台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30732.5500.0032.0572,6570.26%
2024/10/29533.021432.8232.80-92,686-0.33%
2024/10/2800.001133.6233.65-112,684-0.41%
2024/10/25434.19434.2033.8002,7240.00%
2024/10/24433.4000.0033.4042,7260.15%
2024/10/2300.001.233.9333.80-1.22,758-0.04%
2024/10/22233.8500.0034.1022,7860.07%
2024/10/2100.00534.2334.30-52,883-0.17%
2024/10/18633.981033.8033.85-42,973-0.13%
2024/10/17234.25134.3534.3013,0140.03%
2024/10/16233.601833.8334.50-163,051-0.52%
2024/10/1500.00434.1533.80-43,070-0.13%
2024/10/1400.00233.7033.75-23,121-0.06%
2024/10/11233.20633.6333.20-43,199-0.13%
2024/10/08833.51233.3533.3563,5770.17%
2024/10/0700.00134.0034.00-13,687-0.03%
2024/10/04233.9000.0033.9023,8310.05%
2024/10/01233.65234.1534.3004,1580.00%
2024/09/2700.00933.9034.25-94,847-0.19%
2024/09/26833.40433.7033.2044,8550.08%
2024/09/2500.00233.3533.25-24,917-0.04%
2024/09/24232.9000.0032.9524,9560.04%
2024/09/2300.00233.2533.20-25,051-0.04%
2024/09/1900.00832.7132.85-85,222-0.15%
2024/09/18332.35532.3032.25-25,267-0.04%
2024/09/1600.00232.5532.80-25,336-0.04%
2024/09/1300.00232.1532.30-25,440-0.04%
2024/09/1200.00432.0032.00-45,720-0.07%
2024/09/11431.6000.0031.5046,2970.06%
2024/09/10431.75731.6031.55-36,379-0.05%
2024/09/09631.32632.1532.2006,4490.00%
2024/09/06231.75631.8531.85-46,481-0.06%
2024/09/0500.00232.7031.90-26,558-0.03%
2024/09/04732.41332.2032.0546,6560.06%
2024/09/03334.32334.4034.1006,6490.00%
2024/09/0200.00234.8534.65-26,707-0.03%
2024/08/30334.882.235.2235.000.86,7480.01%
2024/08/29234.551034.7734.95-86,756-0.12%
2024/08/28334.82134.9534.8026,7710.03%
2024/08/27435.0500.0035.1046,7950.06%
2024/08/26435.33635.3735.30-26,855-0.03%
2024/08/237.634.60534.9135.002.66,8760.04%
2024/08/22035.50435.4535.35-46,917-0.06%
2024/08/21634.952.635.1834.903.46,9870.05%
2024/08/20635.18435.5035.1027,1020.03%
2024/08/1900.001434.9635.15-147,173-0.20%
2024/08/168.334.8500.0034.758.37,1930.12%
2024/08/15435.0800.0034.8047,2550.06%
2024/08/1400.00435.2035.45-47,300-0.05%
2024/08/13135.10135.0534.8507,3030.00%
2024/08/12634.91735.2935.30-17,322-0.01%
2024/08/09434.50834.5034.25-47,344-0.05%
2024/08/08233.50833.9533.75-67,359-0.08%
2024/08/07533.612433.6933.95-197,359-0.26%
2024/08/061729.601530.9730.9027,2940.03%
2024/08/052832.4912.332.2031.9515.87,1850.22%
2024/08/021435.73235.8035.50127,2410.17%
2024/08/01836.452036.6936.85-127,329-0.16%
2024/07/31135.85236.2035.90-17,442-0.01%
2024/07/3012.235.21535.5435.907.27,4880.10%
2024/07/29435.993.236.7735.800.87,4800.01%
2024/07/26936.3200.0036.7597,4450.12%
2024/07/231037.45337.1537.1577,4510.09%
2024/07/2216.136.9600.0036.7016.17,4750.21%
2024/07/198.338.30138.1037.957.37,4320.10%
2024/07/18838.933.939.0838.954.17,4470.06%
2024/07/17139.50939.6839.30-87,490-0.11%
2024/07/1600.001239.5239.25-127,604-0.16%
2024/07/15839.15839.1839.1007,7460.00%
2024/07/12839.53939.7339.60-17,937-0.01%
2024/07/111640.808239.8939.45-668,073-0.82%
2024/07/104.839.19439.5039.200.87,8370.01%
2024/07/09639.1700.0039.1567,8630.08%
2024/07/0815.140.151140.2940.104.17,9020.05%
2024/07/051740.433840.7040.25-217,992-0.26%
2024/07/044139.604039.7939.9017,7110.01%
2024/07/0361.339.8243.139.8539.5518.27,5840.24%
2024/07/02438.11138.3038.2537,1100.04%
2024/07/01438.49838.3538.30-47,099-0.06%
2024/06/2800.00738.9838.85-77,080-0.10%
2024/06/272738.93238.9038.70257,0900.35%
2024/06/26238.9300.0038.9027,0580.03%
2024/06/252638.801239.0539.40147,0740.20%
2024/06/24338.70139.2038.5027,0190.03%
2024/06/21838.825938.8639.05-517,039-0.72%
2024/06/20739.021339.1339.00-67,025-0.09%
2024/06/195839.164039.6139.10187,0100.26%
2024/06/1871.139.4646.139.3639.70256,8070.37%
2024/06/17537.901538.0537.90-106,284-0.16%
2024/06/14037.802337.8937.75-236,288-0.37%
2024/06/1300.00137.3537.20-16,241-0.02%
2024/06/1225.737.29937.1437.0516.76,2630.27%
2024/06/116138.281137.9537.70506,2310.80%
2024/06/07137.451637.5037.60-156,280-0.24%
2024/06/062.136.82137.5036.901.16,2820.02%
2024/06/05337.18136.9536.9026,2550.03%
2024/06/04237.23137.7037.2516,3200.02%
2024/06/03537.50137.9037.4046,4470.06%
2024/05/31137.50237.6837.50-16,503-0.02%
2024/05/30237.35238.1337.4006,5580.00%
2024/05/291737.7100.0037.70176,6360.26%
2024/05/28037.75937.9438.10-96,861-0.13%
2024/05/27137.64537.4537.65-47,290-0.05%
2024/05/241736.44236.5036.40157,3760.20%
2024/05/2300.00137.2037.15-17,327-0.01%
2024/05/22337.8700.0037.7537,4900.04%
2024/05/211137.42237.9538.0097,6360.12%
2024/05/20537.60137.7037.6048,1940.05%
2024/05/17137.45437.4937.45-38,902-0.03%
2024/05/16137.301037.4037.35-99,344-0.10%
2024/05/15737.42137.3537.1069,8410.06%
2024/05/141.437.2600.0037.351.410,0850.01%
2024/05/1300.00337.4037.20-310,200-0.03%
2024/05/104.137.314237.2737.55-37.910,370-0.37%
2024/05/09737.49138.1037.30610,8440.06%
2024/05/08637.433037.7637.95-2410,925-0.22%
2024/05/073038.27338.3038.302711,0280.25%
2024/05/068.138.933038.8538.90-2211,092-0.20%
2024/05/031339.431139.4439.35210,9760.02%
2024/05/02239.18139.8540.00110,9570.01%
2024/04/30339.98339.7339.75010,9720.00%
2024/04/29239.55239.8839.90010,9920.00%
2024/04/262239.78439.4539.501810,9840.16%
2024/04/251639.9300.0039.851610,9670.15%
2024/04/241639.5918.139.8040.40-2.110,947-0.02%
2024/04/231739.21039.0538.851710,9310.16%
2024/04/2239.139.91440.4339.3535.110,8770.32%
2024/04/1924.140.353040.7239.50-5.910,745-0.05%
2024/04/183540.861940.9540.401610,6150.15%
2024/04/171340.6236.540.0440.75-23.510,474-0.22%
2024/04/1626.838.7312.438.6138.3014.410,3050.14%
2024/04/15340.001740.0439.90-1410,315-0.14%
2024/04/1226.140.011440.5040.4512.110,2710.12%
2024/04/111340.3211.940.0540.251.110,1560.01%
2024/04/1020.439.33839.2939.2012.49,9810.12%
2024/04/09338.602438.9339.00-2110,013-0.21%
2024/04/081538.45238.4538.501310,0150.13%
2024/04/03338.8000.0038.85310,0190.03%
2024/04/02538.95439.0539.10110,0970.01%
2024/04/01239.18939.3439.40-710,145-0.07%
2024/03/29338.77138.7538.75210,1930.02%
2024/03/28338.932139.0038.90-1810,175-0.18%
2024/03/272639.40639.3839.002010,1460.20%
2024/03/269.939.33439.5939.155.910,1030.06%
2024/03/253.339.8900.0039.903.310,0990.03%
2024/03/22240.251240.3340.20-1010,107-0.10%
2024/03/21340.30740.2440.30-410,097-0.04%
2024/03/201.139.75139.8539.650.110,0910.00%
2024/03/194.240.02440.0339.800.210,1540.00%
2024/03/18139.45139.5539.65010,3660.00%
2024/03/15139.3000.0039.80110,4780.01%
2024/03/14239.08339.2239.20-110,726-0.01%
2024/03/1313.539.26639.2239.057.510,7740.07%
2024/03/12040.40740.3940.30-710,779-0.06%
2024/03/11239.90740.0940.00-510,904-0.05%
2024/03/08539.76540.0339.85011,0250.00%
2024/03/0719.340.262740.0340.00-7.711,118-0.07%
2024/03/064.541.26341.7341.101.511,2330.01%
2024/03/055.141.63641.6641.60-0.911,387-0.01%
2024/03/043041.802342.6841.80711,4850.06%
2024/03/011842.371942.3742.25-111,617-0.01%
2024/02/293842.026941.9542.60-3111,708-0.26%
2024/02/2740.339.98240.4839.5038.311,7230.33%
2024/02/261.140.61940.7840.60-7.913,446-0.06%
2024/02/2322.240.95841.2640.5514.215,1130.09%
2024/02/22341.33441.6441.50-115,239-0.01%
2024/02/212641.8414.442.4541.4511.615,1790.08%
2024/02/205543.561444.8242.854114,7210.28%
2024/02/193043.6150.243.6543.85-20.214,197-0.14%
2024/02/163443.4226.343.4043.557.713,9670.06%
2024/02/15841.8914.241.5242.20-6.213,696-0.05%
2024/02/05640.801041.7041.70-413,589-0.03%
2024/02/024141.502842.0541.351313,4610.10%
2024/02/01441.7820.342.0342.00-16.313,292-0.12%
2024/01/3114.540.921040.8840.804.512,8420.03%
2024/01/30941.008.141.2640.500.912,7410.01%
2024/01/29440.111940.5840.65-1512,517-0.12%
2024/01/26139.00138.9038.90012,3810.00%
2024/01/25439.43139.3039.35312,4220.02%
2024/01/24240.00140.0039.85112,4600.01%
2024/01/231339.698.539.8840.054.512,5280.04%
2024/01/22139.30939.4439.45-812,543-0.06%
2024/01/19038.90738.8838.85-712,579-0.06%
2024/01/18337.78538.2538.30-212,595-0.02%
