醫揚 (6569)-玉山-城中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	165.50	0	0.00	165.50	1	193	0.52%
2024/04/08	0	0.00	3	180.50	180.00	-3	184	-1.63%
2024/04/03	3	182.00	0	0.00	181.50	3	183	1.64%
2024/03/27	1	187.50	0	0.00	183.00	1	169	0.59%
2023/12/11	0	0.00	3	165.00	169.00	-3	325	-0.92%
2023/12/08	3	180.00	0	0.00	178.00	3	317	0.94%
2023/12/05	0	0.00	2	181.00	179.50	-2	316	-0.63%
2023/11/30	0	0.00	5	188.50	188.50	-5	303	-1.65%
2023/11/29	0	0.00	1	193.00	195.00	-1	298	-0.34%
2023/11/24	5	195.00	0	0.00	196.00	5	289	1.73%
2023/11/21	1	192.00	0	0.00	193.00	1	276	0.36%
2023/11/16	1	193.50	0	0.00	191.50	1	270	0.37%
2023/11/15	0	0.00	1	185.00	187.00	-1	264	-0.38%
2023/11/10	0	0.00	1	180.50	180.50	-1	274	-0.36%
2023/11/06	1	198.50	0	0.00	199.50	1	239	0.42%
2023/11/03	2	202.50	2	191.00	195.00	0	252	0.00%
2023/11/02	1	195.00	0	0.00	195.00	1	250	0.40%
2023/11/01	1	194.00	0	0.00	195.00	1	246	0.40%
2023/10/31	1	199.00	0	0.00	201.00	1	238	0.42%
2023/10/27	0	0.00	1	180.59	187.50	-1	208	-0.48%
2023/10/19	0	0.00	1	169.50	168.50	-1	214	-0.47%
2023/10/13	0	0.00	2	184.00	183.00	-2	277	-0.72%
2023/10/12	0	0.00	0.9	185.50	189.00	-0.9	278	-0.32%
2023/10/11	0	0.00	0.1	191.00	180.00	-0.1	275	-0.04%
2023/10/05	1	183.00	0	0.00	179.00	1	280	0.36%
2023/10/02	1	193.50	1	185.50	185.50	0	280	0.00%
2023/09/28	1	186.50	1	190.00	189.00	0	274	0.00%
2023/09/22	0	0.00	1	163.00	170.00	-1	255	-0.39%
2023/09/06	2	173.00	0	0.00	170.50	2	262	0.76%
2023/08/18	0	0.00	2	178.50	174.00	-2	300	-0.67%
2023/08/15	0	0.00	0	171.50	172.50	0	302	0.00%
2023/08/14	0	0.00	1	171.50	171.50	-1	298	-0.33%
2023/08/10	1	170.50	0	0.00	168.00	1	291	0.34%
2023/08/09	2	170.50	1	166.00	176.00	1	282	0.36%
2023/07/21	1	228.50	3.1	233.73	243.00	-2.1	233	-0.90%
2023/07/20	0	0.00	1	230.50	232.00	-1	225	-0.44%
2023/07/19	0	0.00	3	234.33	235.00	-3	214	-1.40%
2023/07/18	7.1	221.70	8	217.19	214.00	-0.9	206	-0.44%
2023/07/12	0	0.00	1	156.00	156.00	-1	154	-0.65%
2023/07/04	0	0.00	3	138.83	140.00	-3	128	-2.33%
2023/06/12	0	0.00	2	134.75	135.00	-2	110	-1.80%
2023/06/08	1	140.00	0	0.00	141.00	1	106	0.94%
2023/06/06	1	145.00	1	147.00	146.00	0	102	0.00%
2023/06/05	5	152.00	0	0.00	150.50	5	98	5.07%
2023/05/29	0	0.00	1	132.00	135.00	-1	73	-1.36%
2023/05/24	1	127.00	0	0.00	130.00	1	72	1.38%
2023/04/14	0	0.00	1	110.00	111.50	-1	46	-2.15%
2023/03/15	1	106.00	0	0.00	105.00	1	40	2.46%
2023/03/07	0	112.00	0	0.00	109.50	0	37	0.00%
2022/12/02	1	93.20	0	0.00	94.00	1	8	12.32%
2022/07/28	0	0.00	1	97.30	97.00	-1	21	-4.60%
2022/06/14	0	0.00	1	103.00	103.00	-1	40	-2.48%
2022/06/07	0	0.00	0	103.00	104.00	0	39	0.00%
2022/05/23	0	0.00	2.2	101.00	100.50	-2.2	35	-6.26%
2022/05/04	0	0.00	8	109.94	108.00	-8	31	-25.75%
2022/04/26	2	108.50	0	0.00	108.50	2	20	9.85%
2022/04/19	6	104.50	0	0.00	104.50	6	15	37.90%
2022/04/12	0	0.00	0.3	102.00	103.00	-0.3	14	-2.12%
