泰詠 (6266)-玉山-城中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.5	35.54	0.1	36.00	36.25	7.4	446	1.66%
2024/05/16	0	0.00	1	34.65	34.70	-1	421	-0.24%
2024/05/10	0.1	34.85	0	0.00	35.00	0.1	437	0.01%
2024/05/09	0.1	34.80	1	34.90	34.95	-1	434	-0.22%
2024/05/08	0	0.00	0.1	34.95	34.90	-0.1	429	-0.02%
2024/05/03	0.1	34.65	0	0.00	34.85	0.1	419	0.02%
2024/05/02	1	34.80	3	34.80	34.60	-2	413	-0.48%
2024/04/29	1	33.95	0	0.00	33.95	1	398	0.25%
2024/04/26	3	34.00	0	0.00	34.00	3	400	0.75%
2024/04/15	5	33.35	0	0.00	33.20	5	385	1.30%
2024/03/29	0	33.90	0	0.00	33.95	0	385	0.00%
2024/03/28	0	33.90	0	0.00	33.80	0	383	0.00%
2024/03/27	0	33.60	0	0.00	33.75	0	382	0.00%
2024/03/26	0	33.80	0	0.00	33.50	0	381	0.00%
2024/03/13	0	34.00	1.5	33.93	33.95	-1.5	371	-0.40%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/05	2	34.35	0	0.00	34.50	2	340	0.59%
2024/02/26	0	33.45	0	0.00	33.65	0	295	0.00%
2024/02/20	0	33.83	0	0.00	33.35	0	288	0.00%
2024/02/15	0	32.90	0	0.00	32.80	0	279	0.00%
2023/12/20	1	32.25	1	32.20	32.15	0	339	0.00%
2023/12/12	0	0.00	2	32.40	32.40	-2	358	-0.56%
2023/11/30	2	33.08	0	0.00	33.20	2	401	0.50%
2023/11/29	0.4	32.70	2	32.80	32.95	-1.6	398	-0.40%
2023/11/27	0	0.00	1	32.45	32.30	-1	404	-0.25%
2023/11/24	1	32.85	0	0.00	32.75	1	408	0.25%
2023/11/21	0	0.00	0.2	32.60	32.65	-0.2	426	-0.06%
2023/11/20	0	0.00	1	32.15	32.40	-1	431	-0.23%
2023/11/17	1	32.15	0	0.00	32.15	1	434	0.23%
2023/11/16	0	0.00	1	31.75	31.95	-1	442	-0.23%
2023/11/14	0	0.00	2.2	31.26	31.30	-2.2	453	-0.49%
2023/11/02	0.1	31.15	0	0.00	31.35	0.1	517	0.02%
2023/10/18	1	30.25	0	0.00	30.45	1	694	0.14%
2023/10/16	0	0.00	1	31.55	31.40	-1	706	-0.14%
2023/10/11	2	31.93	3	31.88	31.95	-1	763	-0.13%
2023/10/06	0	0.00	0	34.20	34.20	0	768	0.00%
2023/10/05	0	0.00	0	34.00	34.40	0	792	0.00%
2023/10/03	1	33.85	0	0.00	33.70	1	987	0.10%
2023/09/26	0	33.30	1	33.45	33.30	-1	1,149	-0.08%
2023/09/25	0.8	33.26	0	0.00	33.25	0.8	1,230	0.06%
2023/09/19	0	34.00	0	0.00	34.00	0	1,333	0.00%
2023/09/18	2	34.53	1	34.20	34.20	1	1,358	0.07%
2023/09/15	1	33.80	0	0.00	34.45	1	1,387	0.07%
2023/09/14	1	33.40	0	0.00	33.85	1	1,492	0.07%
2023/09/13	1	32.50	0	0.00	32.85	1	1,564	0.06%
2023/09/11	2	32.53	2	32.30	32.45	0	1,633	0.00%
2023/08/24	2	34.35	1	33.75	33.50	1	1,951	0.05%
2023/08/22	2	33.83	2	33.60	33.65	0	1,989	0.00%
2023/08/21	0	0.00	1	34.30	34.35	-1	1,995	-0.05%
2023/08/18	1	34.45	0	0.00	34.40	1	2,013	0.05%
2023/08/15	1	33.05	1	33.45	33.65	0	2,161	0.00%
2023/07/27	1	36.30	2	36.35	36.35	-1	2,786	-0.04%
2023/07/25	2	35.58	0.2	35.50	35.90	1.8	3,163	0.06%
2023/07/18	1	36.65	0	0.00	36.30	1	3,408	0.03%
2023/07/17	6	37.17	3	37.17	37.20	3	3,473	0.09%
2023/07/12	1	36.80	2	36.80	36.60	-1	3,732	-0.03%
2023/07/11	5.1	37.22	2	37.40	36.55	3.1	3,913	0.08%
2023/07/10	8	38.36	0	0.00	38.20	8	4,061	0.20%
2023/07/07	2	42.50	3	42.87	42.40	-1	4,285	-0.02%
2023/07/06	5	43.70	1	43.20	43.10	4	4,662	0.09%
2023/07/04	1	42.80	2	43.05	43.35	-1	4,745	-0.02%
2023/07/03	0	0.00	1	42.00	43.15	-1	4,768	-0.02%
2023/06/29	0	0.00	1	38.65	38.70	-1	4,694	-0.02%