2024/01/175.338.2700.0037.905.312,6330.04%
2024/01/16538.932538.8538.85-2012,610-0.16%
2024/01/15139.25339.4539.35-212,657-0.02%
2024/01/1213.539.1300.0038.9513.512,7600.11%
2024/01/11639.431039.6939.45-412,847-0.03%
2024/01/10938.4300.0038.75912,8920.07%
2024/01/097.139.1000.0038.907.112,9680.05%
2024/01/0800.00339.9339.90-313,101-0.02%
2024/01/046.139.8800.0039.756.113,3770.05%
2024/01/035.540.24113.140.2040.10-107.713,467-0.80% 大賣/鉅額交易
2024/01/024641.1421.141.1040.8524.913,4730.18%
2023/12/292.141.0523841.1341.10-235.913,509-1.75% 大賣/鉅額交易
2023/12/28041.20741.5241.25-713,529-0.05%
2023/12/279.241.0800.0040.909.213,5900.07%
2023/12/2610341.191341.0041.309013,7870.65% 大買/
2023/12/25440.85640.8340.50-213,817-0.01%
2023/12/22240.58440.5640.45-213,842-0.01%
2023/12/211440.43240.5040.551213,8770.09%
2023/12/201340.704940.5240.90-3613,918-0.26%
2023/12/196.139.7600.0040.006.113,9760.04%
2023/12/186.340.25340.3740.053.314,0910.02%
2023/12/15340.52440.9440.50-114,169-0.01%
2023/12/14140.55640.6440.55-514,320-0.03%
2023/12/133840.634740.6340.05-914,340-0.06%
2023/12/1217.541.60141.4541.2516.514,2030.12%
2023/12/115042.762142.6842.002914,2090.20%
2023/12/0814.341.84242.2041.7512.314,0440.09%
2023/12/07342.231442.1341.80-1114,679-0.07%
2023/12/06441.58442.2341.50014,7340.00%
2023/12/05941.05241.7541.60714,7130.05%
2023/12/0418.541.63741.5641.2511.514,6500.08%
2023/12/01442.24742.3842.10-314,631-0.02%
2023/11/30541.81442.0541.90114,7580.01%
2023/11/291641.73442.0341.651214,8530.08%
2023/11/2813.141.89541.9541.808.115,0430.05%
2023/11/2724.142.65842.8842.3016.114,9180.11%
2023/11/244043.4642.243.5843.70-2.214,718-0.01%
2023/11/23101.144.786144.8043.7540.114,3310.28% 大買/
2023/11/2221.142.9781.643.4744.10-60.512,667-0.48%
2023/11/211840.012240.2240.70-411,159-0.04%
2023/11/20239.08439.3439.45-211,274-0.02%
2023/11/178.238.94438.9538.954.211,8380.04%
2023/11/1613.239.142139.2139.45-7.812,003-0.06%
2023/11/151238.292538.1838.35-1311,935-0.11%
2023/11/1439.137.33537.7637.1534.112,0470.28%
2023/11/13337.75937.8838.40-612,162-0.05%
2023/11/10138.852139.1539.10-2012,194-0.16%
2023/11/093.139.03239.3539.001.112,4560.01%
2023/11/0800.003.639.8239.55-3.612,864-0.03%
2023/11/07439.23239.7539.20213,1050.02%
2023/11/06339.40439.3639.55-114,180-0.01%
2023/11/03338.98339.2038.80014,5530.00%
2023/11/02238.7300.0038.60214,9750.01%
2023/11/01137.95137.9538.00015,4720.00%
2023/10/316.239.16638.8938.000.215,7730.00%
2023/10/30139.75739.4139.20-616,754-0.04%
2023/10/276.138.671038.7538.55-3.917,835-0.02%
2023/10/26439.15139.1538.95319,9650.02%
2023/10/2517.139.751240.1939.705.120,8220.02%
2023/10/24739.76739.9040.00021,9320.00%
2023/10/23339.38539.8039.50-222,787-0.01%
2023/10/205.138.911639.0739.40-10.923,267-0.05%
2023/10/19839.471139.8739.70-323,658-0.01%
2023/10/188.240.102140.0139.95-12.824,055-0.05%
2023/10/171541.028.241.6040.706.824,7320.03%
2023/10/1611.541.40441.6341.457.525,6120.03%
2023/10/136.543.14143.8042.805.527,9610.02%
2023/10/12243.25643.6243.45-430,081-0.01%
2023/10/1127.142.96242.5042.3525.130,2100.08%
2023/10/0612.143.83344.0043.709.130,6700.03%
2023/10/05344.10644.4544.30-331,388-0.01%
2023/10/045.143.65843.6943.85-2.931,815-0.01%
2023/10/032944.5022.645.1044.206.432,7220.02%
2023/10/02745.1217.244.9945.45-10.233,628-0.03%
2023/09/28443.787.143.8443.70-3.134,336-0.01%
2023/09/27742.98442.9343.10335,7610.01%
2023/09/26443.543.143.4143.200.937,7940.00%
2023/09/25243.60243.7043.45038,9740.00%
2023/09/221343.066.343.1143.506.739,3020.02%
2023/09/219.242.47242.7542.607.239,2670.02%
2023/09/203.143.56443.3343.15-0.939,1890.00%
2023/09/1913.243.974.144.4143.409.139,3110.02%
2023/09/1820.344.9200.0044.6520.339,6900.05%
2023/09/15945.79746.0145.75240,0630.00%
2023/09/144.545.54545.5545.70-0.540,1280.00%
2023/09/138.245.026.145.0745.052.140,2470.01%
2023/09/1224.346.491047.0545.4014.340,6520.04%
2023/09/1116.144.65244.7544.8514.140,6030.03%
2023/09/0811.146.0200.0045.8011.140,7530.03%
2023/09/07647.11147.5547.00540,9590.01%
2023/09/063.347.45947.4347.35-5.741,183-0.01%
2023/09/053847.171647.0147.202241,3060.05%
2023/09/04945.514.645.4545.904.441,4450.01%
2023/09/013.646.424.646.9246.35-141,7700.00%
2023/08/316.346.20446.1346.452.342,7790.01%
2023/08/30446.65546.8046.45-144,0620.00%
2023/08/291046.39246.5346.55845,4820.02%
2023/08/285.146.32746.2446.35-1.946,3840.00%
2023/08/25647.08647.0346.85046,9020.00%
2023/08/2413.747.60547.9847.108.746,9480.02%
2023/08/2354.148.264849.4047.856.147,2010.01%
2023/08/2247.149.573.150.1049.904446,8840.09%
2023/08/213.150.563750.5850.40-33.946,749-0.07%
2023/08/1823.151.041351.0050.2010.147,0290.02%
2023/08/17751.072751.1951.90-2047,268-0.04%
2023/08/161550.39650.5850.60947,8310.02%
2023/08/157850.761250.8950.806648,6750.14%
2023/08/1412.549.605149.6149.10-38.549,027-0.08%
2023/08/112351.01851.2950.901548,7920.03%
2023/08/105851.293051.5850.902848,5160.06%
2023/08/092453.151653.4352.90847,4860.02%
2023/08/082454.3222.154.1154.301.947,2020.00%
2023/08/071453.6536.353.4154.60-22.346,958-0.05%
2023/08/041451.509.651.8352.304.446,6450.01%
2023/08/0279.251.892553.0951.2054.246,5330.12%
2023/08/015055.4022.255.4654.2027.845,6500.06%
2023/07/31117.157.1765.457.9255.5051.744,7940.12% 大買/
2023/07/2840.154.7469.554.7354.90-29.442,884-0.07%
2023/07/2724.153.0379.253.4454.40-55.142,240-0.13%
2023/07/2677.151.3451.251.6151.8025.941,3990.06%
2023/07/2524.152.421552.7451.809.141,2210.02%
2023/07/2427.151.962651.7051.701.141,2240.00%
2023/07/214153.194053.5753.30141,2140.00%
2023/07/205154.832955.1654.402241,8160.05%
2023/07/195254.1065.554.3555.00-13.541,858-0.03%
2023/07/18181.156.5393.154.7352.708842,7070.21% 大買/
2023/07/1742.154.6110955.1556.10-66.942,738-0.16% 大賣/
2023/07/1433.551.2535.551.1351.20-241,6160.00%
2023/07/1342.950.983850.7950.004.941,7220.01%
2023/07/1268.351.816751.9251.801.341,6070.00%
2023/07/113650.8813.250.9150.5022.940,8940.06%
2023/07/105751.779252.2551.10-3540,558-0.09%
2023/07/07166.253.3461.453.1353.10104.839,6830.26% 大買/鉅額交易
2023/07/0645.253.1357.653.0852.20-12.438,769-0.03%
2023/07/05133.254.36169.654.0753.60-36.537,858-0.10% 大買/大賣/
2023/07/04101.651.0515451.0050.90-52.436,367-0.14% 大買/大賣/
2023/07/037349.3657.749.3148.9015.334,3180.04%
2023/06/3011.146.153445.9746.45-22.933,156-0.07%
2023/06/297.744.37144.2044.106.732,8040.02%
2023/06/284.644.77344.6344.301.632,7640.00%
2023/06/2713.444.41744.3444.506.432,8150.02%
2023/06/2645.446.12746.1745.5538.432,6440.12%
2023/06/212848.223948.2848.80-1132,215-0.03%
2023/06/209.147.071047.4646.90-0.931,9530.00%
2023/06/1936.247.04447.0346.6532.231,8960.10%
2023/06/1661.348.531548.8047.7046.331,8260.15%
2023/06/15103.847.398648.5948.4517.831,4800.06% 大買/
2023/06/1497.447.468347.1147.0014.431,0530.05%
2023/06/131647.291947.7147.55-330,911-0.01%
2023/06/125647.834348.2347.601330,8840.04%
2023/06/091247.941247.9047.90030,8330.00%
2023/06/0840.547.772247.8947.2018.530,8660.06%
2023/06/075548.371948.4748.103630,6940.12%
2023/06/067049.0322750.1849.20-15730,757-0.51% 大賣/鉅額交易
2023/06/058051.044951.3151.203130,1890.10%
2023/06/022448.22102.948.7349.85-78.929,311-0.27% 大賣/
2023/06/016045.643745.8945.352328,6290.08%
2023/05/312445.056545.0245.00-4127,799-0.15%
2023/05/303644.11444.2143.603227,2720.12%
2023/05/291144.2730.144.4244.05-19.127,500-0.07%
2023/05/264443.142842.5942.151627,0800.06%
2023/05/25943.77244.1543.50727,0460.03%
2023/05/24844.251843.9543.90-1027,509-0.04%
2023/05/231743.832044.2243.70-328,127-0.01%
2023/05/221944.103244.2843.70-1327,785-0.05%
2023/05/194943.0741.343.4942.507.726,9950.03%
2023/05/181241.815641.6942.20-4426,067-0.17%
2023/05/173340.141540.2639.951825,6020.07%
2023/05/16339.25539.3039.25-225,599-0.01%
2023/05/158.339.0800.0038.958.325,7390.03%
2023/05/1210939.1711539.5939.55-626,196-0.02% 大買/大賣/
2023/05/1119.239.043539.3038.80-15.827,085-0.06%
