華鎂鑫 (8087)-玉山-城中券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
64張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	52.60	0	0.00	52.60	2	325	0.61%
2024/05/30	7	52.83	0	0.00	52.90	7	330	2.12%
2024/05/29	7	54.97	1	56.00	53.70	6	330	1.81%
2024/05/28	15	54.05	4	53.50	55.10	11	330	3.33%
2024/05/27	2.1	52.53	0	0.00	51.80	2.1	331	0.64%
2024/05/24	0	0.00	2	51.50	52.00	-2	331	-0.60%
2024/05/21	2	54.00	0	0.00	53.00	2	340	0.59%
2024/05/17	1	56.80	0	0.00	56.70	1	371	0.27%
2024/05/16	5	56.92	0	0.00	57.00	5	374	1.34%
2024/05/14	15	57.23	3	57.33	57.50	12	377	3.18%
2024/05/08	20	59.40	0	0.00	60.30	20	364	5.48%
2024/05/02	0	0.00	2	64.45	64.10	-2	333	-0.60%
2024/04/19	2	63.50	2	63.20	65.60	0	310	0.00%
2024/04/18	3	66.50	0	0.00	66.20	3	301	1.00%
2024/04/17	1	67.50	0	0.00	67.80	1	294	0.34%
2024/04/16	2	64.00	0	0.00	65.00	2	285	0.70%
2024/04/15	1	66.00	1	66.30	66.30	0	281	0.00%
2024/04/11	1	63.50	0	0.00	62.80	1	272	0.37%
2024/04/01	0	0.00	2	60.50	61.00	-2	251	-0.79%
2024/03/27	0	0.00	1	62.50	62.20	-1	247	-0.40%
2024/03/26	1	61.20	0	0.00	63.70	1	245	0.41%
2024/03/25	0	0.00	2	62.45	63.60	-2	238	-0.84%
2024/03/20	3	58.17	0	0.00	57.50	3	221	1.36%
2024/03/19	1	59.50	0	0.00	59.10	1	219	0.46%
2024/03/18	0	0.00	1	60.30	59.90	-1	218	-0.46%
2024/03/14	1	58.70	0	0.00	58.60	1	215	0.46%
2024/03/13	0	0.00	56.1	60.20	60.00	-56.1	217	-25.76%
2024/03/12	0	0.00	1	62.80	62.80	-1	211	-0.47%
2024/03/11	0	0.00	1	59.00	60.00	-1	195	-0.51%
2024/03/07	0	0.00	1	58.60	57.00	-1	176	-0.57%
2024/03/06	1	59.10	4	57.35	59.00	-3	167	-1.79%
2024/03/01	3	56.33	1	56.00	55.90	2	139	1.44%
2024/02/29	1	55.10	1	56.30	56.10	0	137	0.00%
2024/02/26	0	0.00	3	55.10	54.60	-3	131	-2.29%
2024/02/23	11	55.01	16	55.94	55.00	-5	128	-3.89%
2024/02/20	1	53.60	4	57.40	57.60	-3	99	-3.03%
2024/02/16	0	0.00	8	50.90	51.40	-8	75	-10.61%
2024/02/05	10	46.92	0	0.00	46.45	10	69	14.30%
2024/02/02	8	47.25	0	0.00	47.90	8	69	11.54%
2024/01/19	4	50.00	0	0.00	49.90	4	69	5.72%
2024/01/17	4	50.80	0	0.00	50.60	4	68	5.88%
2024/01/16	0	0.00	3	51.00	50.60	-3	66	-4.49%
2024/01/15	0	0.00	3	52.00	52.00	-3	67	-4.47%
2024/01/10	0	0.00	23	49.49	49.75	-23	63	-35.98%
2024/01/09	9	50.49	0	0.00	50.30	9	63	14.15%
2024/01/05	0	0.00	2	50.00	50.80	-2	58	-3.43%
2024/01/04	1	49.40	0	0.00	49.40	1	56	1.78%
2024/01/03	1	49.15	0	0.00	49.15	1	56	1.76%