2023/06/27	1	38.80	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.25	0	0.00	39.30	1	4,760	0.02%
2023/06/21	2	39.83	0	0.00	40.15	2	4,785	0.04%
2023/06/20	3	39.85	1.1	40.05	40.00	1.9	4,855	0.04%
2023/06/19	2.2	44.61	2	44.63	44.75	0.2	4,944	0.00%
2023/06/16	1	43.80	0.1	44.02	43.80	1	4,908	0.02%
2023/06/14	1	43.35	0	0.00	43.65	1	4,896	0.02%
2023/06/13	0	0.00	3	43.00	43.55	-3	4,903	-0.06%
2023/06/09	5	44.21	1	43.85	43.50	4	4,896	0.08%
2023/06/08	0.1	42.65	1	42.80	42.80	-0.9	4,851	-0.02%
2023/06/07	0	0.00	0	42.85	42.35	0	4,866	0.00%
2023/06/06	1	42.30	0	0.00	42.10	1	5,015	0.02%
2023/05/30	1	40.70	0	0.00	40.70	1	5,246	0.02%
2023/05/26	2	40.45	0	0.00	40.30	2	5,597	0.04%
2023/05/24	0.1	41.00	1	41.20	41.15	-0.9	5,800	-0.02%
2023/05/22	2	40.60	0	0.00	40.60	2	6,013	0.03%
2023/05/19	1	39.20	5	39.49	39.55	-4	6,024	-0.07%
2023/05/18	9	41.15	3	44.18	39.55	6	6,061	0.10%
2023/05/17	0	0.00	1	44.00	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1.3	43.51	43.35	-1.3	6,065	-0.02%
2023/05/15	4	42.66	1	42.65	42.65	3	6,392	0.05%
2023/05/12	1	42.35	0	0.00	43.30	1	6,735	0.01%
2023/05/11	4	42.78	1	42.55	42.00	3	6,751	0.04%
2023/05/10	2	42.58	1	43.45	43.65	1	6,704	0.01%
2023/05/09	6	43.67	6	43.38	43.05	0	6,661	0.00%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/05	1	41.95	0	0.00	41.75	1	6,528	0.02%
2023/05/04	2	42.68	2	42.28	42.05	0	6,507	0.00%
2023/05/03	1.1	41.76	1	42.00	41.40	0.1	6,387	0.00%
2023/04/28	0	0.00	1	42.00	41.85	-1	6,265	-0.02%
2023/04/27	1	45.50	1	46.50	46.50	0	5,957	0.00%
2023/04/26	0	0.00	1	45.30	45.30	-1	5,909	-0.02%
2023/04/25	1	46.25	0	0.00	45.20	1	5,875	0.02%
2023/04/24	1	45.90	2	46.40	45.80	-1	5,802	-0.02%
2023/04/21	1	45.65	0.3	45.50	45.00	0.7	5,734	0.01%
2023/04/20	1	46.30	1	48.00	46.20	0	5,643	0.00%
2023/04/19	0	0.00	3.1	47.85	47.70	-3.1	5,553	-0.06%
2023/04/18	6	47.47	5	48.25	47.25	1	5,466	0.02%
2023/04/17	2.3	47.09	5	47.06	47.20	-2.7	5,330	-0.05%
2023/04/14	10.1	45.94	7	46.45	46.55	3.1	5,230	0.06%
2023/04/13	4	45.81	1	45.60	45.20	3	5,025	0.06%
2023/04/12	8	44.19	15	45.55	46.40	-7	4,799	-0.15%
2023/04/11	9	42.01	6	41.96	43.00	3	4,462	0.07%
2023/04/10	0	0.00	1.2	41.25	41.25	-1.2	4,077	-0.03%
2023/04/07	0	0.00	4	37.43	37.50	-4	3,984	-0.10%
2023/04/06	2.1	36.45	1.2	36.79	37.00	0.9	3,921	0.02%
2023/03/31	1	35.60	0	0.00	35.85	1	3,866	0.03%
2023/03/30	0	0.00	2	35.60	35.50	-2	3,844	-0.05%
2023/03/29	1.1	35.07	1	35.30	34.75	0.1	3,821	0.00%
2023/03/28	1	34.30	0	0.00	34.30	1	3,816	0.03%
2023/03/27	2	35.40	3	35.35	35.30	-1	3,788	-0.03%
2023/03/24	1.1	35.29	0.9	35.65	35.20	0.2	3,772	0.00%
2023/03/23	0	0.00	6.1	36.19	35.55	-6.1	3,749	-0.16%
2023/03/22	6	36.03	2	36.23	36.95	4	3,670	0.11%
2023/03/21	0.1	34.20	2	34.20	34.00	-1.9	3,508	-0.05%
2023/03/20	0	0.00	13	33.27	33.50	-13	3,462	-0.38%
2023/03/17	1	33.20	4	32.96	33.05	-3	3,441	-0.09%
2023/03/16	0	0.00	1	32.35	32.15	-1	3,414	-0.03%
2023/03/13	0	0.00	1	32.60	32.95	-1	3,332	-0.03%
2023/03/10	0	33.15	41	33.00	33.00	-41	3,285	-1.25%
2023/03/09	8	33.08	1	33.05	32.95	7	3,251	0.22%
2023/03/08	6	34.45	0	0.00	34.65	6	3,089	0.19%
2023/03/07	2	34.10	1	34.65	34.30	1	3,024	0.03%