2023/05/101440.211940.0240.10-527,456-0.02%
2023/05/09188.741.8512440.9540.8564.728,2030.23% 大買/大賣/
2023/05/0812742.3315542.5442.55-2828,589-0.10% 大買/大賣/
2023/05/05127.341.8811641.8541.7011.328,9550.04% 大買/大賣/
2023/05/0415942.04146.142.1842.2512.929,5440.04% 大買/大賣/
2023/05/0324.142.48842.3842.1016.130,0420.05%
2023/05/022843.062943.0743.20-130,9390.00%
2023/04/2827.542.91943.9742.3018.531,0740.06%
2023/04/275043.346343.3043.45-1330,334-0.04%
2023/04/263342.141942.4942.751429,7780.05%
2023/04/253443.61943.2343.002529,2620.09%
2023/04/2421844.313244.7945.5018628,1350.66% 大買/鉅額交易
2023/04/214044.315343.5743.60-1327,259-0.05%
2023/04/2058.144.926444.8544.10-5.925,445-0.02%
2023/04/193542.1212242.2043.60-8722,841-0.38% 大賣/
2023/04/185940.501340.5039.654621,7410.21%
2023/04/172940.088640.0340.45-5721,293-0.27%
2023/04/141038.2512338.2138.20-11320,859-0.54% 大賣/鉅額交易
2023/04/1315439.59739.3638.7014720,8180.71% 大買/鉅額交易
2023/04/1210839.4811739.5339.55-920,666-0.04% 大買/大賣/
2023/04/1113439.4312639.1939.10820,5770.04% 大買/大賣/
2023/04/1012039.3713438.9838.90-1420,426-0.07% 大買/大賣/
2023/04/0700.00538.8038.80-520,339-0.02%
2023/04/0600.00238.4038.25-220,286-0.01%
2023/03/3110938.4711438.5638.55-520,243-0.02% 大買/大賣/
2023/03/301238.43338.4838.25920,1710.04%
2023/03/29338.1300.0038.20320,1380.01%
2023/03/281838.42438.1538.251420,1300.07%
2023/03/271139.241439.6139.00-319,980-0.02%
2023/03/24538.61739.1339.15-219,905-0.01%
2023/03/232539.421839.5538.95719,8180.04%
2023/03/222940.36240.1840.052719,6080.14%
2023/03/2112340.9013040.5940.55-719,464-0.04% 大買/大賣/
2023/03/2012039.8211639.9040.00419,2670.02% 大買/大賣/
2023/03/1712040.9311840.2040.20219,1600.01% 大買/大賣/
2023/03/163840.282540.4040.301318,9160.07%
2023/03/1515441.0514440.7840.651018,7130.05% 大買/大賣/
2023/03/1412140.3412740.4740.45-618,427-0.03% 大買/大賣/
2023/03/132540.0619.139.6340.405.918,2110.03%
2023/03/1016539.8816040.2239.60518,0220.03% 大買/大賣/
2023/03/0914041.5417340.9141.00-3317,743-0.19% 大買/大賣/
2023/03/0888.141.855942.5042.6029.117,0330.17%
2023/03/073041.391741.5641.251316,2220.08%
2023/03/0617040.2314941.1240.952115,6700.13% 大買/大賣/
2023/03/0312039.6311839.1739.15214,8830.01% 大買/大賣/
2023/03/0212139.7111739.3139.30414,7120.03% 大買/大賣/
2023/03/0111438.59131.239.6139.70-17.214,472-0.12% 大買/大賣/
2023/02/2412538.4212338.1338.00213,9470.01% 大買/大賣/
2023/02/2312839.2912239.0338.90613,6260.04% 大買/大賣/
2023/02/223139.492439.4039.25713,3250.05%
2023/02/211940.015539.3341.35-3612,743-0.28%
2023/02/201138.001138.1238.00011,7750.00%
2023/02/17637.67837.7937.85-211,738-0.02%
2023/02/16637.30737.4137.45-111,607-0.01%
2023/02/151437.361037.3636.95411,4760.03%
2023/02/141737.02437.1936.801311,3040.11%
2023/02/13437.55337.7037.40111,1960.01%
2023/02/104438.5969.438.9637.80-25.411,041-0.23%
2023/02/0987.538.3564.138.4538.7523.410,5310.22%
2023/02/082636.99836.9536.85189,5850.19%
2023/02/077636.705736.8537.85198,9940.21%
2023/02/061637.621938.0138.35-38,026-0.04%
2023/02/0310.938.081238.0738.30-1.17,409-0.02%
2023/02/021337.0531.937.3738.00-18.96,824-0.28%
2023/02/011935.8436.136.1936.45-17.15,941-0.29%
2023/01/312734.5324534.9735.20-2185,156-4.23% 大賣/鉅額交易
2023/01/30132.153832.4632.60-374,049-0.91%
2023/01/17229.25229.4029.6503,5940.00%
2023/01/16329.32129.2029.1523,5960.06%
2023/01/13329.25229.4529.2013,6130.03%
2023/01/121229.4500.0029.35123,6850.33%
2023/01/1100.00129.8029.70-13,685-0.03%
2023/01/101129.8800.0029.65113,7010.30%
2023/01/09230.251930.2830.40-173,687-0.46%
2023/01/06230.3500.0030.3023,6800.05%
2023/01/0500.001330.6530.40-133,744-0.35%
2023/01/0400.00230.9830.65-23,743-0.05%
2023/01/0300.003530.5430.60-353,722-0.94%
2022/12/30129.80629.8829.85-53,717-0.13%
2022/12/29129.2000.0029.4513,8590.03%
2022/12/28730.0900.0029.8073,8710.18%
2022/12/23129.951530.4930.40-143,938-0.36%
2022/12/22130.6000.0030.1514,0230.02%
2022/12/21330.001330.1530.00-104,099-0.24%
2022/12/20530.12430.5429.7514,1130.02%
2022/12/19130.15130.3530.4004,1330.00%
2022/12/162330.4200.0030.10234,1590.55%
2022/12/15231.331231.0631.00-104,148-0.24%
2022/12/144830.732630.7030.85224,1280.53%
2022/12/1300.003630.3030.35-364,218-0.85%
2022/12/123630.25330.2030.25334,2270.78%
2022/12/09230.001730.4930.05-154,290-0.35%
2022/12/0800.00329.9029.90-34,284-0.07%
2022/12/072030.0300.0029.90204,2850.47%
2022/12/06630.621530.7730.20-94,259-0.21%
2022/12/053031.1711.231.0731.1018.84,2830.44%
2022/12/0212.231.103031.1030.90-17.84,236-0.42%
2022/12/01630.501730.4830.35-114,090-0.27%
2022/11/2900.00430.0330.15-44,026-0.10%
2022/11/28229.7000.0029.8024,0230.05%
2022/11/2500.001830.2029.85-184,051-0.44%
2022/11/2400.00329.8029.95-34,013-0.07%
2022/11/23229.3500.0029.3523,9810.05%
2022/11/22329.3500.0029.3034,0250.07%
2022/11/21329.80129.9029.6524,0370.05%
2022/11/182029.92130.1029.60194,0470.47%
2022/11/171030.23530.3930.0554,0060.12%
2022/11/161130.19130.0029.90103,9180.26%
2022/11/152230.133930.2530.40-173,853-0.44%
2022/11/1400.00629.5529.55-63,646-0.16%
2022/11/1100.00129.6529.15-13,639-0.03%
2022/11/101029.2200.0029.05103,7310.27%
2022/11/091829.661529.9229.4533,7430.08%
2022/11/08329.45329.6329.5003,6980.00%
2022/11/071329.67429.5929.5593,6730.24%
2022/11/043429.771229.7329.85223,6470.60%
2022/11/03428.46628.9929.00-23,582-0.06%
2022/11/0200.00528.6828.75-53,572-0.14%
2022/11/0100.00828.0428.40-83,575-0.22%
2022/10/3100.00127.7527.60-13,581-0.03%
2022/10/28527.50127.7027.4043,6350.11%
2022/10/26627.93527.9527.6013,7580.03%
2022/10/2500.00327.6527.65-33,875-0.08%
2022/10/24127.55127.7027.4004,2170.00%
2022/10/21127.3500.0027.4514,2280.02%
2022/10/20327.6000.0027.3034,2250.07%
2022/10/1900.00628.3427.85-64,199-0.14%
2022/10/1800.00728.2428.25-74,225-0.17%
2022/10/171727.22927.5827.8084,2510.19%
2022/10/1400.00628.1328.15-64,281-0.14%
2022/10/131227.94627.1927.2064,3320.14%
2022/10/121228.60328.8028.7094,3140.21%
2022/10/11428.91528.7328.75-14,388-0.02%
2022/10/07629.755.530.0129.600.54,4300.01%
2022/10/061029.838229.9629.85-724,486-1.60%
2022/10/0585.528.98529.0428.9080.54,3721.84%
2022/10/041228.701028.6128.7524,3830.05%
2022/10/03427.861028.2328.00-64,462-0.13%
2022/09/301427.76127.8528.15134,6090.28%
2022/09/29228.7300.0028.2024,6640.04%
2022/09/28628.30728.1627.75-14,663-0.02%
2022/09/27327.8000.0028.2034,6000.07%
2022/09/263.428.90128.8527.802.44,6330.05%
2022/09/231129.80929.9429.5024,6340.04%
2022/09/22629.861130.0429.95-54,673-0.11%
2022/09/21330.033530.2330.05-324,752-0.67%
2022/09/204430.012529.9930.30194,8830.39%
2022/09/191229.13328.9028.8594,8090.19%
2022/09/16229.60629.9329.60-44,830-0.08%
2022/09/151229.781629.7029.55-44,799-0.08%
2022/09/14329.002028.5729.45-174,721-0.36%
2022/09/122329.22529.3229.30184,7860.38%
2022/09/0800.00928.7228.90-94,750-0.19%
2022/09/07428.06328.0228.1014,7760.02%
2022/09/06328.65329.1028.5004,8650.00%
2022/09/051028.93028.9628.85104,8660.21%
2022/09/02129.8500.0029.4514,8580.02%
2022/09/01829.7300.0029.5584,8670.16%
2022/08/31130.35730.1730.30-64,882-0.12%
2022/08/3000.00329.8029.55-34,830-0.06%
2022/08/2914.229.522.529.7529.5011.74,8600.24%
2022/08/26330.651030.7930.60-74,817-0.15%
2022/08/2500.00330.6530.70-34,802-0.06%
2022/08/24330.40630.5830.35-34,814-0.06%
2022/08/23330.25230.3330.3514,8260.02%
2022/08/22430.76431.0830.5504,8380.00%
2022/08/19330.50330.7530.5504,7980.00%
2022/08/18730.56430.5930.5034,7900.06%
2022/08/171130.44530.3030.2564,7790.13%
2022/08/16131.25431.3831.20-34,682-0.06%
2022/08/152.531.148.331.0331.25-5.84,692-0.12%
2022/08/120.330.5000.0030.500.34,8000.01%
2022/08/1100.00430.5930.30-44,891-0.08%
2022/08/09130.10730.0130.10-64,986-0.12%
2022/08/08829.26529.6629.7034,9820.06%
2022/08/05529.94430.1829.9514,9640.02%
2022/08/0415.429.78629.8329.909.44,9590.19%
2022/08/031030.73230.6330.5084,9270.16%
2022/08/021131.39331.4031.3584,8930.16%
2022/08/01631.981132.3131.95-54,889-0.10%
2022/07/291531.021631.3931.90-14,757-0.02%
