	-0.04%
2021/08/02	76	93.46	78	93.48	93.60	-2	5,612	-0.04%
2021/07/30	1	92.60	0	0.00	91.40	1	5,716	0.02%
2021/07/29	3	90.73	1	90.20	92.90	2	5,782	0.03%
2021/07/28	1	87.50	8	91.14	90.20	-7	5,808	-0.12%
2021/07/27	11	100.58	8	96.61	94.80	3	5,828	0.05%
2021/07/26	15	99.83	19	101.98	104.50	-4	5,696	-0.07%
2021/07/23	5	95.28	2	95.40	95.00	3	5,638	0.05%
2021/07/22	5	95.28	5	94.68	94.10	0	5,878	0.00%
2021/07/21	3	91.40	4	92.05	93.10	-1	5,868	-0.02%
2021/07/20	2	91.45	1	90.30	90.30	1	5,968	0.02%
2021/07/19	2	92.70	1	91.80	91.80	1	6,102	0.02%
2021/07/16	4	93.00	2	92.80	92.90	2	6,344	0.03%
2021/07/15	7	94.00	6	92.50	92.50	1	6,555	0.02%
2021/07/14	3	91.20	1	92.10	93.50	2	6,646	0.03%
2021/07/13	3	94.23	3	95.37	91.20	0	6,610	0.00%
2021/07/12	0	0.00	2	95.40	95.60	-2	6,531	-0.03%
2021/07/09	4	92.83	3	92.47	91.90	1	6,524	0.02%
2021/07/08	8	98.04	12	96.43	96.00	-4	6,457	-0.06%
2021/07/07	10	94.81	18	95.98	97.00	-8	6,414	-0.12%
2021/07/06	9	92.29	5	92.10	92.80	4	6,258	0.06%
2021/07/05	23	92.91	20	92.44	92.20	3	6,286	0.05%
2021/07/02	3	85.90	2	88.65	88.50	1	6,124	0.02%
2021/07/01	2	87.60	1	89.60	87.50	1	6,091	0.02%
2021/06/30	18	86.91	0	0.00	87.10	18	6,039	0.30%
2021/06/29	1	87.00	0	0.00	87.00	1	6,019	0.02%
2021/06/28	6	88.88	5	88.56	88.90	1	5,967	0.02%
2021/06/25	67	87.78	51.2	86.73	86.70	15.8	5,863	0.27%
2021/06/24	0	0.00	2	85.37	86.50	-2	5,777	-0.04%
2021/06/23	10	84.30	9	83.90	84.30	1	5,680	0.02%
2021/06/22	7	80.20	0	0.00	80.10	7	5,565	0.13%
2021/06/21	0	0.00	1	80.90	80.20	-1	5,543	-0.02%
2021/06/18	25	82.27	11	82.25	82.20	14	5,525	0.25%
2021/06/17	1	82.20	1	81.80	82.90	0	5,510	0.00%
2021/06/16	26	80.44	0	0.00	80.10	26	5,489	0.47%
2021/06/15	19	80.62	1	80.60	81.20	18	5,463	0.33%
2021/06/11	2	79.70	1	79.80	79.60	1	5,430	0.02%
2021/06/09	38	79.16	4	79.02	78.70	34	5,432	0.63%
2021/06/08	38	80.89	6	80.50	80.50	32	5,407	0.59%
2021/06/07	7	81.57	21	81.28	81.80	-14	5,378	-0.26%
2021/06/04	4	80.80	10	81.00	80.70	-6	5,327	-0.11%
2021/06/03	54	79.52	13	80.28	80.90	41	5,281	0.78%
2021/06/02	10	79.11	9	78.94	78.90	1	5,177	0.02%
2021/06/01	8	79.75	9	79.82	80.30	-1	5,130	-0.02%
2021/05/28	14	78.22	12	77.65	77.60	2	4,980	0.04%
2021/05/27	10	75.90	11	76.22	76.20	-1	4,920	-0.02%
2021/05/26	87	76.20	20	76.06	76.40	67	4,892	1.37%
2021/05/25	11	77.45	12	77.73	77.70	-1	4,834	-0.02%
2021/05/24	2	75.30	3	75.43	75.70	-1	4,749	-0.02%
2021/05/21	44	73.77	11	73.89	74.00	33	4,705	0.70%
2021/05/20	36	73.35	0	0.00	73.50	36	4,667	0.77%
2021/05/19	13	73.54	13	73.72	74.60	0	4,627	0.00%
2021/05/18	48	73.05	7.6	72.42	73.20	40.4	4,572	0.88%