2023/03/06	1	33.70	0	0.00	33.90	1	2,944	0.03%
2023/03/02	1	33.90	2	34.00	33.55	-1	2,857	-0.03%
2023/03/01	2	33.55	1	34.50	34.50	1	2,752	0.04%
2023/02/24	2	33.20	0.1	33.20	33.50	1.9	2,519	0.08%
2023/02/23	25	32.97	2	32.65	32.35	23	2,378	0.97%
2023/02/22	13	31.59	0	0.00	31.95	13	2,215	0.59%
2023/02/21	0	0.00	0.2	32.29	31.65	-0.2	2,159	-0.01%
2023/02/20	0	0.00	1	31.60	33.10	-1	1,997	-0.05%
2023/02/17	0.2	31.30	0	0.00	31.80	0.2	1,912	0.01%
2023/02/16	1	31.25	1.1	31.47	31.50	-0.1	1,869	-0.01%
2023/02/15	0.1	31.30	0.2	30.90	31.60	-0.1	1,756	-0.01%
2023/02/14	1	30.80	1	31.20	31.30	0	1,713	0.00%
2023/02/13	5	31.76	15	31.71	31.90	-10	1,608	-0.62%
2023/02/10	9.2	29.77	37.6	29.96	30.05	-28.4	1,246	-2.28%
2023/02/08	1	25.55	0	0.00	25.55	1	842	0.12%
2023/02/07	7	25.50	0	0.00	25.45	7	842	0.83%
2023/02/01	10	25.10	0	0.00	25.20	10	833	1.20%
2023/01/17	0	24.20	1	24.35	24.35	-1	822	-0.12%
2023/01/11	0	0.00	0.7	24.35	24.30	-0.7	814	-0.08%
2023/01/09	0	0.00	10	24.35	24.45	-10	814	-1.23%
2022/12/28	0	0.00	0.2	24.40	24.30	-0.2	806	-0.02%
2022/12/22	0	0.00	1	24.65	24.95	-1	762	-0.13%
2022/12/20	0.2	25.05	0	0.00	24.85	0.2	761	0.03%
2022/12/19	0	0.00	5	24.95	25.00	-5	747	-0.67%
2022/12/15	5	26.60	1	26.75	26.80	4	704	0.57%
2022/12/14	4	26.54	0	0.00	26.15	4	673	0.59%
2022/12/13	2	26.50	0	0.00	26.55	2	649	0.31%
2022/11/16	0	0.00	1	25.05	24.90	-1	768	-0.13%
2022/11/15	0	0.00	0.2	25.00	25.05	-0.2	784	-0.02%
2022/11/09	1	25.25	1	25.60	25.60	0	882	0.00%
2022/11/04	0.2	22.90	0	0.00	23.15	0.2	981	0.02%
2022/11/01	0	23.25	1	23.30	23.30	-1	1,081	-0.09%
2022/10/27	1.2	23.16	0	0.00	23.40	1.2	1,168	0.10%
2022/10/13	0	0.00	0	23.05	22.00	0	1,270	0.00%
2022/10/12	0	23.50	0	0.00	23.45	0	1,265	0.00%
2022/10/05	0	0.00	20	24.08	23.65	-20	1,291	-1.55%
2022/10/03	10	23.35	0	0.00	23.35	10	1,346	0.74%
2022/09/21	10	24.95	0	0.00	24.85	10	1,349	0.74%
2022/09/20	0	25.20	0	0.00	25.35	0	1,349	0.00%
2022/09/13	0.1	25.15	0	0.00	25.25	0.1	1,354	0.01%
2022/09/07	0.1	26.30	0	0.00	26.30	0.1	1,332	0.01%
2022/09/02	1	26.80	1	27.05	27.10	0	1,337	0.00%
2022/08/31	1	28.35	1	28.15	28.15	0	1,331	0.00%
2022/08/26	0	0.00	1	27.70	27.60	-1	1,374	-0.07%
2022/08/24	0	0.00	0.1	27.20	27.20	-0.1	1,692	-0.01%
2022/08/23	0	0.00	9	26.90	27.55	-9	1,685	-0.53%
2022/08/22	22	28.05	0	0.00	27.80	22	1,652	1.33%
2022/08/19	2.4	28.26	8	28.55	28.50	-5.6	1,623	-0.35%
2022/08/18	1	27.70	1	28.15	27.90	0	1,585	0.00%
2022/08/17	0	0.00	1	27.40	27.90	-1	1,544	-0.06%
2022/08/16	1	27.20	0	0.00	27.00	1	1,460	0.07%
2022/08/15	0	0.00	2	26.85	26.60	-2	1,426	-0.14%
2022/08/11	4	27.15	5.3	27.56	26.65	-1.3	1,386	-0.09%
2022/08/10	2	25.85	4.5	26.31	26.35	-2.5	1,290	-0.19%
2022/08/09	0	0.00	1	24.70	25.00	-1	1,225	-0.08%
2022/08/08	0	0.00	5	23.70	24.00	-5	1,187	-0.42%
2022/08/04	0.9	24.85	1	25.00	25.05	-0.1	1,144	-0.01%
2022/08/03	0	0.00	0	24.55	24.55	0	1,123	0.00%
2022/08/01	1	24.75	0	0.00	24.70	1	1,099	0.09%
2022/07/29	1	24.10	1	24.25	24.25	0	1,091	0.00%
2022/07/28	2	23.65	1	23.55	23.60	1	1,081	0.09%
2022/07/27	1	23.10	0	23.10	23.10	1	1,083	0.09%