2022/04/08	2.5	101.58	0	0.00	101.50	2.5	12	19.95%
2022/03/28	0	0.00	1	103.50	103.50	-1	10	-9.90%
2022/03/16	0	0.00	1	100.00	100.00	-1	9	-11.01%
2022/02/24	2	104.00	0	0.00	102.00	2	8	24.00%
2022/02/23	1	105.00	0	0.00	105.00	1	8	12.30%
2021/11/10	1	106.50	0	0.00	106.00	1	9	10.87%
2021/10/15	0	0.00	1	106.50	106.50	-1	11	-8.71%
2021/07/09	0	0.00	1	134.50	134.50	-1	12	-7.74%
2021/07/02	6	135.50	0	0.00	134.50	6	14	42.50%
2021/07/01	0	0.00	1	134.00	136.50	-1	14	-7.06%
2021/04/27	0	0.00	0.3	138.99	138.50	-0.3	19	-1.32%
2021/04/06	10	140.80	0	0.00	138.50	10	15	63.23%
2021/03/18	0	0.00	0.3	141.00	141.50	-0.3	16	-1.55%
2021/03/17	0	0.00	1	140.00	141.00	-1	16	-6.04%
2021/02/26	0	0.00	1	135.00	141.50	-1	15	-6.62%
2020/12/04	1	128.00	0	0.00	127.00	1	15	6.38%
2020/10/07	1	134.00	0	0.00	133.50	1	32	3.08%
2020/08/11	1	135.50	0	0.00	135.50	1	37	2.66%
2020/07/23	1	171.00	0	0.00	172.00	1	28	3.52%
2020/07/22	0	0.00	1	171.50	172.00	-1	28	-3.51%
2020/07/21	1	170.00	0	0.00	170.00	1	28	3.51%
2020/07/13	1	172.50	0	0.00	172.00	1	27	3.61%
2020/06/05	1	174.00	0	0.00	174.00	1	37	2.67%
2020/05/19	1	167.00	0	0.00	167.50	1	47	2.11%
2020/05/14	1	169.00	0	0.00	169.50	1	46	2.14%
2020/05/08	0	0.00	2	173.00	172.50	-2	44	-4.46%
2020/05/06	2	173.25	0	0.00	173.00	2	44	4.48%
2020/04/27	1	171.50	0	0.00	171.50	1	44	2.26%
2020/03/06	1	174.00	0	0.00	174.50	1	28	3.47%
2020/03/02	0	0.00	1	171.50	176.50	-1	25	-3.85%
2020/02/27	0	0.00	1	175.00	171.50	-1	24	-4.11%
2020/02/26	2	179.50	0	0.00	177.00	2	21	9.11%
2019/11/27	1	166.00	0.1	166.50	166.00	0.9	20	4.38%
2019/11/13	0	0.00	2	165.00	165.00	-2	29	-6.71%
2019/09/18	0	0.00	1	178.00	180.00	-1	38	-2.61%
2019/09/10	1	178.00	0	0.00	178.50	1	38	2.62%
2019/09/05	0	0.00	1	188.50	188.50	-1	36	-2.71%
2019/09/04	1	184.00	0	0.00	188.00	1	36	2.72%
2019/08/23	0	0.00	1	180.50	183.50	-1	34	-2.93%
2019/08/22	1	189.00	0	0.00	187.00	1	32	3.09%
2019/08/19	0	0.00	0.1	199.50	199.00	-0.1	27	-0.37%
2019/08/15	0	0.00	1	193.50	201.50	-1	25	-3.93%
2019/08/13	1	184.50	0	0.00	187.50	1	21	4.55%
2019/08/12	0	0.00	1	187.00	186.00	-1	21	-4.71%
2019/07/24	0	0.00	1	177.00	177.00	-1	20	-4.98%
2019/07/23	0	0.00	1	178.00	177.00	-1	21	-4.75%
2019/07/22	1	179.00	0	0.00	178.00	1	21	4.62%
2019/07/05	1	169.00	0	0.00	171.50	1	24	4.13%
2019/04/08	0	0.00	1	153.50	154.00	-1	26	-3.71%
2019/03/25	0	0.00	2	157.00	156.00	-2	27	-7.31%
2019/03/19	3	153.00	0	0.00	152.50	3	29	10.04%
2018/08/06	0	0.00	1	124.50	125.00	-1	34	-2.92%
2018/08/03	2	128.25	0	0.00	132.00	2	30	6.54%
2018/05/02	0	0.00	0	171.00	169.50	0	52	0.00%
2018/04/10	1	181.00	0	0.00	178.00	1	47	2.08%
2018/03/08	0	163.00	0	0.00	163.00	0	26	0.00%
2018/02/23	0	0.00	1	158.00	157.50	-1	24	-4.03%
2018/02/22	1	154.00	0	0.00	158.00	1	24	4.10%
2018/02/07	1	153.00	0	0.00	152.00	1	19	5.17%
2018/01/17	0	0.00	1	153.50	153.50	-1	24	-4.09%
2018/01/12	1	152.00	0	0.00	153.00	1	24	4.02%