2021/05/17	3	69.20	2	67.10	67.70	1	4,496	0.02%
2021/05/14	39	74.88	1	76.30	73.10	38	4,395	0.86%
2021/05/13	32	75.59	32	74.03	74.00	0	4,299	0.00%
2021/05/12	102	76.37	20	74.66	74.40	82	4,214	1.95%	大買/
2021/05/11	62	77.50	2	76.45	76.40	60	4,042	1.48%
2021/05/10	26	82.85	12	81.98	82.00	14	3,925	0.36%
2021/05/07	6	77.95	13.2	79.83	82.50	-7.2	3,788	-0.19%
2021/05/06	2	74.60	6	77.35	75.00	-4	3,670	-0.11%
2021/05/05	8	77.74	0	0.00	77.20	8	3,544	0.23%
2021/05/04	5	79.24	3.1	80.36	80.70	1.9	3,446	0.06%
2021/05/03	23	89.30	23	88.05	87.00	0	3,264	0.00%
2021/04/29	5	86.42	12	85.31	88.90	-7	3,101	-0.23%
2021/04/28	12	88.70	5.1	87.62	88.40	6.9	2,903	0.24%
2021/04/27	0	0.00	6	84.88	85.00	-6	2,613	-0.23%
2021/04/26	0	0.00	3	84.23	84.90	-3	2,504	-0.12%
2021/04/23	3	80.90	14.2	80.71	83.20	-11.2	2,352	-0.48%
2021/04/22	6	80.95	100	81.06	78.90	-94	2,192	-4.29%
2021/04/21	7	79.16	2	79.70	81.00	5	1,944	0.26%
2021/04/20	7.2	72.50	12	73.90	77.10	-4.8	1,694	-0.28%
2021/04/19	6	70.23	3	70.20	70.10	3	1,533	0.20%
2021/04/16	62.4	70.88	4	71.30	71.00	58.4	1,501	3.89%
2021/04/15	5	71.52	3.3	71.70	71.90	1.7	1,465	0.12%
2021/04/14	11	68.70	0	0.00	68.80	11	1,426	0.77%
2021/04/13	28	71.28	0	0.00	70.40	28	1,399	2.00%
2021/04/12	2	71.35	0.1	71.30	70.60	1.9	1,395	0.14%
2021/04/09	0	0.00	3.3	70.93	70.80	-3.3	1,417	-0.23%
2021/04/08	0	0.00	0.1	68.10	68.10	-0.1	1,312	-0.01%
2021/04/06	1	66.70	0	0.00	66.60	1	1,248	0.08%
2021/04/01	6	67.08	1	67.60	67.20	5	1,224	0.41%
2021/03/30	0	0.00	4	67.15	67.50	-4	1,199	-0.33%
2021/03/29	0	0.00	2	67.15	66.80	-2	1,184	-0.17%
2021/03/24	0	0.00	1	66.10	66.10	-1	1,151	-0.09%
2021/03/23	2.1	66.35	1	66.60	65.90	1.1	1,145	0.10%
2021/03/22	1	67.00	1	67.20	67.10	0	1,123	0.00%
2021/03/19	1	65.20	10.3	65.54	66.50	-9.3	1,098	-0.84%
2021/03/18	4	65.15	35	65.04	65.20	-31	1,069	-2.90%
2021/03/17	2	64.60	0.7	69.40	64.70	1.3	1,070	0.12%
2021/03/16	1	64.70	40	65.05	64.90	-39	1,070	-3.64%
2021/03/15	0	0.00	5	65.16	65.40	-5	1,068	-0.47%
2021/03/12	64	64.23	1	65.20	64.30	63	1,052	5.99%
2021/03/10	2	63.30	1	63.20	64.10	1	1,038	0.10%
2021/03/09	1	61.50	0	0.00	61.50	1	1,027	0.10%
2021/03/08	0	61.10	0	0.00	61.00	0	1,076	0.00%
2021/02/26	0	0.00	1	63.00	62.90	-1	1,304	-0.08%
2021/02/22	1	63.40	0	0.00	63.50	1	1,292	0.08%
2021/02/05	0	0.00	1	61.10	61.30	-1	1,281	-0.08%
2021/02/04	1	60.90	0	0.00	60.50	1	1,288	0.08%
2021/02/03	1	61.50	0	0.00	61.10	1	1,289	0.08%
2021/02/02	1	61.60	0	0.00	61.30	1	1,289	0.08%
2021/01/28	3	64.20	1	64.10	63.60	2	1,254	0.16%
2021/01/26	1	63.10	1	63.00	61.70	0	1,205	0.00%