2022/07/26	0	0.00	0.1	23.05	22.95	-0.1	1,154	-0.01%
2022/07/18	0	0.00	1	22.45	22.35	-1	1,256	-0.08%
2022/07/14	2	22.10	2	22.18	22.20	0	1,258	0.00%
2022/07/12	10	22.45	9	22.09	21.55	1	1,256	0.08%
2022/06/22	7	21.88	0	0.00	21.25	7	1,266	0.55%
2022/06/20	0	0.00	1.1	22.56	22.00	-1.1	1,262	-0.09%
2022/06/17	1	24.90	6	24.80	25.10	-5	1,249	-0.40%
2022/06/16	2	25.50	0	0.00	24.95	2	1,246	0.16%
2022/06/14	4	25.35	0	0.00	25.55	4	1,255	0.32%
2022/06/10	0	25.70	0	0.00	25.65	0	1,251	0.00%
2022/06/09	2	26.20	0	0.00	26.00	2	1,250	0.16%
2022/06/08	0	25.65	1	25.60	26.20	-1	1,248	-0.08%
2022/06/07	0	25.55	0	25.25	25.35	0	1,235	0.00%
2022/06/06	0	25.50	0	0.00	25.20	0	1,229	0.00%
2022/06/02	4	27.41	9	27.41	26.00	-5	1,231	-0.41%
2022/06/01	3	25.43	2	25.75	26.85	1	1,026	0.10%
2022/05/31	0	24.80	0	0.00	24.45	0	979	0.00%
2022/05/30	0	24.05	0	0.00	23.95	0	1,005	0.00%
2022/05/26	0.1	24.00	0	0.00	23.75	0.1	1,087	0.01%
2022/05/25	0	0.00	1	23.80	23.95	-1	1,127	-0.09%
2022/05/24	3	23.72	0	0.00	23.50	3	1,174	0.26%
2022/05/19	0	0.00	2	23.20	23.65	-2	1,241	-0.16%
2022/05/17	1	23.10	0	0.00	23.15	1	1,291	0.08%
2022/05/16	1	23.05	0	0.00	23.00	1	1,327	0.08%
2022/05/09	0	0.00	161	22.99	22.85	-161	2,279	-7.06%	大賣/鉅額交易
2022/05/04	1	23.30	1	23.20	23.15	0	2,571	0.00%
2022/05/03	1	23.45	1	24.30	23.40	0	2,796	0.00%
2022/04/29	162	24.62	0	0.00	25.10	162	2,865	5.65%	大買/鉅額交易
2022/04/28	0	0.00	3	23.05	23.05	-3	2,861	-0.10%
2022/04/26	3	23.05	0	0.00	22.95	3	3,180	0.09%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/18	1	23.55	0.1	23.75	23.55	0.9	5,431	0.02%
2022/04/11	2	24.28	0	0.00	23.95	2	6,553	0.03%
2022/04/08	0	24.05	0	0.00	23.95	0	6,777	0.00%
2022/04/06	0	24.60	0	0.00	24.45	0	7,037	0.00%
2022/03/30	10	25.17	0	0.00	25.10	10	8,023	0.12%
2022/03/29	0	0.00	4	25.05	25.05	-4	8,257	-0.05%
2022/03/25	1	25.75	0	0.00	25.40	1	8,594	0.01%
2022/03/23	0	0.00	0.1	26.05	25.90	-0.1	8,588	0.00%
2022/03/22	1	25.70	0	0.00	25.80	1	8,579	0.01%
2022/03/21	2	25.95	0	0.00	25.90	2	8,570	0.02%
2022/03/18	0	0.00	0.1	25.55	26.00	-0.1	8,558	0.00%
2022/03/17	0	0.00	1	25.50	25.55	-1	8,541	-0.01%
2022/03/14	4	26.40	0	0.00	25.85	4	8,500	0.05%
2022/03/10	1	25.35	0	0.00	25.35	1	8,470	0.01%
2022/03/09	1	24.70	2	24.45	24.75	-1	8,454	-0.01%
2022/03/07	0	0.00	3	25.40	25.10	-3	8,392	-0.04%
2022/03/04	4	27.09	1	26.95	27.10	3	8,332	0.04%
2022/03/02	2.1	26.80	1	26.55	26.90	1.1	8,255	0.01%
2022/03/01	0	0.00	3	26.20	26.25	-3	8,194	-0.04%
2022/02/25	0	0.00	2	25.60	25.60	-2	8,176	-0.02%
2022/02/24	0	0.00	29	24.82	24.50	-29	8,136	-0.36%
2022/02/22	4	25.30	2	25.35	25.30	2	8,063	0.02%
2022/02/21	0.1	26.45	0	0.00	26.40	0.1	8,034	0.00%
2022/02/18	3	26.02	2	26.20	26.00	1	8,009	0.01%
2022/02/17	4	26.53	3	26.42	26.55	1	7,987	0.01%
2022/02/16	0.1	26.50	0	0.00	26.40	0.1	7,948	0.00%
2022/02/15	2	25.65	0	0.00	25.55	2	7,908	0.03%
2022/02/14	2	26.05	4	25.80	25.75	-2	7,873	-0.03%
2022/02/11	3	26.63	1	26.95	26.50	2	7,831	0.03%
2022/02/10	2	27.53	1	27.80	27.45	1	7,764	0.01%
2022/02/09	13	29.03	4	28.31	28.30	9	7,656	0.12%
2022/02/08	20	27.23	0	0.00	27.45	20	6,933	0.29%