2023/12/29	4	48.26	0	0.00	48.45	4	59	6.73%
2023/12/28	9	48.12	0	0.00	47.90	9	60	14.95%
2023/12/27	1	48.20	0	0.00	48.20	1	60	1.66%
2023/12/21	1	48.70	0	0.00	48.70	1	59	1.69%
2023/12/20	5	48.50	0	0.00	48.60	5	60	8.26%
2023/12/11	0	0.00	7	49.96	50.20	-7	63	-11.05%
2023/12/07	1	48.55	0	0.00	48.55	1	62	1.60%
2023/11/27	4	48.00	0	0.00	48.35	4	84	4.73%
2023/11/20	0	0.00	1	50.00	49.75	-1	85	-1.17%
2023/11/17	0	0.00	1	49.80	49.80	-1	86	-1.15%
2023/11/14	4	48.50	0	0.00	48.55	4	103	3.85%
2023/09/21	0	0.00	1	52.40	52.40	-1	448	-0.22%
2023/09/08	0	0.00	1	61.60	61.60	-1	529	-0.19%
2023/09/01	0	0.00	5	54.56	55.40	-5	579	-0.86%
2023/08/18	3	50.60	1	50.00	50.10	2	575	0.35%
2023/08/17	1	56.50	0	0.00	54.70	1	569	0.18%
2023/08/14	1	47.00	0	0.00	45.10	1	551	0.18%
2023/08/10	0	0.00	0.1	50.30	49.05	-0.1	544	-0.02%
2023/08/09	4	53.10	0.1	52.10	52.80	3.9	538	0.73%
2023/07/31	1	63.98	0	0.00	64.40	1	507	0.20%
2023/07/26	0.1	63.40	0	0.00	64.00	0.1	488	0.01%
2023/07/25	0	0.00	1	72.40	67.10	-1	478	-0.21%
2023/07/24	0.1	67.84	0	0.00	67.60	0.1	464	0.01%
2023/07/21	0	70.60	0	0.00	70.50	0	453	0.00%
2023/07/20	4	69.15	1	68.80	73.00	3	449	0.67%
2023/07/19	1	70.90	0	0.00	71.00	1	437	0.23%
2023/07/18	6.1	74.31	0	0.00	71.50	6.1	429	1.41%
2023/07/17	2	73.30	30	76.20	76.20	-28	400	-7.00%
2023/07/14	1	69.30	24	69.30	69.30	-23	342	-6.72%
2023/07/13	0	0.00	20	64.25	63.00	-20	304	-6.56%
2023/07/11	0	0.00	2	58.40	60.60	-2	276	-0.72%
2023/07/10	0	0.00	1	54.70	59.90	-1	265	-0.38%
2023/06/27	1	50.00	0	0.00	49.60	1	245	0.41%
2023/06/21	2	51.90	0	0.00	52.60	2	229	0.87%
2023/06/20	0	0.00	46	53.70	52.10	-46	212	-21.63%
2023/06/16	0	0.00	3	48.53	48.00	-3	182	-1.64%
2023/06/09	0	0.00	25	39.60	39.60	-25	121	-20.50%
2023/06/08	0	0.00	8	36.09	36.00	-8	101	-7.87%
2023/06/07	0	0.00	45	35.72	36.40	-45	103	-43.39%
2023/06/06	0	0.00	1	36.20	36.15	-1	105	-0.95%
2023/06/05	1	36.50	1	36.30	36.50	0	108	0.00%
2023/06/02	0	0.00	23	35.61	35.75	-23	109	-21.03%
2023/06/01	5	36.11	0	0.00	36.20	5	107	4.64%
2023/05/19	10	34.48	0	0.00	34.90	10	97	10.24%
2023/05/18	11	34.66	0	0.00	34.95	11	97	11.29%
2023/05/17	2	35.00	0	0.00	35.00	2	97	2.05%
2023/05/03	13	33.80	0	0.00	33.40	13	97	13.27%
2023/04/27	1	34.30	0	0.00	34.80	1	100	0.99%
2023/04/26	2	34.55	0	0.00	34.55	2	103	1.93%
2023/04/24	2	36.50	0	0.00	36.50	2	113	1.77%
2023/04/21	0	0.00	2	38.00	37.10	-2	114	-1.75%