2022/07/28130.552030.5030.40-194,468-0.43%
2022/07/2700.00930.5030.60-94,453-0.20%
2022/07/261630.3100.0030.10164,4330.36%
2022/07/25630.9700.0031.0064,3950.14%
2022/07/22531.58331.7331.3524,3720.05%
2022/07/21431.01831.4631.75-44,397-0.09%
2022/07/20331.43332.0031.2004,3700.00%
2022/07/19631.10331.4331.5034,4110.07%
2022/07/18631.15231.4331.0544,4070.09%
2022/07/15230.60130.8031.1014,3500.02%
2022/07/1400.00630.7930.90-64,320-0.14%
2022/07/1300.001130.0830.00-114,256-0.26%
2022/07/12929.6300.0029.2594,2820.21%
2022/07/111130.43230.4330.2094,3220.21%
2022/07/08329.951330.0230.30-104,278-0.23%
2022/07/072928.67128.7528.90284,1860.67%
2022/07/06128.50828.8128.60-74,222-0.17%
2022/07/05627.73928.0828.10-34,306-0.07%
2022/07/041327.8100.0027.55134,3640.30%
2022/07/01928.731129.1528.35-24,636-0.04%
2022/06/309.429.30229.5528.807.44,7410.16%
2022/06/29730.17630.3430.2014,7450.02%
2022/06/28530.5216.130.6030.80-11.14,778-0.23%
2022/06/27129.70230.0029.80-14,773-0.02%
2022/06/24529.441829.6029.80-134,888-0.27%
2022/06/2300.00328.9528.90-34,897-0.06%
2022/06/22428.2500.0028.4545,0490.08%
2022/06/2100.001028.4228.75-105,190-0.19%
2022/06/20527.9200.0027.2055,3000.09%
2022/06/17327.601228.2828.30-95,413-0.17%
2022/06/16929.02329.6028.6065,6060.11%
2022/06/15129.60329.3529.35-25,699-0.04%
2022/06/14328.00628.6828.90-35,669-0.05%
2022/06/13928.6000.0028.4595,7600.16%
2022/06/10629.3500.0029.3065,8510.10%
2022/06/09329.82230.1029.6516,0190.02%
2022/06/0800.00330.0029.70-36,068-0.05%
2022/06/07329.73529.7429.55-26,206-0.03%
2022/06/0600.00329.5029.30-36,325-0.05%
2022/06/02429.24329.5029.3016,4070.02%
2022/06/01429.49429.4929.4506,5050.00%
2022/05/3100.00129.2529.15-16,659-0.02%
2022/05/3000.00329.2529.40-36,732-0.04%
2022/05/27128.90328.9528.90-26,752-0.03%
2022/05/26628.65129.1028.5556,7790.07%
2022/05/2500.00628.7828.95-66,813-0.09%
2022/05/24628.45228.3828.2546,8840.06%
2022/05/23329.101128.8228.80-86,884-0.12%
2022/05/203029.8613.130.1429.4016.96,9190.24%
2022/05/191529.292029.5729.60-56,804-0.07%
2022/05/18228.901429.2629.45-126,814-0.18%
2022/05/171228.5023.228.1428.50-11.26,817-0.16%
2022/05/1600.00627.8827.35-66,873-0.09%
2022/05/1300.001127.1927.50-116,923-0.16%
2022/05/12327.0000.0026.5536,9940.04%
2022/05/11827.271127.6127.25-37,008-0.04%
2022/05/10326.351127.1627.45-87,051-0.11%
2022/05/0916.427.69127.7027.1515.47,2210.21%
2022/05/061328.8500.0028.70137,2470.18%
2022/05/055.229.681029.7829.75-4.87,312-0.07%
2022/05/04029.0000.0029.1007,3060.00%
2022/05/03228.7500.0028.7527,3770.03%
2022/04/291029.2500.0028.95107,4510.13%
2022/04/2800.00329.4028.85-37,530-0.04%
2022/04/27828.293828.3428.75-307,545-0.40%
2022/04/2523.429.621129.3929.2012.47,6780.16%
2022/04/22331.00231.1031.0517,6450.01%
2022/04/21331.70331.7531.6007,7090.00%
2022/04/20232.28732.4032.30-57,785-0.06%
2022/04/19332.00731.9532.05-47,852-0.05%
2022/04/181231.45332.0231.3098,0490.11%
2022/04/1526.431.881831.9631.908.48,1360.10%
2022/04/14932.40132.4032.3088,3300.10%
2022/04/13232.65432.8132.85-28,546-0.02%
2022/04/122132.541732.5132.5049,4490.04%
2022/04/113333.2600.0032.70339,6960.34%
2022/04/081234.303034.5534.15-189,656-0.19%
2022/04/0752.435.221935.5234.0533.49,7180.34%
2022/04/063435.43635.7735.70289,6520.29%
2022/04/01435.282435.6535.90-209,998-0.20%
2022/03/312535.861036.1035.501511,3130.13%
2022/03/302135.4525.535.6435.95-4.512,911-0.03%
2022/03/2912.235.8311.535.4034.900.713,3070.01%
2022/03/282435.142535.2735.55-113,210-0.01%
2022/03/255336.164536.3135.60813,1870.06%
2022/03/241535.662235.6535.50-713,079-0.05%
2022/03/234335.383335.9335.351013,1090.08%
2022/03/221035.601535.5835.70-513,328-0.04%
2022/03/21935.17535.4735.10413,9910.03%
2022/03/18434.002234.3234.35-1814,029-0.13%
2022/03/1700.001033.7133.75-1014,278-0.07%
2022/03/161833.16533.4332.951314,6790.09%
2022/03/153433.223333.3732.85114,6510.01%
2022/03/141933.65333.5533.451614,6370.11%
2022/03/11334.051834.5934.75-1514,521-0.10%
2022/03/1000.004.134.8634.35-4.114,539-0.03%
2022/03/091.133.951833.4534.00-16.914,477-0.12%
2022/03/08832.36432.9432.15414,5710.03%
2022/03/0714.433.431133.5533.003.414,9670.02%
2022/03/041334.74935.0234.40415,0990.03%
2022/03/03634.421234.3634.25-615,121-0.04%
2022/03/02733.4500.0033.60715,2420.05%
2022/03/01233.95633.9033.85-415,363-0.03%
2022/02/2500.00133.5033.25-115,621-0.01%
2022/02/241333.82333.9833.301015,7430.06%
2022/02/2300.00834.5734.60-815,845-0.05%
2022/02/2214.534.36434.5634.2010.516,2680.06%
2022/02/21735.07935.0235.20-216,631-0.01%
2022/02/181235.162235.4935.55-1017,442-0.06%
2022/02/171435.051735.2634.95-317,780-0.02%
2022/02/16234.901034.8934.85-818,411-0.04%
2022/02/151034.081834.3133.90-818,703-0.04%
2022/02/141133.7500.0033.601119,8050.06%
2022/02/111134.46134.5034.501021,0270.05%
2022/02/101034.88635.1334.80421,4830.02%
2022/02/093.235.282735.2635.10-23.921,905-0.11%
2022/02/08134.65634.4534.75-522,079-0.02%
2022/02/07133.20933.6533.95-822,587-0.04%
2022/01/26331.8000.0031.95322,9670.01%
2022/01/25732.342.532.7432.104.523,8200.02%
2022/01/246.232.57532.5532.801.224,7470.00%
2022/01/211633.931734.0733.40-126,1680.00%
2022/01/208.434.171534.0934.10-6.727,583-0.02%
2022/01/197334.355434.0434.101928,6720.07%
2022/01/181334.243.134.9834.109.929,6210.03%
2022/01/171434.5519.334.2834.60-5.329,597-0.02%
2022/01/14733.38433.2833.55329,5500.01%
2022/01/1310.334.0200.0034.0010.329,6750.03%
2022/01/1216.534.611935.0134.30-2.529,584-0.01%
2022/01/1139.534.7900.0034.5039.529,4980.13%
2022/01/1014.335.688.335.8235.75629,2860.02%
2022/01/07936.61736.3636.25229,1650.01%
2022/01/061837.271037.5337.35828,9310.03%
2022/01/0529.237.864738.3937.15-17.828,728-0.06%
2022/01/041436.792536.9637.10-1127,826-0.04%
2022/01/038.436.17936.6235.95-0.627,5200.00%
2021/12/301136.602.536.8936.608.527,4800.03%
2021/12/293936.643336.8536.65627,4410.02%
2021/12/283037.2916037.1736.90-13027,314-0.48% 大賣/鉅額交易
2021/12/27159.238.076637.8537.6093.227,0620.34% 大買/
2021/12/24222.337.4924038.6939.95-17.726,024-0.07% 大買/大賣/
2021/12/234036.294036.4936.35024,4240.00%
2021/12/22835.1710635.2135.20-9824,030-0.41% 大賣/
2021/12/211435.02335.0735.151124,1460.05%
2021/12/208735.3510234.9935.30-1524,258-0.06% 大賣/
2021/12/171535.37435.2435.201124,4940.04%
2021/12/16435.833336.0136.00-2925,278-0.11%
2021/12/1514036.3311035.7135.003025,3330.12% 大買/大賣/
2021/12/14635.34635.3335.60024,6570.00%
2021/12/131935.923335.7735.50-1424,521-0.06%
2021/12/1011335.7335.135.6236.0077.924,2190.32% 大買/
2021/12/0900.002134.2834.00-2123,755-0.09%
2021/12/082434.10634.0333.801823,6740.08%
2021/12/07333.62533.5433.55-223,573-0.01%
2021/12/06633.751333.7133.80-723,497-0.03%
2021/12/03633.101533.0733.15-923,397-0.04%
2021/12/0220.132.831432.9432.356.123,3060.03%
2021/12/0138.632.782932.8333.259.623,1470.04%
2021/11/3015.135.601535.5235.000.122,7560.00%
2021/11/291434.191433.8734.50022,5570.00%
2021/11/261034.394234.5234.40-3222,383-0.14%
2021/11/251034.522534.5234.40-1522,180-0.07%
2021/11/243134.82734.9234.752422,0680.11%
2021/11/231435.421035.5635.20421,8400.02%
2021/11/221335.623.135.8735.401021,7250.05%
2021/11/1924.435.953036.0135.90-5.621,562-0.03%
2021/11/189036.345636.4636.003421,1200.16%
2021/11/176738.1256.438.3837.3010.620,6850.05%
2021/11/1612.536.682936.6137.25-16.519,849-0.08%
2021/11/1513037.488938.0637.254119,4230.21% 大買/
2021/11/122235.8511.135.6335.8510.918,7050.06%
2021/11/1166.537.466437.1836.252.518,3380.01%
2021/11/107936.72121.736.9037.10-42.717,216-0.25% 大賣/
2021/11/093935.192235.1134.901715,9460.11%
2021/11/0868.134.559333.9734.70-24.915,597-0.16%
2021/11/0510034.019334.2834.25715,2950.05%
2021/11/043434.753634.4834.40-214,950-0.01%
2021/11/033533.612733.5733.30814,4210.06%
2021/11/0237.234.4252433.3333.10-486.814,291-3.41% 大賣/鉅額交易
2021/11/0138.335.91146.135.5436.30-107.813,606-0.79% 大賣/鉅額交易