2021/01/21	0	0.00	1	63.90	62.20	-1	1,178	-0.08%
2021/01/20	5	63.66	4	64.75	62.80	1	1,162	0.09%
2021/01/19	4	64.53	1	65.00	64.10	3	1,124	0.27%
2021/01/15	1	65.20	6	63.97	63.60	-5	1,089	-0.46%
2021/01/14	3	64.03	2	64.20	64.20	1	1,067	0.09%
2021/01/13	1	63.20	0	0.00	62.90	1	1,035	0.10%
2021/01/08	0	0.00	1	62.80	62.80	-1	1,006	-0.10%
2021/01/07	8	64.26	0	0.00	63.80	8	996	0.80%
2021/01/06	4	62.80	2	63.25	64.20	2	949	0.21%
2021/01/05	18	65.04	1	64.70	64.50	17	921	1.84%
2021/01/04	5	65.06	4	65.03	65.50	1	873	0.11%
2020/12/31	1	62.40	0	0.00	62.00	1	799	0.13%
2020/12/29	0	0.00	1	60.70	60.60	-1	782	-0.13%
2020/12/25	0	0.00	1	60.70	60.90	-1	778	-0.13%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/23	0	0.00	2	59.30	60.50	-2	768	-0.26%
2020/12/14	5	60.90	0	0.00	61.00	5	763	0.66%
2020/12/11	10	60.80	0	0.00	61.00	10	757	1.32%
2020/12/10	0	0.00	1	62.00	62.00	-1	741	-0.13%
2020/12/09	2	63.45	1	63.80	63.40	1	729	0.14%
2020/12/08	0	0.00	4	62.98	62.70	-4	709	-0.56%
2020/12/07	1	62.50	1	62.30	62.10	0	704	0.00%
2020/12/04	0	0.00	1	62.00	62.20	-1	677	-0.15%
2020/12/02	0	0.00	24	62.73	63.00	-24	648	-3.70%
2020/12/01	3	61.40	1	61.60	61.60	2	600	0.33%
2020/11/30	11	62.25	0	0.00	62.60	11	585	1.88%
2020/11/27	10	62.78	15	62.65	62.80	-5	529	-0.95%
2020/11/26	0	0.00	5	57.90	57.70	-5	370	-1.35%
2020/11/25	0	0.00	38	58.00	57.50	-38	374	-10.15%
2020/11/24	1	58.30	0	0.00	58.50	1	370	0.27%
2020/11/19	4	57.25	1	57.40	57.20	3	393	0.76%
2020/11/18	9	56.60	0	0.00	56.70	9	399	2.26%
2020/11/17	5	56.60	12	56.81	56.70	-7	411	-1.70%
2020/11/16	29	56.96	0	0.00	57.00	29	446	6.50%
2020/11/13	2	56.60	2	56.70	56.80	0	463	0.00%
2020/11/12	7	55.67	10	56.05	55.80	-3	466	-0.64%
2020/11/11	1	54.80	24	54.73	55.30	-23	461	-4.98%
2020/11/10	0	0.00	48	54.09	54.00	-48	462	-10.39%
2020/11/05	1	52.80	0	0.00	52.90	1	524	0.19%
2020/11/02	1	52.30	0	0.00	52.20	1	579	0.17%
2020/10/26	3	53.80	0	0.00	53.80	3	919	0.33%
2020/10/20	10	52.60	0	0.00	52.70	10	1,100	0.91%
2020/10/16	1	52.70	0	0.00	52.20	1	1,148	0.09%
2020/10/15	8	52.50	0	0.00	52.40	8	1,168	0.68%
2020/10/13	2	52.60	0	0.00	52.60	2	1,217	0.16%
2020/10/12	1	53.10	0	0.00	52.80	1	1,232	0.08%
2020/10/08	15	53.90	0	0.00	53.80	15	1,263	1.19%
2020/10/07	3	54.20	0	0.00	54.10	3	1,280	0.23%
2020/10/05	3	52.20	0	0.00	52.40	3	1,414	0.21%
2020/09/30	1	53.40	0	0.00	52.90	1	1,557	0.06%
2020/09/29	0	0.00	19	53.35	53.00	-19	1,586	-1.20%
2020/09/28	19	52.91	1	52.90	52.90	18	1,635	1.10%
2020/09/25	0	0.00	1	52.10	52.10	-1	1,683	-0.06%
2020/09/23	1	55.50	0	0.00	55.40	1	1,778	0.06%