2023/04/18	2	37.45	2	37.80	37.45	0	110	0.00%
2023/04/17	6	37.39	0	0.00	37.15	6	109	5.48%
2023/04/12	4	36.45	0	0.00	37.00	4	109	3.65%
2023/04/10	0	0.00	4	38.45	38.50	-4	104	-3.82%
2023/04/06	0	0.00	10	35.12	36.50	-10	97	-10.28%
2023/03/31	0	0.00	7	32.24	34.25	-7	92	-7.53%
2023/03/29	0	0.00	9	32.04	32.20	-9	88	-10.21%
2023/03/28	0	0.00	3	32.00	31.90	-3	88	-3.41%
2023/03/27	0	0.00	4	32.03	31.80	-4	87	-4.56%
2023/03/24	0	0.00	4	31.90	31.85	-4	87	-4.56%
2023/03/21	0	0.00	6	31.53	32.10	-6	89	-6.69%
2023/03/20	0	0.00	17	30.61	30.85	-17	89	-19.10%
2023/03/17	0	0.00	3	31.65	31.50	-3	87	-3.45%
2023/03/16	0	0.00	45	31.73	32.00	-45	86	-52.07%
2023/03/15	0	0.00	29	32.58	32.85	-29	84	-34.46%
2023/03/07	0	0.00	4	31.48	32.10	-4	75	-5.32%
2023/03/06	1	29.20	2	29.30	29.20	-1	74	-1.35%
2023/03/03	0	0.00	3	28.75	28.80	-3	73	-4.06%
2023/03/02	1	28.45	1	28.35	28.45	0	73	0.00%
2023/02/21	1	27.95	0	0.00	27.80	1	75	1.33%
2023/02/20	4	28.06	0	0.00	28.15	4	75	5.28%
2023/02/17	1	28.20	0	0.00	28.20	1	75	1.32%
2023/02/15	1	28.20	0	0.00	28.20	1	76	1.31%
2023/02/13	12	26.85	7	28.31	28.35	5	75	6.61%
2023/02/03	0	0.00	1	29.60	29.60	-1	73	-1.36%
2023/02/02	2	29.35	0	0.00	29.35	2	73	2.74%
2023/01/31	5	29.39	0	0.00	29.45	5	71	6.97%
2023/01/30	12	29.54	0	0.00	29.70	12	71	16.77%
2023/01/16	0	0.00	1	28.80	29.70	-1	68	-1.46%
2023/01/13	1	32.50	0	0.00	30.15	1	65	1.52%
2022/12/28	0	0.00	20	25.10	25.10	-20	65	-30.67%
2022/12/26	2	25.40	2	25.60	25.40	0	66	0.00%
2022/12/22	2	25.20	2	25.40	25.20	0	66	0.00%
2022/12/21	2	25.05	0	0.00	25.00	2	67	2.95%
2022/12/19	1	25.45	0	0.00	25.00	1	71	1.41%
2022/12/16	3	25.20	0	0.00	25.50	3	72	4.16%
2022/12/13	10	25.85	0	0.00	25.00	10	73	13.69%
2022/12/07	2	26.80	0	0.00	26.80	2	76	2.63%
2022/11/02	0	0.00	4	27.55	27.15	-4	113	-3.53%
2022/10/21	2	26.15	0	0.00	26.15	2	151	1.32%
2022/10/18	1	26.50	0	0.00	26.60	1	156	0.64%
2022/10/14	9	28.96	2	28.50	28.80	7	156	4.48%
2022/10/13	2	29.40	10	29.40	29.40	-8	154	-5.19%
2022/10/12	0	0.00	11	26.59	26.75	-11	145	-7.54%
2022/10/06	0	0.00	8	25.31	25.15	-8	148	-5.40%
2022/09/30	1	23.80	0	0.00	24.30	1	158	0.63%
2022/09/28	16	25.58	0	0.00	25.00	16	161	9.88%
2022/09/27	4	26.74	0	0.00	26.95	4	162	2.46%
2022/09/26	15	27.63	0	0.00	27.30	15	163	9.19%
2022/09/23	2	28.53	0	0.00	28.55	2	165	1.21%
2022/09/22	3	28.93	0	0.00	29.00	3	168	1.78%
2022/09/20	1	29.75	0	0.00	29.45	1	174	0.57%