2021/10/29665.334.33125.433.9734.60539.912,7504.23% 大買/大賣/鉅額交易
2021/10/288232.363831.9232.204411,2540.39%
2021/10/273930.756531.1631.95-269,770-0.27%
2021/10/262929.869729.3829.05-688,702-0.78%
2021/10/252028.344228.3328.45-227,660-0.29%
2021/10/221927.8900.0027.95197,7430.25%
2021/10/212428.464428.0428.00-208,139-0.25%
2021/10/201827.51327.5527.55157,9340.19%
2021/10/19127.256.127.3827.35-5.17,935-0.06%
2021/10/1800.00327.2026.95-37,912-0.04%
2021/10/15126.70326.9526.80-27,937-0.03%
2021/10/1400.005.126.7926.45-5.17,930-0.06%
2021/10/13826.73226.8526.6067,9050.08%
2021/10/1218.127.6200.0027.2518.17,8410.23%
2021/10/081228.2300.0028.05127,7790.15%
2021/10/071028.411628.1328.55-67,768-0.08%
2021/10/062028.211727.9027.5037,7410.04%
2021/10/053028.32128.3028.30297,7210.38%
2021/10/04928.786829.1128.80-597,622-0.77%
2021/10/012828.413628.7028.50-87,383-0.11%
2021/09/30628.571728.6328.45-117,122-0.15%
2021/09/29928.231228.4828.25-37,123-0.04%
2021/09/282028.091528.5728.7557,2260.07%
2021/09/272428.34928.4728.10157,8330.19%
2021/09/242229.254129.2528.90-198,042-0.24%
2021/09/236529.124929.4329.35167,7330.21%
2021/09/222028.572428.6729.40-46,798-0.06%
2021/09/17527.761327.9227.90-86,444-0.12%
2021/09/16927.591627.8827.25-76,417-0.11%
2021/09/15427.411127.3627.35-76,317-0.11%
2021/09/1400.00427.0326.95-46,255-0.06%
2021/09/1300.00426.8326.80-46,254-0.06%
2021/09/10626.38326.6026.5536,2690.05%
2021/09/08826.4800.0026.3086,2960.13%
2021/09/066427.201427.6626.80506,2960.79%
2021/09/03227.453127.3327.25-296,211-0.47%
2021/09/02726.6400.0026.5576,1340.11%
2021/09/0100.00427.2627.25-46,095-0.07%
2021/08/31226.651026.7326.85-86,072-0.13%
2021/08/3000.00826.9626.80-86,089-0.13%
2021/08/27126.70627.0326.60-56,056-0.08%
2021/08/26626.77126.7026.5556,0040.08%
2021/08/25126.70726.3426.70-65,983-0.10%
2021/08/24626.00326.5025.9035,9810.05%
2021/08/232326.03625.9826.10176,0010.28%
2021/08/20125.85425.9025.50-36,031-0.05%
2021/08/19925.8400.0025.3096,0120.15%
2021/08/18425.63426.1326.4006,0420.00%
2021/08/175.226.1000.0026.005.26,0290.09%
2021/08/1618.326.44926.4726.459.36,0220.15%
2021/08/13927.1500.0027.0095,9970.15%
2021/08/121127.68827.7327.3035,9800.05%
2021/08/111227.624627.8327.90-345,844-0.58%
2021/08/102327.43827.3827.25155,7050.26%
2021/08/09727.891628.0427.80-95,752-0.16%
2021/08/061928.513828.2628.45-195,749-0.33%
2021/08/05627.7112027.9627.50-1145,460-2.09% 大賣/鉅額交易
2021/08/04427.066227.7728.05-585,397-1.07%
2021/08/03826.8900.0026.8585,3840.15%
2021/08/024327.1400.0027.10435,5060.78%
2021/07/30526.80327.2026.9525,5310.04%
2021/07/291227.16227.0827.05105,6290.18%
2021/07/282327.111327.3827.50105,5890.18%
2021/07/272127.944527.9528.30-245,543-0.43%
2021/07/2600.002026.8126.80-205,184-0.39%
2021/07/235.326.13226.4026.303.35,2340.06%
2021/07/22226.20626.3526.10-45,367-0.07%
2021/07/211326.19826.0425.9055,3960.09%
2021/07/20426.4900.0026.4545,3930.07%
2021/07/1900.00127.0026.95-15,420-0.02%
2021/07/1600.00127.0026.85-15,517-0.02%
2021/07/151026.65126.6526.7595,6140.16%
2021/07/1412727.081226.6826.501155,6572.03% 大買/鉅額交易
2021/07/13327.48127.7527.1525,6490.04%
2021/07/12527.521727.5027.55-125,613-0.21%
2021/07/093.526.882426.8426.85-20.55,555-0.37%
2021/07/082027.37327.3727.25175,6330.30%
2021/07/071327.52327.6027.35105,7390.17%
2021/07/064027.966227.9527.90-225,753-0.38%
2021/07/052629.15829.0028.85185,8410.31%
2021/07/025528.703328.6428.90225,7010.39%
2021/07/017927.196427.2827.50155,1850.29%
2021/06/30125.951226.0826.00-115,396-0.20%
2021/06/29826.0000.0025.8585,8020.14%
2021/06/281026.282526.6226.25-155,815-0.26%
2021/06/252027.60627.6327.70145,8710.24%
2021/06/242327.28327.3527.15205,8000.34%
2021/06/2300.00727.0927.15-75,794-0.12%
2021/06/2200.00327.1026.80-35,881-0.05%
2021/06/21726.6700.0026.5575,8960.12%
2021/06/18127.0500.0027.0015,9290.02%
2021/06/17327.20127.2027.2525,9710.03%
2021/06/161627.25127.3027.15156,0190.25%
2021/06/10326.05526.7326.80-26,081-0.03%
2021/06/09326.708326.6226.60-806,117-1.31%
2021/06/081526.61326.7526.55126,1650.19%
2021/06/07625.951126.1626.50-56,237-0.08%
2021/06/04126.6500.0026.3016,2410.02%
2021/06/03027.20126.9526.85-16,280-0.02%
2021/06/027026.80426.8526.80666,3321.04%
2021/06/01026.8000.0026.6506,4550.00%
2021/05/3100.00326.6026.40-36,475-0.05%
2021/05/2800.00626.3326.35-66,488-0.09%
2021/05/27225.5300.0026.1026,4930.03%
2021/05/26225.8500.0025.7026,5270.03%
2021/05/2500.00325.9025.75-36,504-0.05%
2021/05/24325.80925.6825.75-66,556-0.09%
2021/05/21125.401825.4825.50-176,611-0.26%
2021/05/20125.25425.4125.15-36,854-0.04%
2021/05/19425.13525.0825.05-16,914-0.01%
2021/05/18124.80523.9524.80-46,952-0.06%
2021/05/17623.8300.0023.0066,9810.09%
2021/05/1400.001125.7024.80-116,950-0.16%
2021/05/13124.65125.6025.0507,0220.00%
2021/05/12725.75825.8425.45-16,988-0.01%
2021/05/112227.4700.0026.55226,8550.32%
2021/05/102128.373728.8728.25-166,814-0.23%
2021/05/071629.043629.0328.95-206,742-0.30%
2021/05/065028.552428.6229.05266,7260.39%
2021/05/05327.232027.4027.20-176,620-0.26%
2021/05/043027.514027.3227.20-106,710-0.15%
2021/05/033628.91528.8228.50316,6350.47%
2021/04/292629.93529.6129.45216,6200.32%
2021/04/28930.141529.7029.90-66,596-0.09%
2021/04/27229.1000.0029.1026,5360.03%
2021/04/26729.09129.1529.0566,5460.09%
2021/04/23628.88129.0529.0556,5740.08%
2021/04/223829.681429.1329.05246,6180.36%
2021/04/216130.121130.2329.95506,5580.76%
2021/04/2000.001229.5929.65-126,499-0.18%
2021/04/19229.50429.4629.45-26,594-0.03%
2021/04/16229.23129.2029.2516,6460.02%
2021/04/15329.20429.1629.05-16,984-0.01%
2021/04/141928.772028.8628.95-17,744-0.01%
2021/04/134229.693929.8029.2537,8600.04%
2021/04/12830.02230.1830.1567,8370.08%
2021/04/093930.46530.3930.10347,8460.43%
2021/04/082031.152930.9630.95-97,669-0.12%
2021/04/072531.181231.1531.30137,5650.17%
2021/04/063230.846131.0231.35-297,343-0.39%
2021/04/012229.634229.7429.90-206,835-0.29%
2021/03/31229.202129.1928.95-196,472-0.29%
2021/03/30529.20729.1729.15-26,609-0.03%
2021/03/29628.6200.0028.6566,5370.09%
2021/03/26528.6100.0028.7556,5900.08%
2021/03/25228.88629.0328.70-46,643-0.06%
2021/03/24728.6000.0028.6076,6400.11%
2021/03/231728.87128.7528.75166,6790.24%
2021/03/22229.031129.1529.20-96,663-0.14%
2021/03/19128.751128.8928.90-106,684-0.15%
2021/03/181628.62228.7328.70146,6770.21%
2021/03/1700.00328.7028.65-36,757-0.04%
2021/03/16628.47528.4428.4016,8850.01%
2021/03/15828.34128.3528.3576,9990.10%
2021/03/12528.5900.0028.5557,0750.07%
2021/03/111328.6014.728.4828.70-1.77,383-0.02%
2021/03/10128.8000.0028.5517,4140.01%
2021/03/091728.63528.5928.60127,6260.16%
2021/03/081829.00129.0028.95177,7460.22%
2021/03/051329.281129.0529.3027,8310.03%
2021/03/04728.55328.6828.7547,9500.05%
2021/03/03628.6100.0028.7568,1180.07%
2021/03/02929.19829.3428.9018,4660.01%
2021/02/26529.001529.0529.30-109,090-0.11%
2021/02/25929.3600.0029.4099,5240.09%
2021/02/241029.60229.8529.3089,6290.08%
2021/02/23629.641329.7229.70-79,582-0.07%
2021/02/223630.151430.2430.10229,5450.23%
2021/02/19529.006129.4629.75-569,340-0.60%
2021/02/18429.03829.1929.15-49,323-0.04%
2021/02/17628.58428.8028.9529,3390.02%
2021/02/051028.90128.8028.8599,3080.10%
2021/02/042028.982128.9229.10-19,358-0.01%
2021/02/03128.65828.5928.50-79,326-0.08%
2021/02/02328.05528.2028.20-29,438-0.02%
2021/02/016027.5100.0027.90609,6820.62%
2021/01/29228.6800.0028.2029,6730.02%
2021/01/28628.7800.0028.8069,8290.06%
2021/01/27828.84228.7329.1569,8550.06%
2021/01/261528.841729.1428.85-29,887-0.02%
2021/01/25428.2600.0028.4049,8490.04%
2021/01/22228.55828.5028.60-69,901-0.06%
2021/01/21528.28327.9227.9529,9410.02%
2021/01/201328.55728.6328.20610,0070.06%
2021/01/191029.26129.2029.2099,9970.09%
2021/01/18728.54928.8129.15-210,064-0.02%
2021/01/15929.06129.4028.80810,1220.08%
2021/01/14529.272629.5429.55-2110,154-0.21%
2021/01/13329.022229.0529.05-1910,198-0.19%