2020/09/22	21	55.70	0	0.00	55.90	21	1,853	1.13%
2020/09/21	2	56.95	0	0.00	56.60	2	1,932	0.10%
2020/09/18	3	57.80	2	57.80	57.70	1	1,961	0.05%
2020/09/17	1	57.70	22	57.51	57.50	-21	2,010	-1.04%
2020/09/15	1	57.60	0	0.00	57.30	1	2,051	0.05%
2020/09/10	2	56.40	0	0.00	55.70	2	2,203	0.09%
2020/09/08	1.2	57.30	0	0.00	57.20	1.2	2,256	0.05%
2020/09/07	0	0.00	2	57.90	57.30	-2	2,301	-0.09%
2020/09/04	1	57.80	0	0.00	58.00	1	2,366	0.04%
2020/09/03	5	58.50	0	0.00	58.50	5	2,401	0.21%
2020/09/01	12	59.40	0	0.00	59.10	12	2,470	0.49%
2020/08/31	0	0.00	8	57.80	57.80	-8	2,479	-0.32%
2020/08/26	1	58.50	0.8	59.00	58.90	0.2	2,571	0.01%
2020/08/25	0	0.00	13.2	61.01	61.20	-13.2	2,587	-0.51%
2020/08/24	18	60.51	0	62.00	60.60	18	2,600	0.69%
2020/08/21	1	59.50	0	0.00	60.00	1	2,770	0.04%
2020/08/20	5	58.50	4	60.85	59.50	1	2,801	0.04%
2020/08/19	16	62.33	83	63.00	62.10	-67	2,817	-2.38%
2020/08/18	40	63.67	8	63.48	63.50	32	2,870	1.11%
2020/08/17	13	64.44	5	64.30	64.60	8	2,938	0.27%
2020/08/14	33	63.50	12	63.30	63.60	21	3,062	0.69%
2020/08/13	1	64.30	0	0.00	63.10	1	3,268	0.03%
2020/08/12	8	63.79	0	0.00	63.90	8	3,338	0.24%
2020/08/11	5	65.10	0	0.00	65.20	5	3,357	0.15%
2020/08/10	0	0.00	2	67.50	66.80	-2	3,399	-0.06%
2020/08/07	16	67.21	3	66.77	67.20	13	3,481	0.37%
2020/08/06	2	66.85	5	67.50	66.80	-3	3,504	-0.09%
2020/08/05	6	67.70	15	68.36	67.20	-9	3,576	-0.25%
2020/08/04	0.2	68.50	2	68.50	68.50	-1.8	3,597	-0.05%
2020/08/03	4.3	68.19	2	67.85	67.70	2.3	3,712	0.06%
2020/07/31	29	70.36	25	69.76	69.00	4	3,852	0.10%
2020/07/30	10	67.53	18	68.10	69.30	-8	3,756	-0.21%
2020/07/29	6	66.45	8	66.68	66.20	-2	3,681	-0.05%
2020/07/28	7	66.57	2	66.35	66.40	5	3,656	0.14%
2020/07/27	5	66.74	24	67.04	66.30	-19	3,581	-0.53%
2020/07/24	18	66.29	2	66.50	64.80	16	3,543	0.45%
2020/07/23	0	0.00	12	66.90	66.80	-12	3,536	-0.34%
2020/07/22	0	0.00	1	66.10	66.10	-1	3,561	-0.03%
2020/07/21	8	65.10	0	0.00	65.10	8	3,550	0.23%
2020/07/17	10	63.04	0	0.00	62.60	10	3,527	0.28%
2020/07/15	4	64.83	8	64.05	63.90	-4	3,498	-0.11%
2020/07/14	14	65.26	8	65.36	65.10	6	3,475	0.17%
2020/07/13	13	65.81	12	65.47	65.40	1	3,467	0.03%
2020/07/10	18	66.77	4	66.35	65.50	14	3,445	0.41%
2020/07/09	1	67.10	7	67.50	71.00	-6	3,340	-0.18%
2020/07/08	2	65.45	3	65.30	65.20	-1	3,205	-0.03%
2020/07/07	9	65.02	1.5	65.53	64.70	7.5	3,181	0.24%
2020/07/06	10	66.95	0	0.00	66.90	10	3,154	0.32%
2020/07/03	0	0.00	9	66.22	67.00	-9	3,110	-0.29%
2020/07/02	3	64.70	3	65.50	65.50	0	3,040	0.00%
2020/07/01	9	65.36	1	65.50	65.40	8	3,009	0.27%
2020/06/30	3.2	64.40	15	64.84	65.50	-11.8	2,934	-0.40%