2022/01/25	2	28.85	0	0.00	25.85	2	6,612	0.03%
2022/01/24	1	26.65	6	27.55	27.90	-5	6,364	-0.08%
2022/01/21	0	0.00	10	28.00	27.65	-10	6,220	-0.16%
2022/01/20	5	29.52	12	29.07	29.50	-7	6,103	-0.11%
2022/01/19	13	30.27	17	29.97	29.75	-4	5,942	-0.07%
2022/01/18	5	31.82	3	32.03	31.80	2	5,764	0.03%
2022/01/17	4	32.08	0	0.00	31.80	4	5,634	0.07%
2022/01/14	2	32.08	12	32.00	32.75	-10	5,453	-0.18%
2022/01/13	48	32.60	88	32.59	33.80	-40	5,254	-0.76%
2022/01/12	17	32.92	7	32.06	31.80	10	4,856	0.21%
2022/01/11	30	38.47	21.5	38.01	34.75	8.5	4,372	0.19%
2022/01/10	11	35.80	9	38.41	38.50	2	3,460	0.06%
2022/01/07	11	34.39	13	34.82	35.00	-2	3,072	-0.07%
2022/01/06	9	31.98	23	32.28	33.50	-14	2,715	-0.52%
2022/01/05	1	31.40	2.8	31.19	31.70	-1.8	2,552	-0.07%
2022/01/04	0	0.00	4.2	29.98	30.90	-4.2	2,431	-0.17%
2022/01/03	6	29.89	5	30.42	30.00	1	2,280	0.04%
2021/12/30	14	28.57	37	28.66	28.90	-23	2,043	-1.13%
2021/12/29	6	28.16	3	27.83	28.00	3	1,916	0.16%
2021/12/28	35	28.12	9	28.28	28.75	26	1,759	1.48%
2021/12/27	18.5	26.78	23	27.48	27.85	-4.5	1,480	-0.30%
2021/12/24	15	25.89	7	26.45	25.85	8	1,169	0.68%
2021/12/23	9	23.89	6	23.98	24.45	3	742	0.40%
2021/12/22	57	23.45	11.3	23.45	23.45	45.7	499	9.15%
2021/11/23	0	0.00	0.2	19.35	19.65	-0.2	120	-0.19%
2021/11/17	0	0.00	0	19.25	19.25	0	112	-0.03%
2021/11/09	0	0.00	0	19.30	19.35	0	114	-0.02%
2021/10/05	12	19.19	0	0.00	19.20	12	210	5.71%
2021/08/06	1	22.00	0	0.00	21.95	1	231	0.43%
2021/07/12	10	23.00	8	23.00	23.00	2	287	0.70%
2021/06/29	0	0.00	0.1	21.00	21.10	-0.1	282	-0.03%
2021/06/03	1	20.20	1	20.25	20.25	0	346	0.00%
2021/05/21	7	19.85	0	0.00	20.00	7	386	1.81%
2021/05/19	0	0.00	1	19.90	19.95	-1	396	-0.25%
2021/05/18	1	19.65	0	0.00	20.05	1	398	0.25%
2021/05/14	0.1	20.20	0	0.00	20.00	0.1	392	0.01%
2021/05/06	0	0.00	1	20.60	20.65	-1	374	-0.27%
2021/05/04	0	0.00	1	20.80	20.45	-1	376	-0.27%
2021/04/27	0	0.00	12	22.08	22.50	-12	343	-3.49%
2021/04/21	1	20.90	0	0.00	21.00	1	295	0.34%
2021/04/20	3	20.85	1	20.85	21.00	2	295	0.68%
2021/04/12	1	21.45	0	0.00	21.20	1	296	0.34%
2021/03/23	0	0.00	2	21.25	21.15	-2	284	-0.70%
2021/03/19	0	21.20	0	0.00	21.50	0	277	0.00%
2021/03/18	0	21.05	0	0.00	21.10	0	273	0.00%
2021/03/17	0	21.50	0	0.00	21.00	0	284	0.00%
2021/03/16	0	21.00	0	0.00	21.00	0	280	0.00%
2021/03/15	0	20.80	0	0.00	20.90	0	273	0.00%
2021/03/08	2	20.75	0	0.00	20.75	2	278	0.72%
2021/03/03	0	0.00	0.1	20.55	20.60	-0.1	282	-0.03%
2021/02/26	0	0.00	11	20.45	20.50	-11	282	-3.89%
2021/02/18	0	0.00	1	19.20	19.40	-1	257	-0.39%
2021/01/29	0	0.00	1	19.20	19.05	-1	269	-0.37%
2021/01/19	0	0.00	0	19.30	18.85	0	253	0.00%
2021/01/18	0	0.00	0	19.20	18.95	0	251	-0.01%
2020/12/31	2	20.00	0	0.00	20.00	2	228	0.87%
2020/12/23	0	20.30	0	0.00	20.10	0	218	0.00%
2020/12/15	0	20.00	0	0.00	19.70	0	216	0.00%
2020/12/02	2	19.60	0	0.00	19.90	2	199	1.00%
2020/11/06	1	18.50	0	0.00	18.50	1	192	0.52%
2020/10/13	0	0.00	0.1	18.40	18.40	-0.1	233	-0.06%
2020/10/12	3	18.55	0	0.00	18.50	3	233	1.28%
2020/09/30	0	0.00	5	18.74	18.90	-5	254	-1.96%
2020/09/29	0	0.00	2	18.80	18.70	-2	259	-0.77%
2020/09/28	0	0.00	8	18.35	18.65	-8	264	-3.02%