2022/09/19	8	29.49	0	0.00	29.45	8	177	4.51%
2022/09/16	5	30.39	0	0.00	30.55	5	180	2.78%
2022/09/07	4	30.96	0	0.00	31.40	4	218	1.83%
2022/09/06	0	0.00	2	31.65	31.40	-2	227	-0.88%
2022/09/05	2	33.20	0	0.00	32.60	2	253	0.79%
2022/09/01	7	31.20	0	0.00	31.10	7	274	2.55%
2022/08/31	9	31.48	0	0.00	31.40	9	281	3.19%
2022/08/29	11	31.25	0	0.00	31.60	11	343	3.21%
2022/08/22	11	31.12	0	0.00	31.00	11	459	2.39%
2022/08/19	5	31.54	0	0.00	31.55	5	466	1.07%
2022/08/17	2	31.55	0	0.00	32.00	2	480	0.42%
2022/08/16	11	31.70	0	0.00	31.60	11	488	2.25%
2022/08/12	0	0.00	35	32.85	33.00	-35	509	-6.87%
2022/08/11	4	33.15	2	34.00	33.15	2	521	0.38%
2022/08/10	0	0.00	6	34.00	33.75	-6	539	-1.11%
2022/08/04	8	32.99	0	0.00	32.60	8	623	1.28%
2022/08/03	0	0.00	3	33.75	33.85	-3	635	-0.47%
2022/07/28	1	32.60	0	0.00	33.40	1	685	0.15%
2022/07/26	13	31.17	0	0.00	31.00	13	699	1.86%
2022/07/25	11	31.76	0	0.00	31.90	11	721	1.52%
2022/07/22	4	32.10	0	0.00	32.10	4	745	0.54%
2022/07/21	6	32.33	2	32.20	32.30	4	758	0.53%
2022/07/20	13	32.40	0	0.00	32.30	13	789	1.65%
2022/07/19	2	32.75	0	0.00	32.75	2	848	0.24%
2022/07/18	14	32.41	0	0.00	32.60	14	889	1.57%
2022/07/13	5	33.70	0	0.00	33.70	5	915	0.55%
2022/07/12	41	33.10	0	0.00	33.40	41	913	4.49%
2022/07/07	2	32.50	0	0.00	34.00	2	902	0.22%
2022/07/06	33	32.82	0	0.00	32.70	33	900	3.67%
2022/07/04	21	33.34	0	0.00	33.10	21	896	2.34%
2022/07/01	13	33.70	0	0.00	33.65	13	894	1.45%
2022/06/30	40	34.59	0	0.00	34.10	40	890	4.49%
2022/06/22	0	0.00	2	37.60	35.50	-2	872	-0.23%
2022/06/17	10	39.00	0	0.00	40.00	10	858	1.17%
2022/06/16	0	0.00	2	41.35	40.20	-2	846	-0.24%
2022/06/15	3	43.68	0	0.00	42.60	3	835	0.36%
2022/06/14	4	44.65	20	45.37	44.25	-16	825	-1.94%
2022/06/10	1	47.70	1	48.10	47.35	0	781	0.00%
2022/06/09	2	48.68	1	48.75	48.75	1	774	0.13%
2022/06/08	7	49.96	12	50.50	49.50	-5	768	-0.65%
2022/06/07	13	48.09	2	48.15	47.50	11	744	1.48%
2022/06/06	15	52.11	1	52.30	52.20	14	707	1.98%
2022/06/02	2	47.60	4	46.50	47.60	-2	647	-0.31%
2022/06/01	1	41.70	3	41.40	43.30	-2	614	-0.33%
2022/05/30	4	44.75	0	0.00	44.10	4	590	0.68%
2022/05/26	2	45.75	2	45.35	44.75	0	575	0.00%
2022/05/25	2	44.68	0	0.00	44.30	2	565	0.35%
2022/05/24	0	0.00	1	44.55	42.60	-1	557	-0.18%
2022/05/20	1	47.30	3	46.90	45.55	-2	540	-0.37%
2022/05/18	0	0.00	1	43.60	43.40	-1	511	-0.20%