2020/06/29	0	0.00	3	63.40	63.10	-3	2,855	-0.11%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/19	3	63.10	1	62.20	62.30	2	2,767	0.07%
2020/06/18	3	63.13	2	62.85	63.70	1	2,722	0.04%
2020/06/12	0	0.00	3	60.23	61.50	-3	2,610	-0.11%
2020/06/11	3	59.20	1	59.20	59.10	2	2,576	0.08%
2020/06/10	2	61.95	0	0.00	61.90	2	2,521	0.08%
2020/06/09	3	63.20	3	63.33	62.70	0	2,505	0.00%
2020/06/04	6	62.75	5	63.06	62.10	1	2,452	0.04%
2020/06/03	1	62.40	1	62.50	62.60	0	2,437	0.00%
2020/06/02	3	61.83	1	61.60	61.50	2	2,419	0.08%
2020/06/01	2.3	63.19	0	0.00	63.20	2.3	2,379	0.10%
2020/05/29	0	0.00	4	63.50	62.70	-4	2,354	-0.17%
2020/05/28	7	63.44	5	65.76	63.00	2	2,331	0.09%
2020/05/27	4	61.75	0	0.00	62.80	4	2,161	0.19%
2020/05/26	6	62.12	0	0.00	61.70	6	2,130	0.28%
2020/05/25	3	62.93	3	63.20	62.70	0	2,087	0.00%
2020/05/22	0	0.00	8	61.84	62.40	-8	2,024	-0.40%
2020/05/21	6	62.75	1	62.50	61.80	5	1,968	0.25%
2020/05/20	4	60.70	8	61.48	62.50	-4	1,857	-0.22%
2020/05/19	2	59.25	2	59.90	60.40	0	1,679	0.00%
2020/05/18	2	59.70	4	59.08	58.50	-2	1,619	-0.12%
2020/05/15	0	0.00	1	58.80	57.90	-1	1,614	-0.06%
2020/05/14	2	59.95	6	59.70	57.70	-4	1,641	-0.24%
2020/05/12	6	58.63	4	59.35	58.70	2	1,600	0.12%
2020/05/11	5	58.46	0	0.00	57.50	5	1,523	0.33%
2020/05/08	3	59.50	1	60.60	59.10	2	1,467	0.14%
2020/05/07	0	0.00	1	54.50	58.70	-1	1,333	-0.07%
2020/05/06	0	0.00	12	52.51	53.90	-12	1,164	-1.03%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/29	2	50.50	0	0.00	50.50	2	1,107	0.18%
2020/04/24	0	0.00	1	49.10	49.10	-1	1,080	-0.09%
2020/04/23	0	0.00	2	49.10	49.00	-2	1,081	-0.18%
2020/04/22	0	0.00	1	48.40	48.50	-1	1,080	-0.09%
2020/04/17	0	0.00	2	48.78	48.10	-2	1,093	-0.18%
2020/04/16	0	0.00	1	48.10	48.10	-1	1,127	-0.09%
2020/04/15	0	0.00	2	47.45	47.30	-2	1,130	-0.18%
2020/04/09	0	0.00	1	46.80	46.30	-1	1,204	-0.08%
2020/04/01	1	41.90	0	0.00	42.00	1	1,269	0.08%
2020/03/30	0	0.00	23	41.24	41.55	-23	1,299	-1.77%
2020/03/27	23	42.19	0	0.00	41.80	23	1,313	1.75%
2020/03/26	1	41.30	0	0.00	41.95	1	1,317	0.08%
2020/03/12	3	46.23	0	0.00	45.90	3	1,507	0.20%
2020/03/04	0	0.00	0	50.50	50.20	0	1,445	0.00%
2020/02/27	4	50.33	0	0.00	49.80	4	1,422	0.28%
2020/02/26	2	51.10	0	0.00	51.00	2	1,407	0.14%
2020/02/25	3	50.43	0	0.00	51.40	3	1,397	0.21%
2020/02/21	2	53.10	0	0.00	52.90	2	1,356	0.15%
2020/02/19	0	0.00	1	53.70	53.10	-1	1,307	-0.08%
2020/02/18	4	53.28	20	53.50	53.10	-16	1,284	-1.25%
2020/02/17	21	53.80	8	54.41	55.00	13	1,232	1.05%
2020/02/14	0	0.00	25	52.85	52.60	-25	1,145	-2.18%
2020/02/07	10	48.60	0	0.00	48.60	10	1,025	0.98%