2020/09/14	0	0.00	1	19.55	19.60	-1	286	-0.35%
2020/09/09	0	0.00	5	19.50	19.80	-5	285	-1.75%
2020/09/07	0	0.00	25	20.42	20.30	-25	294	-8.50%
2020/09/01	2	19.40	0	0.00	19.45	2	337	0.59%
2020/08/31	3	19.50	0	0.00	19.45	3	350	0.86%
2020/08/27	1	19.00	0	0.00	19.05	1	381	0.26%
2020/07/30	3	18.02	0	0.00	18.35	3	676	0.44%
2020/07/27	1	17.90	0	0.00	17.80	1	719	0.14%
2020/07/23	1	18.65	0	0.00	18.25	1	718	0.14%
2020/07/08	2	19.20	0	0.00	19.35	2	725	0.28%
2020/06/29	0	0.00	2	19.05	19.00	-2	720	-0.28%
2020/06/12	0	0.00	1	19.25	19.40	-1	762	-0.13%
2020/06/11	1	21.20	0	0.00	21.30	1	755	0.13%
2020/06/10	1	21.45	0	0.00	21.55	1	733	0.14%
2020/06/08	0	0.00	2	22.00	22.00	-2	729	-0.27%
2020/06/05	1	21.90	5	21.90	21.95	-4	716	-0.56%
2020/06/04	0	0.00	0.6	21.80	21.85	-0.6	705	-0.09%
2020/06/02	3	22.30	3	22.00	22.05	0	682	0.00%
2020/05/22	8	21.00	0	0.00	20.90	8	609	1.31%
2020/05/21	0	0.00	2	21.10	21.30	-2	605	-0.33%
2020/05/20	0.6	21.20	0	0.00	21.15	0.6	606	0.10%
2020/05/18	7	21.23	1	21.20	21.20	6	587	1.02%
2020/05/13	0	0.00	3	20.60	20.70	-3	525	-0.57%
2020/05/12	2	20.30	2	20.40	20.60	0	524	0.00%
2020/05/11	0	0.00	5	20.41	20.45	-5	521	-0.96%
2020/05/08	24	21.65	0	0.00	21.70	24	480	5.00%
2020/05/07	10	21.35	0	0.00	21.40	10	466	2.14%
2020/05/06	4	21.16	0	0.00	21.20	4	460	0.87%
2020/05/05	5	21.05	0	0.00	21.15	5	447	1.12%
2020/05/04	1	20.25	0	0.00	20.55	1	428	0.23%
2020/04/15	0	0.00	5	19.50	19.45	-5	682	-0.73%
2020/04/14	5	18.95	0	0.00	18.95	5	673	0.74%
2020/04/09	0	0.00	1	18.85	18.75	-1	681	-0.15%
2020/04/07	1	18.60	0	0.00	18.50	1	672	0.15%
2020/03/30	0	0.00	1	17.50	17.60	-1	666	-0.15%
2020/03/19	1	15.05	0	0.00	15.05	1	668	0.15%
2020/03/17	0	0.00	0.1	17.00	16.65	-0.1	657	-0.01%
2020/03/13	1	17.50	0	0.00	17.70	1	649	0.15%
2020/02/20	0	0.00	2	20.10	20.00	-2	650	-0.31%
2020/01/17	1	21.65	1	21.80	21.70	0	696	0.00%
2020/01/14	2	21.45	2	22.05	22.00	0	579	0.00%
2020/01/13	1	20.40	0	0.00	20.30	1	464	0.22%
2019/12/13	1	21.15	0	0.00	20.70	1	413	0.24%
2019/12/12	1	21.10	0	0.00	21.05	1	403	0.25%
2019/12/02	1	21.30	0	0.00	22.00	1	386	0.26%
2019/11/06	1	22.00	0	0.00	21.90	1	425	0.23%
2019/10/22	0	0.00	0.1	20.60	20.60	-0.1	400	-0.02%
2019/10/18	0	0.00	1	20.85	20.75	-1	407	-0.25%
2019/10/17	2	21.00	1	21.00	21.00	1	409	0.24%
2019/10/14	0	0.00	3	20.47	20.35	-3	412	-0.73%
2019/10/09	1	20.40	0	0.00	20.30	1	418	0.24%
2019/10/08	0.9	20.50	0	0.00	20.60	0.9	423	0.20%
2019/10/04	1	20.55	0	0.00	20.60	1	444	0.22%
2019/09/26	0	0.00	2	20.90	20.75	-2	532	-0.38%
2019/09/12	2	22.50	0	0.00	22.15	2	673	0.30%
2019/09/11	2	22.35	2.4	22.36	22.50	-0.4	672	-0.07%
2019/08/30	0.2	21.20	2	21.60	21.20	-1.8	670	-0.27%
2019/08/29	2	21.40	0	0.00	21.20	2	672	0.30%
2019/08/28	1	20.25	0	0.00	20.50	1	672	0.15%
2019/08/08	0	0.00	2	21.68	21.35	-2	677	-0.30%
2019/08/06	2	22.00	0	0.00	22.10	2	687	0.29%
2019/08/05	0	0.00	2.1	22.51	22.60	-2.1	691	-0.31%
2019/08/02	1	22.80	0	0.00	23.20	1	705	0.14%
2019/07/24	2	24.85	0	0.00	24.95	2	767	0.26%
2019/07/23	1	24.80	0	0.00	24.70	1	810	0.12%
2019/07/12	1	25.30	0	0.00	25.00	1	910	0.11%