2021/01/121029.191229.0529.00-210,221-0.02%
2021/01/112429.72129.6529.652310,1560.23%
2021/01/081730.021229.9030.20510,2710.05%
2021/01/075730.658030.9431.25-2310,264-0.22%
2021/01/062129.66730.0429.451410,4010.13%
2021/01/0500.001329.6929.50-1310,848-0.12%
2021/01/041929.361429.3929.30510,8060.05%
2020/12/31428.98228.9528.95210,7190.02%
2020/12/3000.001129.1729.00-1110,720-0.10%
2020/12/2900.00528.9328.85-510,861-0.05%
2020/12/284028.733228.9429.05810,8070.07%
2020/12/2500.00428.7028.85-410,741-0.04%
2020/12/241228.951428.9629.05-210,699-0.02%
2020/12/232628.273228.5528.45-610,545-0.06%
2020/12/22627.881128.3727.80-510,587-0.05%
2020/12/212727.5500.0028.202710,5670.26%
2020/12/181328.011028.2528.00310,5520.03%
2020/12/1700.00928.2828.30-910,550-0.09%
2020/12/16928.45528.5028.50410,6470.04%
2020/12/15628.17128.1528.05510,7520.05%
2020/12/14128.7000.0028.75110,7750.01%
2020/12/11128.603328.3228.55-3210,797-0.30%
2020/12/101729.011329.1828.95410,7990.04%
2020/12/091029.59229.4329.45810,6780.07%
2020/12/081129.672329.7729.65-1210,686-0.11%
2020/12/071630.471430.5430.10210,6460.02%
2020/12/04529.50529.5929.55010,3890.00%
2020/12/03130.051429.5829.65-1310,475-0.12%
2020/12/02129.602529.5229.35-2410,456-0.23%
2020/12/01129.251629.2229.25-1510,437-0.14%
2020/11/301329.371229.7729.55110,4380.01%
2020/11/271329.021229.0628.90110,3700.01%
2020/11/262428.79628.8228.601810,4100.17%
2020/11/252628.962628.9628.70010,2930.00%
2020/11/24727.764227.8528.00-359,916-0.35%
2020/11/2300.001627.0627.05-1610,531-0.15%
2020/11/2000.00326.4526.50-310,995-0.03%
2020/11/19026.65526.4726.35-511,881-0.04%
2020/11/181026.3000.0026.401012,2770.08%
2020/11/17526.30426.4026.30112,3300.01%
2020/11/16826.51326.5526.50512,5390.04%
2020/11/1300.00526.7126.70-512,918-0.04%
2020/11/122726.72326.5726.702412,9920.18%
2020/11/11426.64827.0627.00-413,063-0.03%
2020/11/101726.81826.8026.60913,2120.07%
2020/11/092127.392227.5327.25-113,237-0.01%
2020/11/06926.88527.1026.95413,1090.03%
2020/11/05627.132127.0227.05-1513,502-0.11%
2020/11/04526.85226.7526.70314,0410.02%
2020/11/0300.00326.8326.65-314,123-0.02%
2020/11/02526.272426.1426.25-1914,129-0.13%
2020/10/301326.321226.7526.10114,1590.01%
2020/10/29826.33126.1026.60714,2570.05%
2020/10/28426.96526.9026.80-114,356-0.01%
2020/10/27526.7500.0026.65514,2610.04%
2020/10/2600.002927.0727.00-2914,253-0.20%
2020/10/23327.12627.2126.80-314,219-0.02%
2020/10/22226.88127.2526.65114,1530.01%
2020/10/21326.872426.8526.60-2114,090-0.15%
2020/10/201026.451126.6426.55-114,113-0.01%
2020/10/19126.80926.6326.40-814,127-0.06%
2020/10/163626.571326.8826.302314,2110.16%
2020/10/153727.063127.4426.70614,1270.04%
2020/10/145727.086627.3327.35-913,843-0.07%
2020/10/133826.4312526.3326.85-8713,162-0.66% 大賣/
2020/10/12625.33525.3625.40112,8710.01%
2020/10/08225.23325.1825.15-113,148-0.01%
2020/10/0700.00225.0825.15-213,411-0.01%
2020/10/06125.201924.9225.20-1813,424-0.13%
2020/09/3000.001024.0523.95-1013,412-0.07%
2020/09/291324.00523.8523.85813,5060.06%
2020/09/28523.85124.0024.00413,5560.03%
2020/09/253223.539223.3023.30-6013,669-0.44%
2020/09/241824.13624.1324.051213,6060.09%
2020/09/231824.78924.5924.65913,6370.07%
2020/09/221624.9810525.0424.90-8913,792-0.65% 大賣/
2020/09/213326.014326.0825.55-1013,707-0.07%
2020/09/181225.683825.8025.85-2613,614-0.19%
2020/09/173525.522125.5125.401413,5180.10%
2020/09/166625.301125.2525.155513,4270.41%
2020/09/151124.992025.2125.35-913,387-0.07%
2020/09/1400.00124.7024.70-113,326-0.01%
2020/09/115924.661324.4224.304613,2910.35%
2020/09/101825.212025.3325.05-213,146-0.02%
2020/09/092625.182125.3025.30513,0650.04%
2020/09/087325.886225.8125.651112,9700.08%
2020/09/072625.683125.9525.60-512,800-0.04%
2020/09/042424.842325.1325.40112,6130.01%
2020/09/031925.30225.4025.301712,4700.14%
2020/09/021925.492325.5625.50-412,328-0.03%
2020/09/014625.322125.2025.252512,1530.21%
2020/08/316526.1714.525.8625.8550.511,9240.42%
2020/08/283326.091926.2326.201411,6630.12%
2020/08/279526.529326.4926.30211,3900.02%
2020/08/267925.852025.8325.655910,2970.57%
2020/08/2556.325.447425.7726.40-17.79,697-0.18%
2020/08/2470.224.485024.7124.9520.28,7800.23%
2020/08/211023.811523.9624.00-58,376-0.06%
2020/08/2011323.761323.9223.401008,2691.21% 大買/
2020/08/196125.344725.4925.45147,9910.18%
2020/08/181324.42524.7924.8087,5300.11%
2020/08/171224.701524.8824.70-37,421-0.04%
2020/08/144124.6010024.7324.85-597,251-0.81%
2020/08/132324.16524.2624.00187,0030.26%
2020/08/121524.46524.6224.55106,8650.15%
2020/08/119524.764124.8424.80546,7180.80%
2020/08/106824.1313324.6625.30-656,250-1.04% 大賣/
2020/08/07623.55623.7023.5005,5120.00%
2020/08/06423.1000.0023.1045,3730.07%
2020/08/041723.40723.7123.30105,2140.19%
2020/08/03323.201623.2823.20-135,131-0.25%
2020/07/311022.55522.4522.5054,9520.10%
2020/07/30422.2000.0022.7044,9340.08%
2020/07/29122.001022.4522.75-94,872-0.18%
2020/07/28721.7200.0021.6074,7980.15%
2020/07/27722.23622.7021.9014,7770.02%
2020/07/24522.2100.0022.3554,7270.11%
2020/07/23622.95223.0522.9544,6090.09%
2020/07/22222.50822.8023.25-64,529-0.13%
2020/07/21822.3000.0022.4084,4210.18%
2020/07/175023.09222.7823.15484,2161.14%
2020/07/161823.448123.4023.60-633,989-1.58%
2020/07/151622.253022.4822.70-143,602-0.39%
2020/07/141521.753321.7322.30-183,287-0.55%
2020/07/10421.30221.2021.1022,9710.07%
2020/07/09520.85720.7420.70-22,861-0.07%
2020/07/082220.7200.0020.70222,9070.76%
2020/07/07220.7000.0020.6522,8130.07%
2020/07/06520.75520.8020.5502,7860.00%
2020/07/02420.3900.0020.5542,6620.15%
2020/07/01720.5800.0021.0072,5640.27%
2020/06/30419.7000.0019.6542,3590.17%
2020/06/292819.6000.0019.55282,3601.19%
2020/06/19720.79320.9520.7042,3910.17%
2020/06/18620.6000.0020.6562,3660.25%
2020/06/17120.65120.6020.6502,3770.00%
2020/06/12920.0200.0020.3092,5190.36%
2020/06/11420.8400.0020.5042,5490.16%
2020/06/0800.003420.9021.00-342,685-1.27%
2020/06/0400.00221.0020.95-22,737-0.07%
2020/06/02120.7500.0020.6012,7990.04%
2020/06/013520.6500.0020.65352,8001.25%
2020/05/2100.00420.6020.65-42,951-0.14%
2020/05/1900.001820.3920.55-183,059-0.59%
2020/05/18519.8000.0019.7053,0720.16%
2020/05/15220.2000.0019.9523,1120.06%
2020/05/14620.04120.0020.0053,1800.16%
2020/05/1300.003020.5020.55-303,186-0.94%
2020/05/081020.5300.0020.40103,2710.31%
2020/05/0700.00620.7321.20-63,191-0.19%
2020/05/06320.5200.0020.5033,2120.09%
2020/05/053020.6500.0020.50303,3100.91%
2020/05/04120.5500.0020.5013,3460.03%
2020/04/3000.00820.7920.90-83,364-0.24%
2020/04/2900.00520.5020.50-53,390-0.15%
2020/04/28120.30420.3020.30-33,444-0.09%
2020/04/24820.10520.2020.1033,6220.08%
2020/04/2300.00519.6519.75-53,599-0.14%
2020/04/21519.5000.0019.2053,7410.13%
2020/04/2000.00120.0019.80-13,824-0.03%
2020/04/172.219.92220.1519.900.23,9460.00%
2020/04/1500.00620.3120.10-63,922-0.15%
2020/04/14219.78320.0020.00-13,916-0.03%
2020/04/13619.611219.6819.80-63,913-0.15%
2020/04/0800.00818.9019.25-83,879-0.21%
2020/04/0700.00518.6018.65-53,880-0.13%
2020/04/0600.001018.3018.30-103,965-0.25%
2020/04/01318.0000.0018.1033,9740.08%
2020/03/311018.0000.0017.95103,9770.25%
2020/03/271318.281518.7518.20-24,021-0.05%
2020/03/26517.3500.0017.7053,9050.13%
2020/03/25517.601117.8217.70-63,884-0.15%
2020/03/24116.60816.8016.90-73,869-0.18%
2020/03/231016.1300.0016.10103,8760.26%
2020/03/20416.85216.4816.8523,8790.05%
2020/03/19215.981115.9415.35-93,869-0.23%
2020/03/18217.302017.5517.00-183,824-0.47%
2020/03/171317.5700.0017.40133,8700.34%
2020/03/161618.71818.9818.2583,8620.21%
2020/03/131418.38918.3018.8053,8640.13%
2020/03/123119.991420.1919.90173,8670.44%
2020/03/101621.64221.5521.85143,8330.37%
2020/03/09622.3300.0022.0563,7750.16%
2020/03/061023.00423.0422.9563,7230.16%
2020/03/05123.3000.0023.3013,7120.03%
2020/03/04723.1000.0023.1073,7700.19%
2020/03/0300.00523.5023.30-53,815-0.13%
2020/03/02523.10723.2623.10-23,978-0.05%