2020/02/06	10	49.60	2	49.50	49.50	8	1,022	0.78%
2020/02/05	1	48.30	0	0.00	48.80	1	1,016	0.10%
2020/02/03	1	45.35	4	45.30	47.30	-3	999	-0.30%
2020/01/30	1	47.00	0	0.00	46.80	1	968	0.10%
2020/01/20	3	52.00	0	0.00	51.40	3	941	0.32%
2020/01/17	1	52.00	0	0.00	52.00	1	928	0.11%
2020/01/16	2	52.00	0	0.00	52.20	2	915	0.22%
2020/01/14	1	52.00	0	0.00	52.40	1	895	0.11%
2020/01/13	2	52.05	0	0.00	52.10	2	878	0.23%
2020/01/10	1	53.50	4	53.28	52.30	-3	860	-0.35%
2020/01/09	0	0.00	1	51.70	51.70	-1	814	-0.12%
2020/01/08	2	51.75	3	52.03	51.00	-1	801	-0.12%
2020/01/07	0	0.00	7	51.61	53.00	-7	769	-0.91%
2020/01/06	3	51.10	3	51.10	51.00	0	741	0.00%
2020/01/03	2	52.25	0	0.00	52.30	2	721	0.28%
2020/01/02	12	53.32	0	0.00	53.30	12	701	1.71%
2019/12/31	11	52.76	11	53.38	52.60	0	674	0.00%
2019/12/27	1	51.60	6	51.88	51.20	-5	609	-0.82%
2019/12/26	5	51.50	1	51.30	51.20	4	589	0.68%
2019/12/23	0	0.00	3	50.20	50.00	-3	535	-0.56%
2019/12/19	1	51.00	2	51.05	51.20	-1	507	-0.20%
2019/12/18	1	49.70	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	3	49.95	50.30	-3	454	-0.66%
2019/12/16	13	50.45	12	50.33	50.60	1	434	0.23%
2019/12/12	4	47.31	46	47.40	47.35	-42	349	-12.02%
2019/12/11	18	48.03	0	0.00	47.75	18	324	5.54%
2019/12/10	31	47.40	1	47.10	47.55	30	275	10.89%
2019/12/09	0	0.00	2	44.95	45.30	-2	194	-1.03%
2019/11/18	0	0.00	1	42.95	43.15	-1	184	-0.54%
2019/11/15	0	0.00	0	42.30	42.40	0	178	0.00%
2019/11/07	3	42.10	0	0.00	42.20	3	198	1.51%
2019/11/06	2	41.90	0	0.00	41.90	2	200	1.00%
2019/11/04	0	0.00	8	41.28	42.30	-8	197	-4.05%
2019/11/01	0	0.00	6	41.00	40.95	-6	195	-3.07%
2019/10/03	1	41.85	0	0.00	41.85	1	229	0.44%
2019/09/25	0	0.00	1.1	42.23	42.15	-1.1	231	-0.47%
2019/08/30	1	42.65	0	0.00	42.55	1	221	0.45%
2019/08/28	0	0.00	2	45.20	45.25	-2	211	-0.94%
2019/08/27	0	0.00	1	45.20	45.25	-1	197	-0.51%
2019/07/25	1	45.75	0	0.00	45.85	1	144	0.69%
2019/05/09	1	45.20	0	0.00	44.70	1	357	0.28%
2019/05/08	1	45.50	0	0.00	45.50	1	356	0.28%
2019/04/22	0	0.00	11	46.20	46.25	-11	348	-3.15%
2019/04/17	1	47.20	1	47.55	47.25	0	340	0.00%
2019/04/01	1	45.90	1	46.20	45.60	0	288	0.00%
2019/03/28	0	0.00	1	45.15	45.00	-1	282	-0.35%
2019/03/27	2	46.28	3	45.90	45.90	-1	273	-0.37%
2019/03/26	1	46.50	0	0.00	47.00	1	259	0.39%
2019/03/25	16	45.70	0	0.00	45.60	16	242	6.60%
2019/03/22	4	46.55	5	46.56	46.30	-1	226	-0.44%
2019/03/21	1	44.80	0	0.00	44.70	1	187	0.53%
2019/03/14	1	43.85	1	44.00	43.85	0	173	0.00%
2019/03/13	1	43.30	1	43.20	43.20	0	166	0.00%
2019/03/07	3	42.85	0	0.00	42.80	3	166	1.80%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2019/02/19	0	0.00	1	42.60	42.55	-1	159	-0.63%