2019/07/04	1	26.45	0	0.00	26.40	1	984	0.10%
2019/07/01	1	26.20	0	0.00	26.25	1	1,176	0.09%
2019/06/27	2	26.50	8	26.41	26.30	-6	1,269	-0.47%
2019/06/25	2	30.18	0	0.00	30.00	2	1,231	0.16%
2019/06/19	0	0.00	1	29.05	29.00	-1	1,223	-0.08%
2019/06/18	1	29.00	0	0.00	28.95	1	1,260	0.08%
2019/06/17	0	0.00	1	29.00	29.05	-1	1,270	-0.08%
2019/06/13	1	28.65	1	28.70	28.65	0	1,305	0.00%
2019/06/05	0	0.00	0	28.60	28.30	0	1,522	0.00%
2019/06/04	1	28.50	0	0.00	28.40	1	1,554	0.06%
2019/06/03	2	28.30	0	0.00	28.35	2	1,592	0.13%
2019/05/27	0	0.00	1	26.90	27.00	-1	1,818	-0.05%
2019/05/16	3	27.57	0	0.00	27.10	3	2,534	0.12%
2019/05/15	1	27.05	0	0.00	27.60	1	2,699	0.04%
2019/05/10	1	27.35	0	0.00	26.95	1	3,185	0.03%
2019/05/09	1	28.00	0	0.00	27.65	1	3,201	0.03%
2019/04/30	2	29.70	0	0.00	29.90	2	3,440	0.06%
2019/04/29	15	29.88	2	30.15	29.55	13	3,621	0.36%
2019/04/25	0	0.00	12	31.20	31.50	-12	3,602	-0.33%
2019/04/23	0	0.00	1	31.60	31.35	-1	3,614	-0.03%
2019/04/22	5	31.30	5	31.30	31.65	0	3,608	0.00%
2019/04/19	15	31.05	1	30.80	30.95	14	3,604	0.39%
2019/04/18	1	31.20	17	31.59	30.70	-16	3,610	-0.44%
2019/04/17	1	31.60	1	31.80	31.60	0	3,622	0.00%
2019/04/15	2	31.80	3	31.15	31.65	-1	3,601	-0.03%
2019/04/12	15	31.35	4	31.23	31.15	11	3,597	0.31%
2019/04/11	13	32.12	36	31.57	31.30	-23	3,575	-0.64%
2019/04/10	11	32.01	1	32.45	32.05	10	3,542	0.28%
2019/04/09	23	32.97	26	32.70	32.05	-3	3,517	-0.09%
2019/04/08	2	32.03	39	32.11	33.50	-37	3,457	-1.07%
2019/04/03	0	0.00	9	31.37	31.70	-9	3,376	-0.27%
2019/04/02	1	31.70	3	31.40	31.05	-2	3,360	-0.06%
2019/04/01	0	0.00	3	30.50	30.80	-3	3,297	-0.09%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/25	1	29.75	0	0.00	29.80	1	3,347	0.03%
2019/03/21	3	30.60	2	30.53	30.75	1	3,332	0.03%
2019/03/20	2	29.93	2	29.85	29.75	0	3,371	0.00%
2019/03/18	1	29.75	0	0.00	29.80	1	3,387	0.03%
2019/03/15	0	0.00	6	29.33	29.65	-6	3,423	-0.18%
2019/03/12	0	0.00	1	29.45	29.35	-1	3,544	-0.03%
2019/03/11	36	29.30	20	29.11	29.05	16	3,533	0.45%
2019/03/08	3	31.18	1	31.20	31.65	2	3,514	0.06%
2019/03/06	3	31.30	0	0.00	31.30	3	3,572	0.08%
2019/03/05	12	31.40	0	0.00	31.40	12	3,569	0.34%
2019/03/04	8	31.69	1	32.00	31.70	7	3,548	0.20%
2019/02/27	3	31.50	0	0.00	31.00	3	3,520	0.09%
2019/02/22	6	31.32	0	0.00	31.30	6	3,466	0.17%
2019/02/21	8	31.73	0	0.00	32.00	8	3,485	0.23%
2019/02/20	2	31.03	0	0.00	30.80	2	3,472	0.06%
2019/02/19	25	32.36	2	31.80	31.70	23	3,419	0.67%
2019/02/18	5	31.68	13	31.50	31.95	-8	3,278	-0.24%
2019/02/15	25	30.92	8	31.58	30.75	17	3,238	0.52%
2019/02/14	7	30.97	9	30.14	31.60	-2	3,234	-0.06%
2019/02/13	11	29.34	3	29.40	29.45	8	3,236	0.25%
2019/02/12	3	28.35	5	28.65	28.90	-2	3,205	-0.06%
2019/02/11	3	27.18	3	27.22	27.65	0	3,055	0.00%
2019/01/25	0	0.00	10	25.10	25.20	-10	2,813	-0.36%
2019/01/24	0	0.00	10	25.55	25.15	-10	2,790	-0.36%
2019/01/23	7	26.00	0	0.00	25.80	7	2,763	0.25%
2019/01/22	9	25.82	5	25.45	25.45	4	2,703	0.15%
2019/01/21	11	25.70	3	25.55	25.40	8	2,652	0.30%
2019/01/18	1	23.00	0	0.00	24.20	1	2,469	0.04%
2019/01/17	1	23.35	0	0.00	23.10	1	2,451	0.04%
2019/01/16	0	0.00	1	23.40	23.30	-1	2,456	-0.04%