2020/02/271023.5600.0023.35104,0620.25%
2020/02/26123.9000.0023.9514,1140.02%
2020/02/251523.8200.0024.05154,1370.36%
2020/02/24124.0500.0024.0514,1550.02%
2020/02/20424.58624.4824.50-24,153-0.05%
2020/02/19224.30224.3324.3504,1380.00%
2020/02/1800.00523.9524.10-54,320-0.12%
2020/02/17123.652923.6424.05-284,607-0.61%
2020/02/1300.004123.4623.35-414,508-0.91%
2020/02/124023.221023.2823.25304,5180.66%
2020/02/1100.00223.0523.10-24,486-0.04%
2020/02/10822.615022.5022.65-424,491-0.94%
2020/02/071322.91222.9522.95114,5140.24%
2020/02/06523.22723.3023.35-24,491-0.04%
2020/02/05922.51322.6222.5064,4200.14%
2020/02/04322.80222.7522.8014,3840.02%
2020/02/031322.10921.9422.5044,3780.09%
2020/01/312623.1812222.9923.30-964,319-2.22% 大賣/
2020/01/305023.417423.0022.85-244,275-0.56%
2020/01/201025.301125.3525.35-14,161-0.02%
2020/01/17325.181025.1525.10-74,193-0.17%
2020/01/161425.29125.3525.25134,1640.31%
2020/01/15425.05625.0325.15-24,079-0.05%
2020/01/142925.215.125.0725.0023.94,0570.59%
2020/01/13624.80924.7824.85-33,956-0.08%
2020/01/091523.91423.9323.95113,8250.29%
2020/01/081223.6500.0023.60123,8190.31%
2020/01/07323.75623.8523.80-33,796-0.08%
2020/01/06123.952523.9723.95-243,775-0.64%
2020/01/031524.371624.3624.25-13,793-0.03%
2020/01/02324.45524.5524.40-23,817-0.05%
2019/12/30224.65224.5524.5003,8010.00%
2019/12/2700.00124.1524.20-13,679-0.03%
2019/12/2600.00124.1024.05-13,664-0.03%
2019/12/25124.25324.1824.05-23,655-0.05%
2019/12/2400.00523.9323.95-53,652-0.14%
2019/12/20123.85323.8523.80-23,629-0.06%
2019/12/1800.00124.0023.75-13,654-0.03%
2019/12/17123.85523.7023.80-43,649-0.11%
2019/12/162023.70123.7523.75193,6390.52%
2019/12/13423.73124.0023.6033,6090.08%
2019/12/12424.18723.9723.95-33,564-0.08%
2019/12/11224.1000.0024.2023,5110.06%
2019/12/092023.89723.9623.90133,4380.38%
2019/12/06423.5800.0023.7043,3710.12%
2019/12/051223.74123.8023.60113,3730.33%
2019/12/0400.00123.5523.55-13,393-0.03%
2019/12/02223.70123.6023.5013,5540.03%
2019/11/29323.5000.0023.6033,5470.08%
2019/11/28524.01624.0723.90-13,500-0.03%
2019/11/272124.333124.3824.35-103,552-0.28%
2019/11/261623.881023.8324.0063,4020.18%
2019/11/25323.702023.7823.70-173,296-0.52%
2019/11/22123.3500.0023.4013,2400.03%
2019/11/21122.80123.2523.2503,2270.00%
2019/11/19623.14523.2223.3513,3950.03%
2019/11/18623.16623.4023.1503,4010.00%
2019/11/154823.313423.3623.25143,3520.42%
2019/11/146523.117622.7122.95-113,139-0.35%
2019/11/13021.7500.0021.8502,8440.00%
2019/11/111621.70222.1021.60142,9490.47%
2019/11/0800.00522.7022.60-52,965-0.17%
2019/11/07622.35522.3522.5513,1480.03%
2019/11/0600.00222.9022.55-23,240-0.06%
2019/11/05922.68322.5722.5563,2240.19%
2019/11/0400.00722.6022.65-73,244-0.22%
2019/11/01722.1300.0022.4073,2240.22%
2019/10/3100.00422.6022.20-43,258-0.12%
2019/10/29122.3500.0022.2513,3670.03%
2019/10/28422.66222.6022.6523,5930.06%
2019/10/25622.50622.4422.5003,5640.00%
2019/10/2400.00122.3022.35-13,504-0.03%
2019/10/2300.00222.3022.20-23,511-0.06%
2019/10/22222.50522.4522.30-33,512-0.09%
2019/10/1800.00121.9522.20-13,477-0.03%
2019/10/16122.0000.0021.7513,4780.03%
2019/10/15321.9000.0021.9533,4740.09%
2019/10/1400.00522.1022.05-53,471-0.14%
2019/10/09222.1500.0022.0023,4650.06%
2019/10/08522.20122.2022.0043,4430.12%
2019/10/0700.00721.9422.30-73,385-0.21%
2019/10/0200.00121.5021.50-13,470-0.03%
2019/09/27621.4400.0021.3063,4640.17%
2019/09/25222.2000.0022.0523,4400.06%
2019/09/2410122.30422.5022.20973,4412.82% 大買/
2019/09/23822.531122.5522.50-33,460-0.09%
2019/09/20122.35322.4322.35-23,437-0.06%
2019/09/1900.00122.3022.30-13,406-0.03%
2019/09/1800.00522.0022.00-53,392-0.15%
2019/09/1200.00122.2522.25-13,604-0.03%
2019/09/11222.2500.0022.1523,5960.06%
2019/09/10122.10922.2422.10-83,584-0.22%
2019/09/09122.4500.0022.3513,5560.03%
2019/09/0500.00723.0122.95-73,455-0.20%
2019/09/0400.00322.3022.65-33,324-0.09%
2019/09/0200.00222.4522.45-23,267-0.06%
2019/08/30322.45322.3822.1503,2450.00%
2019/08/29521.7500.0021.8553,1240.16%
2019/08/28221.80121.9521.8513,0940.03%
2019/08/27722.04121.9021.9563,0820.19%
2019/08/261321.6700.0021.55133,1010.42%
2019/08/23922.351522.1822.05-63,080-0.19%
2019/08/221023.302023.3523.40-102,951-0.34%
2019/08/2100.00323.0523.10-32,853-0.11%
2019/08/202023.20123.2523.05192,8010.68%
2019/08/1900.002123.0023.10-212,763-0.76%
2019/08/15822.8300.0022.8082,7070.30%
2019/08/1400.001823.4723.10-182,666-0.68%
2019/08/13623.48523.4223.3012,6160.04%
2019/08/12823.483323.3223.55-252,551-0.98%
2019/08/081622.851222.7522.7542,3760.17%
2019/08/07222.30822.2822.25-62,279-0.26%
2019/08/0600.002421.2121.90-242,291-1.05%
2019/08/051221.9100.0021.85122,2700.53%
2019/08/023421.96122.1521.90332,2781.45%
2019/08/01222.531222.6522.50-102,292-0.44%
2019/07/311622.171922.1922.70-32,251-0.13%
2019/07/301422.822122.6922.50-72,184-0.32%
2019/07/2900.00121.7021.75-12,002-0.05%
2019/07/2600.00421.6921.75-42,077-0.19%
2019/07/24921.4900.0021.4092,1120.43%
2019/07/23121.35121.4521.4502,1140.00%
2019/07/18221.20221.3521.0502,2470.00%
2019/07/17321.35321.3721.3502,2970.00%
2019/07/16521.5000.0021.3552,4400.20%
2019/07/15121.5000.0021.4512,5110.04%
2019/07/121121.45621.3421.4552,5810.19%
2019/07/11121.2500.0021.1512,6180.04%
2019/07/10321.0000.0021.1032,7540.11%
2019/07/0900.00721.2921.15-72,893-0.24%
2019/07/08220.7800.0020.8522,8130.07%
2019/07/04120.7000.0020.7013,1550.03%
2019/07/03520.6400.0020.6553,3210.15%
2019/07/0100.00220.5020.55-23,357-0.06%
2019/06/2800.00120.4020.40-13,382-0.03%
2019/06/26120.25120.3520.2003,4260.00%
2019/06/25120.25120.2520.2503,4650.00%
2019/06/21120.5500.0020.4513,4960.03%
2019/06/202121.30521.3021.10163,4870.46%
2019/06/13219.8000.0019.6023,7630.05%
2019/06/1100.00219.5819.70-23,809-0.05%
2019/06/10119.3500.0019.4013,8570.03%
2019/06/06119.3000.0019.3014,0160.02%
2019/06/0300.00119.4019.40-14,471-0.02%
2019/05/30119.2000.0019.3014,6220.02%
2019/05/29118.60118.9018.9505,0100.00%
2019/05/24119.1000.0019.0515,1690.02%
2019/05/23618.9800.0018.9565,1900.12%
2019/05/21219.3500.0019.4525,2660.04%
2019/05/20219.03519.2519.40-35,301-0.06%
2019/05/17319.75119.3019.3025,3070.04%
2019/05/16220.0300.0019.8525,3310.04%
2019/05/1300.00120.5520.75-15,468-0.02%
2019/05/10320.62321.1520.6005,4980.00%
2019/05/091321.1200.0020.85135,6090.23%
2019/05/0800.002021.7521.85-205,716-0.35%
2019/05/061422.2300.0022.00145,7200.24%
2019/05/037622.9000.0022.80765,6391.35%
2019/05/0200.00622.8522.90-65,555-0.11%
2019/04/301.322.27122.5022.500.35,5070.01%
2019/04/29122.4000.0022.2015,4880.02%
2019/04/26122.5000.0022.2515,4750.02%
2019/04/252023.1514322.8522.75-1235,471-2.25% 大賣/鉅額交易
2019/04/2400.006322.8422.60-635,519-1.14%
2019/04/2310222.75122.8522.601015,4951.84% 大買/鉅額交易
2019/04/22622.9123722.9122.90-2315,439-4.25% 大賣/鉅額交易
2019/04/19422.444522.3922.45-415,308-0.77%
2019/04/18522.055722.5522.00-525,233-0.99%
2019/04/17322.451022.4022.60-75,158-0.14%
2019/04/1619022.431422.4222.451765,1183.44% 大買/鉅額交易
2019/04/151022.503222.2122.50-224,977-0.44%
2019/04/1200.003521.8021.80-354,825-0.73%
2019/04/11521.82321.8721.6524,7990.04%
2019/04/102522.261322.2822.10124,7230.25%
2019/04/09121.80921.7121.80-84,415-0.18%
2019/04/081.420.92220.8520.95-0.64,251-0.01%
2019/04/03820.8500.0021.0084,2120.19%
2019/04/0200.00320.8020.70-34,189-0.07%
2019/04/0192.320.69120.7020.5591.34,1562.20%
2019/03/2912920.86120.8520.851284,0833.13% 大買/鉅額交易
2019/03/28120.55121.0520.9004,0510.00%
2019/03/27420.83121.0020.7534,0270.07%
2019/03/26220.8300.0020.8024,0120.05%
2019/03/25220.80120.8020.8514,0200.02%
2019/03/222421.45621.2621.20184,0000.45%
2019/03/214121.71421.8621.70373,9690.93%
2019/03/20121.05121.2521.5004,1240.00%
2019/03/1900.00221.4521.20-24,092-0.05%
2019/03/18121.0500.0021.1514,0620.02%
2019/03/1300.00321.4821.15-34,052-0.07%
2019/03/12321.40921.4521.30-64,033-0.15%
2019/03/112421.081121.1721.15134,0100.32%