2019/02/18	1	42.30	0	0.00	42.25	1	161	0.62%
2019/02/15	0	42.95	11	42.81	42.65	-11	161	-6.83%
2019/02/14	0	0.00	2	42.90	42.80	-2	162	-1.23%
2019/02/12	2	42.58	0	0.00	42.30	2	159	1.25%
2019/02/11	5	42.23	0	0.00	42.45	5	157	3.17%
2019/01/30	2	42.08	0	0.00	42.05	2	154	1.29%
2019/01/28	3	41.43	0	0.00	41.35	3	152	1.97%
2019/01/25	7	40.96	2	41.05	41.10	5	152	3.28%
2019/01/21	0	0.00	1	40.85	40.95	-1	161	-0.62%
2019/01/16	0	40.00	0	0.00	40.00	0	174	0.00%
2019/01/08	1	40.30	0	0.00	40.20	1	180	0.56%
2018/12/28	0	0.00	2	40.20	40.15	-2	215	-0.93%
2018/12/21	1	39.40	0	0.00	39.65	1	231	0.43%
2018/12/20	1	39.30	0	0.00	39.25	1	233	0.43%
2018/12/13	0	0.00	1	40.60	40.60	-1	268	-0.37%
2018/12/12	1	40.65	0	0.00	40.50	1	267	0.37%
2018/12/10	0	0.00	1	40.50	40.35	-1	268	-0.37%
2018/12/04	1	42.35	0	0.00	42.25	1	282	0.35%
2018/11/29	1	40.45	0	0.00	40.35	1	286	0.35%
2018/11/05	0	0.00	5	39.32	39.30	-5	353	-1.42%
2018/11/02	0	0.00	5	39.49	39.30	-5	356	-1.40%
2018/11/01	0	0.00	20	38.69	38.85	-20	356	-5.62%
2018/10/26	0	38.50	0	0.00	37.65	0	351	0.00%
2018/10/25	11	38.61	1	38.50	38.40	10	350	2.85%
2018/10/24	0	0.00	2	39.70	39.65	-2	341	-0.59%
2018/10/17	1	40.55	0	0.00	40.70	1	340	0.29%
2018/10/12	0	0.00	4	40.20	40.50	-4	338	-1.18%
2018/10/11	3	40.23	0	0.00	39.90	3	334	0.90%
2018/09/19	0	0.00	30	46.06	46.15	-30	345	-8.67%
2018/09/13	0	0.00	9	42.31	42.45	-9	331	-2.72%
2018/09/12	5	42.30	0	0.00	42.30	5	330	1.51%
2018/09/10	1	42.05	1	43.10	42.20	0	340	0.00%
2018/09/06	1	45.50	1	45.95	45.00	0	332	0.00%
2018/08/24	5	47.30	0	0.00	47.15	5	404	1.24%
2018/08/22	3	51.50	0	0.00	51.40	3	389	0.77%
2018/08/16	2	50.60	0	0.00	50.90	2	412	0.48%
2018/08/15	1	50.60	2	51.40	51.10	-1	419	-0.24%
2018/08/13	8	52.40	1	52.90	52.20	7	413	1.69%
2018/08/03	0	0.00	2	52.90	52.90	-2	449	-0.44%
2018/07/25	1	52.00	0.2	52.60	51.90	0.8	475	0.16%
2018/07/06	0	0.00	2	52.85	51.60	-2	597	-0.33%
2018/06/29	0	0.00	3	55.00	55.50	-3	651	-0.46%
2018/06/25	3	55.10	0	0.00	55.10	3	700	0.43%
2018/06/22	2	55.60	0	0.00	55.50	2	707	0.28%
2018/06/20	2	54.80	0	0.00	54.80	2	725	0.28%
2018/06/19	2	55.10	0	0.00	55.10	2	737	0.27%
2018/06/14	5	55.74	0	0.00	55.60	5	739	0.68%
2018/06/13	0	0.00	5	56.80	56.30	-5	738	-0.68%
2018/06/12	3	55.90	0	0.00	55.80	3	730	0.41%
2018/06/11	2	56.10	0	0.00	56.20	2	729	0.27%
2018/06/08	3	56.10	0	0.00	56.40	3	730	0.41%
2018/06/07	7	56.29	0	0.00	56.40	7	733	0.95%
2018/06/05	8	57.08	0	0.00	56.80	8	727	1.10%
2018/05/28	0	0.00	1	55.10	55.10	-1	696	-0.14%
2018/05/24	1	55.10	1	55.90	56.10	0	684	0.00%