2019/01/15	2	23.18	0	0.00	23.15	2	2,435	0.08%
2019/01/11	0	0.00	3	22.70	22.45	-3	2,430	-0.12%
2018/12/13	0	0.00	2	25.00	24.10	-2	2,332	-0.09%
2018/12/12	0	0.00	10	24.00	24.35	-10	2,329	-0.43%
2018/12/11	0	0.00	2	24.05	23.80	-2	2,452	-0.08%
2018/12/06	2	22.53	33	22.55	22.80	-31	2,397	-1.29%
2018/12/04	1	23.80	0	0.00	23.95	1	2,351	0.04%
2018/12/03	31	24.90	10	25.05	23.65	21	2,421	0.87%
2018/11/30	11	22.94	7	23.84	24.05	4	2,323	0.17%
2018/11/29	2	22.00	0	0.00	21.90	2	2,275	0.09%
2018/11/28	3	21.87	0	0.00	21.60	3	2,327	0.13%
2018/11/21	2	22.45	0	0.00	22.35	2	2,450	0.08%
2018/11/20	2	22.40	16	22.30	22.75	-14	2,615	-0.54%
2018/11/19	7	21.43	1	21.45	22.30	6	2,544	0.24%
2018/11/15	0	0.00	10	21.48	21.35	-10	2,436	-0.41%
2018/11/14	5	21.25	1	21.15	21.15	4	2,404	0.17%
2018/11/13	14	20.36	35	20.99	21.30	-21	2,363	-0.89%
2018/11/12	17	20.08	42	20.26	20.80	-25	2,257	-1.11%
2018/11/09	25	19.25	14	19.26	19.30	11	2,101	0.52%
2018/10/30	1	17.90	0	0.00	18.00	1	2,182	0.05%
2018/10/24	10	17.80	0	0.00	17.60	10	2,100	0.48%
2018/10/09	40	17.04	0	0.00	17.10	40	2,029	1.97%
2018/10/01	0	0.00	1	17.70	18.00	-1	1,969	-0.05%
2018/09/26	0	0.00	1	17.50	17.50	-1	1,948	-0.05%
2018/09/25	1	17.45	0	0.00	17.50	1	1,942	0.05%
2018/09/20	0	0.00	1	17.40	17.10	-1	1,916	-0.05%
2018/09/18	0	0.00	1	18.25	17.70	-1	1,850	-0.05%
2018/09/17	3	19.32	3	19.13	18.55	0	1,775	0.00%
2018/09/14	1	19.25	0	0.00	19.00	1	1,637	0.06%
2018/09/07	4	19.14	5	19.08	18.70	-1	1,481	-0.07%
2018/09/06	1	19.30	0	0.00	18.80	1	1,383	0.07%
2018/09/05	0	0.00	2	18.85	18.85	-2	1,353	-0.15%
2018/09/04	2	18.85	0	0.00	19.25	2	1,296	0.15%
2018/09/03	0	0.00	4	18.35	17.85	-4	1,234	-0.32%
2018/08/31	1	18.50	0	0.00	18.55	1	1,231	0.08%
2018/08/30	0	0.00	11	18.70	18.70	-11	1,218	-0.90%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	4	19.09	1	18.60	18.65	3	1,134	0.26%
2018/08/27	13	18.82	3	19.17	19.25	10	1,006	0.99%
2018/08/15	0	0.00	1	17.25	17.15	-1	747	-0.13%
2018/08/14	0	0.00	44	17.53	17.35	-44	714	-6.16%
2018/08/13	52	17.32	29	17.61	17.60	23	667	3.44%
2018/08/10	23	17.19	0	0.00	17.10	23	567	4.05%
2018/07/11	1	14.90	1	14.90	14.85	0	574	0.00%
2018/07/09	5	14.99	5	14.56	14.60	0	650	0.00%
2018/06/11	0	0.00	1	15.05	15.05	-1	735	-0.14%
2018/06/07	1	16.40	2	16.40	16.45	-1	714	-0.14%
2018/06/05	2	16.50	0	0.00	16.45	2	798	0.25%
2018/05/14	0	0.00	1	15.30	15.45	-1	834	-0.12%
2018/05/04	0	0.00	2	14.90	14.95	-2	822	-0.24%
2018/04/20	0	0.00	0	16.30	16.30	0	765	0.00%
2018/04/18	0	0.00	1	16.30	16.10	-1	743	-0.13%
2018/04/17	0	0.00	5	16.35	16.20	-5	734	-0.68%
2018/04/16	4	16.70	10	16.89	16.75	-6	725	-0.83%
2018/04/13	15	16.40	1	16.00	16.70	14	724	1.93%
2018/04/09	1	15.50	0	0.00	15.80	1	751	0.13%
2018/03/31	5	15.80	5	15.80	15.75	0	741	0.00%
2018/03/14	0	0.00	20	15.30	15.35	-20	703	-2.84%
2018/03/12	10	15.30	0	0.00	15.30	10	675	1.48%
2018/03/08	10	14.95	0	0.00	14.80	10	563	1.77%
2018/03/06	0	14.90	0	0.00	14.95	0	519	0.00%
2018/03/02	2	14.78	1	14.65	14.65	1	498	0.20%
2018/02/02	0	13.95	0	0.00	13.95	0	464	0.00%
2018/01/05	1	14.55	6	14.32	14.15	-5	531	-0.94%