2019/03/0800.00722.2022.60-73,818-0.18%
2019/03/07121.85121.8022.0503,7090.00%
2019/03/06222.101221.9922.30-103,621-0.28%
2019/03/051022.191322.4222.10-33,530-0.08%
2019/03/041822.64922.7823.0093,3850.27%
2019/02/27221.603821.6021.50-362,983-1.21%
2019/02/26521.0500.0021.0052,8510.18%
2019/02/25021.0000.0021.0002,8370.00%
2019/02/22120.95721.0821.00-62,895-0.21%
2019/02/18020.75321.0020.75-32,743-0.11%
2019/02/15020.90220.9020.90-22,723-0.07%
2019/02/14520.80120.7520.8042,6850.15%
2019/02/13220.951521.1420.75-132,648-0.49%
2019/02/124820.404120.6520.6572,5450.27%
2019/02/114020.13720.1220.25332,4631.34%
2019/01/30720.28420.3020.1032,4120.12%
2019/01/291019.93619.7820.0042,2720.18%
2019/01/28119.406.319.5519.75-5.32,101-0.25%
2019/01/23718.95119.0018.9062,1850.27%
2019/01/2200.00319.1019.00-32,172-0.14%
2019/01/18119.3500.0019.4012,1500.05%
2019/01/161219.924.220.0119.957.82,1220.37%
2019/01/1500.001119.4319.55-111,974-0.56%
2019/01/1000.00119.2519.30-11,946-0.05%
2019/01/0900.00119.4519.30-11,948-0.05%
2019/01/08119.5000.0019.2511,9460.05%
2019/01/07119.201119.0619.20-101,935-0.52%
2019/01/0300.00219.2018.90-21,972-0.10%
2018/12/2800.00518.8518.90-51,978-0.25%
2018/12/27519.0000.0018.8552,0080.25%
2018/12/2500.00818.9518.95-82,007-0.40%
2018/12/2400.00219.3019.30-22,010-0.10%
2018/12/211419.16319.2519.20112,0300.54%
2018/12/20219.001219.2519.00-102,036-0.49%
2018/12/192.519.4400.0019.302.52,0270.12%
2018/12/18319.77119.7019.5022,0630.10%
2018/12/14820.291320.2820.40-52,118-0.24%
2018/12/135120.997820.9620.70-272,079-1.30%
2018/12/1200.001119.7220.15-111,712-0.64%
2018/12/10319.1500.0019.0531,7620.17%
2018/12/07118.95219.4019.45-11,750-0.06%
2018/12/063019.00318.8018.80271,7181.57%
2018/12/051419.25419.3119.40101,7000.59%
2018/12/042919.482519.6119.6041,6770.24%
2018/12/03619.251319.1819.50-71,569-0.45%
2018/11/29318.651018.5518.40-71,507-0.46%
2018/11/2800.002018.3518.55-201,505-1.33%
2018/11/26318.1700.0018.2031,5230.20%
2018/11/22718.4500.0018.4071,5810.44%
2018/11/2111.118.481118.6318.650.11,6030.01%
2018/11/20118.251018.2018.25-91,547-0.58%
2018/11/19518.1000.0018.2551,5590.32%
2018/11/16218.1500.0018.1021,5690.13%
2018/11/15518.0000.0017.9551,5640.32%
2018/11/14518.20518.2518.2501,5790.00%
2018/11/13517.8000.0017.8551,5960.31%
2018/11/121018.351018.5518.2501,5980.00%
2018/11/091018.3500.0018.40101,5990.63%
2018/11/0800.001018.5518.60-101,608-0.62%
2018/11/05518.45518.3018.5001,6400.00%
2018/11/021818.811118.8618.7071,7440.40%
2018/11/0100.00118.0018.00-11,653-0.06%
2018/10/31117.65517.6517.75-41,664-0.24%
2018/10/29117.30417.2917.40-31,667-0.18%
2018/10/26117.55117.4017.2001,6710.00%
2018/10/2400.00217.8818.00-21,658-0.12%
2018/10/2300.00218.1518.15-21,656-0.12%
2018/10/1900.00118.1018.45-11,681-0.06%
2018/10/18118.3500.0018.3011,6780.06%
2018/10/171018.401018.6018.3501,6900.00%
2018/10/16118.8500.0018.3511,6880.06%
2018/10/15218.50118.6018.6011,6760.06%
2018/10/1200.00218.0018.35-21,656-0.12%
2018/10/11117.9000.0017.9511,6480.06%
2018/10/090.119.7000.0019.650.11,5870.01%
2018/10/021020.5500.0020.45101,5200.66%
2018/10/01120.4000.0020.6511,5250.07%
2018/09/2700.00120.6020.50-11,522-0.07%
2018/09/26820.71120.6020.6571,5060.46%
2018/09/25520.80120.8020.8041,5030.27%
2018/09/212120.701820.7820.7031,4800.20%
2018/09/180.320.4000.0020.350.31,3600.02%
2018/09/17120.60220.5020.55-11,352-0.07%
2018/09/14220.481220.1420.40-101,297-0.77%
2018/09/130.119.8000.0019.800.11,2400.01%
2018/09/12619.57119.5519.5051,2400.40%
2018/09/11519.6500.0019.6551,2510.40%
2018/09/0700.001820.0119.90-181,250-1.44%
2018/09/0500.002119.9520.00-211,234-1.70%
2018/09/040.120.00119.9519.95-0.91,285-0.07%
2018/08/31119.95320.0520.25-21,281-0.16%
2018/08/301.419.96219.9319.90-0.61,338-0.04%
2018/08/291120.60120.7020.60101,3360.75%
2018/08/2800.00320.6520.60-31,299-0.23%
2018/08/24120.45120.3020.4001,2480.00%
2018/08/22120.30220.3520.35-11,241-0.08%
2018/08/21020.35520.2220.30-51,236-0.40%
2018/08/20220.25620.1520.05-41,226-0.33%
2018/08/1700.00319.9319.95-31,258-0.24%
2018/08/1600.001419.5519.80-141,238-1.13%
2018/08/15119.5500.0019.6011,2250.08%
2018/08/131219.2300.0019.30121,2130.99%
2018/08/1000.00319.7519.80-31,184-0.25%
2018/08/09620.17620.1519.8001,1690.00%
2018/08/06619.50519.6019.6011,0400.10%
2018/08/02519.3500.0019.3551,0470.48%
2018/08/01419.55219.5519.5021,0590.19%
2018/07/2700.00219.5519.45-21,078-0.19%
2018/07/2500.002519.3919.30-251,070-2.33%
2018/07/242019.25519.2519.25151,0701.40%
2018/07/2300.00518.7018.90-51,061-0.47%
2018/07/1300.001518.4218.50-151,176-1.28%
2018/07/061218.1400.0018.15121,2110.99%
2018/07/0300.00519.2518.90-51,196-0.42%
2018/06/27518.85218.7518.7031,1630.26%
2018/06/21519.10519.3019.1001,1590.00%
2018/06/20119.0000.0019.0511,1730.09%
2018/06/1900.00119.3519.30-11,162-0.09%
2018/06/14519.4500.0019.3551,1480.44%
2018/06/13119.6500.0019.6011,1450.09%
2018/06/07419.4900.0019.4041,1260.35%
2018/06/0600.00119.3019.05-11,055-0.09%
2018/06/0500.001219.3219.30-121,046-1.15%
2018/06/0400.00119.3519.35-11,067-0.09%
2018/06/0100.00119.3019.30-11,075-0.09%
2018/05/3100.00518.9519.50-51,087-0.46%
2018/05/25119.251719.0619.25-161,114-1.44%
2018/05/21318.7500.0018.8531,1030.27%
2018/05/16118.5000.0018.4511,1540.09%
2018/05/14218.60318.6318.60-11,234-0.08%
2018/05/11119.2000.0019.0011,2260.08%
2018/05/10319.0700.0019.2031,2300.24%
2018/05/09119.0000.0018.9011,2480.08%
2018/05/07518.601018.6018.55-51,264-0.40%
2018/05/0200.001019.0019.10-101,634-0.61%
2018/04/2500.00119.1519.15-11,676-0.06%
2018/04/241119.7700.0019.25111,7380.63%
2018/04/23719.8600.0019.8571,9920.35%
2018/04/19620.14120.4020.3552,0970.24%
2018/04/1200.00020.6520.6502,0320.00%
2018/04/1100.00120.6520.60-12,030-0.05%
2018/04/1000.00020.9020.6502,0360.00%
2018/04/09220.7500.0020.6522,0390.10%
2018/04/03520.6500.0020.7052,0370.25%
2018/04/0200.001.120.8820.85-1.12,039-0.06%
2018/03/31120.65020.7020.7012,0350.05%
2018/03/3000.00120.7520.60-12,039-0.05%
2018/03/29120.5500.0020.5512,0420.05%
2018/03/2700.00620.8420.75-62,050-0.29%
2018/03/23620.6100.0020.7062,0530.29%
2018/03/22521.1000.0021.1052,0300.25%
2018/03/21521.2500.0021.1552,0240.25%
2018/03/2000.00121.3521.30-12,018-0.05%
2018/03/161321.4800.0021.55132,0170.64%
2018/03/15121.60521.6521.60-42,010-0.20%
2018/03/13221.60121.6521.5012,0300.05%
2018/03/12121.252021.1521.20-191,997-0.95%
2018/03/09421.11221.1021.1522,0040.10%
2018/03/081121.1500.0021.15111,9990.55%
2018/03/06421.4500.0021.6041,9930.20%
2018/03/05121.60121.5521.5501,9800.00%
2018/03/0200.00121.5021.55-11,974-0.05%
2018/03/011121.47121.7021.70101,9960.50%
2018/02/27221.55121.4521.4511,9770.05%
2018/02/26121.55521.5521.55-41,971-0.20%
2018/02/23621.44121.4521.4551,9630.25%
2018/02/22421.1500.0021.2042,0100.20%
2018/02/091020.48420.2120.6561,9970.30%
2018/02/08521.05821.0921.15-31,977-0.15%
2018/02/07121.1500.0021.1511,9900.05%
2018/02/061620.942321.2221.10-71,976-0.35%
2018/02/02122.7000.0022.7011,9280.05%
2018/02/01122.85122.9022.7001,9370.00%
2018/01/31222.8000.0022.7521,9160.10%
2018/01/29223.35523.3023.25-31,906-0.16%
2018/01/261324.10423.6023.4591,8670.48%
2018/01/25523.16123.3523.0041,6260.25%
2018/01/2400.00222.7022.50-21,515-0.13%
2018/01/2300.00222.4522.40-21,509-0.13%
2018/01/22222.6800.0022.5521,5100.13%
2018/01/191.122.56122.5522.600.11,5110.00%
2018/01/1800.00123.0022.90-11,485-0.07%
2018/01/176423.2765.323.3323.40-1.31,425-0.09%
2018/01/16121.808.221.8722.75-7.21,154-0.62%
2018/01/15121.4500.0021.4011,0630.09%
2018/01/12121.25121.8021.6001,0860.00%
2018/01/11021.3000.0021.2501,1250.00%
2018/01/10121.55921.5521.55-81,133-0.71%
2018/01/0900.00421.7521.65-41,141-0.35%
2018/01/0400.00322.0222.05-31,172-0.26%
2018/01/031.522.0700.0022.001.51,2180.12%
2018/01/02122.2000.0022.2011,2300.08%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章