2018/05/18	3	56.10	0	0.00	56.10	3	689	0.44%
2018/05/17	7	56.54	0	0.00	56.50	7	707	0.99%
2018/05/15	1	57.10	1	57.40	57.10	0	722	0.00%
2018/05/11	0	0.00	1	58.40	58.50	-1	767	-0.13%
2018/05/09	0	0.00	4	58.95	58.50	-4	789	-0.51%
2018/05/07	0	0.00	1	58.30	58.20	-1	792	-0.13%
2018/04/27	1	58.70	0	0.00	58.80	1	921	0.11%
2018/04/26	6	58.60	0	0.00	57.80	6	955	0.63%
2018/04/23	1	60.00	1	60.20	60.00	0	1,053	0.00%
2018/04/20	0	0.00	1	61.00	60.40	-1	1,071	-0.09%
2018/04/19	1	61.10	0	0.00	60.80	1	1,180	0.08%
2018/04/16	0	0.00	2	59.40	59.80	-2	1,238	-0.16%
2018/04/12	0	0.00	2	61.50	61.70	-2	1,352	-0.15%
2018/04/11	2	61.35	0	60.60	60.80	2	1,412	0.14%
2018/04/10	3	60.73	11	60.72	60.70	-8	1,429	-0.56%
2018/04/09	0	0.00	3	61.40	61.40	-3	1,420	-0.21%
2018/04/03	1	60.00	0	0.00	60.50	1	1,398	0.07%
2018/04/02	0	0.00	0	60.00	59.90	0	1,391	0.00%
2018/03/31	0	0.00	7	59.13	59.10	-7	1,377	-0.51%
2018/03/27	0	0.00	1	57.70	58.00	-1	1,444	-0.07%
2018/03/26	12	57.10	0	0.00	57.10	12	1,441	0.83%
2018/03/23	0	0.00	12	56.36	57.00	-12	1,438	-0.83%
2018/03/22	2	57.50	0	0.00	57.50	2	1,440	0.14%
2018/03/21	0	0.00	1	57.30	57.10	-1	1,426	-0.07%
2018/03/19	0	0.00	4	56.65	56.50	-4	1,448	-0.28%
2018/03/16	0	0.00	0.2	56.20	56.00	-0.2	1,458	-0.01%
2018/03/08	10	55.30	0	0.00	55.30	10	1,549	0.65%
2018/03/07	0	0.00	3	55.60	55.20	-3	1,556	-0.19%
2018/03/02	1	54.70	0	0.00	55.00	1	1,665	0.06%
2018/02/23	3	55.80	2	55.90	56.00	1	1,794	0.06%
2018/02/22	4	54.90	0	0.00	55.40	4	1,861	0.21%
2018/02/09	3	52.30	0	0.00	53.60	3	1,858	0.16%
2018/02/07	2	56.55	0	0.00	55.90	2	1,829	0.11%
2018/02/06	1	56.60	8	55.10	55.70	-7	1,820	-0.38%
2018/02/05	1	58.20	0	0.00	58.40	1	1,782	0.06%
2018/02/01	3	59.90	0	0.00	59.80	3	1,799	0.17%
2018/01/31	6	59.40	0	0.00	59.30	6	1,794	0.33%
2018/01/26	2	60.70	4	60.43	60.70	-2	1,885	-0.11%
2018/01/25	2	60.80	2	61.30	60.30	0	1,892	0.00%
2018/01/23	0	0.00	7	63.10	62.30	-7	1,882	-0.37%
2018/01/22	1	61.60	4	61.90	61.80	-3	1,846	-0.16%
2018/01/19	3	60.90	2	61.00	60.70	1	1,827	0.05%
2018/01/18	0	0.00	8	62.06	61.10	-8	1,816	-0.44%
2018/01/17	2	60.80	1	60.90	60.90	1	1,755	0.06%
2018/01/16	1	61.30	0	0.00	61.20	1	1,770	0.06%
2018/01/15	1	61.50	0	0.00	61.30	1	1,823	0.05%
2018/01/12	1	60.30	0	0.00	60.50	1	1,721	0.06%
2018/01/11	2	59.60	0	0.00	59.50	2	1,717	0.12%
2018/01/10	0	0.00	3	60.80	60.30	-3	1,713	-0.18%
2018/01/09	1	60.20	5	61.70	61.70	-4	1,687	-0.24%
2018/01/08	3	59.10	4	61.33	59.00	-1	1,641	-0.06%
2018/01/05	4	59.85	2	60.80	60.30	2	1,605	0.12%
2018/01/04	0	0.00	1	59.40	59.00	-1	1,550	-0.06%
2018/01/03	0	0.00	1	58.60	58.30	-1	1,595	-0.06%