2022/05/17	1	38.10	0	0.00	42.45	1	494	0.20%
2022/05/13	1	43.05	0	0.00	42.85	1	474	0.21%
2022/05/12	0	0.00	1	48.00	47.60	-1	459	-0.22%
2022/05/09	1	53.60	0	0.00	54.40	1	396	0.25%
2022/05/05	0	0.00	1	48.00	48.00	-1	359	-0.28%
2022/05/04	0	0.00	10	47.00	47.10	-10	344	-2.90%
2022/05/03	0	0.00	12	46.70	46.80	-12	336	-3.56%
2022/04/29	0	0.00	19	47.40	47.35	-19	329	-5.76%
2022/04/28	0	0.00	40	46.74	47.10	-40	308	-12.97%
2022/04/27	1	41.60	0	0.00	44.90	1	284	0.35%
2022/04/26	1	45.00	3	44.30	44.90	-2	269	-0.74%
2022/04/25	6	43.84	63	45.00	45.00	-57	238	-23.95%
2022/04/22	0	0.00	40	40.98	40.95	-40	176	-22.61%
2022/04/19	0	0.00	3	30.00	31.60	-3	119	-2.50%
2022/04/15	0	0.00	1	30.10	30.10	-1	133	-0.75%
2022/04/14	0	0.00	5	29.54	30.00	-5	136	-3.67%
2022/04/13	1	29.10	2	29.50	29.10	-1	144	-0.69%
2022/04/11	0	0.00	5	30.00	29.00	-5	161	-3.09%
2022/04/08	0	0.00	5	29.50	29.50	-5	170	-2.93%
2022/03/30	1	29.95	0	0.00	29.95	1	172	0.58%
2022/03/25	1	30.80	0	0.00	30.80	1	170	0.59%
2022/03/21	0	0.00	2	32.00	31.60	-2	167	-1.20%
2022/03/08	1	31.70	0	0.00	31.70	1	159	0.63%
2022/02/25	2	32.05	0	0.00	32.05	2	155	1.28%
2022/02/18	0	0.00	1	34.05	34.90	-1	151	-0.66%
2022/02/17	4	34.79	1	36.50	34.70	3	149	2.01%
2022/02/16	2	38.08	9	37.67	37.20	-7	145	-4.82%
2022/02/14	9	35.69	0	0.00	34.40	9	137	6.53%
2022/01/26	3	30.75	0	0.00	30.85	3	122	2.45%
2022/01/17	1	27.20	0	0.00	27.15	1	107	0.93%
2022/01/14	5	27.48	0	0.00	27.85	5	106	4.68%
2022/01/13	7	29.50	0	0.00	28.90	7	104	6.70%
2022/01/12	10	30.66	0	0.00	31.50	10	101	9.84%
2022/01/11	0	0.00	30	31.55	31.55	-30	92	-32.36%
2022/01/10	3	29.33	0	0.00	28.70	3	78	3.80%
2022/01/06	30	27.25	0	0.00	29.90	30	73	41.03%
2022/01/05	0	0.00	30	30.25	30.25	-30	64	-46.70%
2021/12/28	0	0.00	11	24.80	25.10	-11	31	-35.31%
2021/12/27	0	0.00	15	24.96	25.00	-15	30	-49.32%
2021/12/15	1	25.50	0	0.00	25.50	1	28	3.53%
2021/12/07	4	25.20	0	0.00	25.20	4	26	14.97%
2021/12/02	2	26.20	0	0.00	26.00	2	25	7.84%
2021/12/01	1	26.00	0	0.00	26.35	1	25	3.94%
2021/11/30	2	26.35	0	0.00	26.55	2	25	7.97%
2021/11/26	1	26.55	0	0.00	26.55	1	25	3.95%
2021/11/18	1	26.70	0	0.00	26.70	1	24	4.06%
2021/11/17	3	25.73	0	0.00	26.35	3	24	12.40%
2021/11/16	7	25.76	0	0.00	26.45	7	24	29.07%
2021/11/11	3	25.57	0	0.00	26.30	3	22	13.30%
2021/11/09	1	25.50	0	0.00	25.50	1	15	6.53%
2021/11/08	2	25.50	0	0.00	25.95	2	15	13.17%
2021/11/04	2	26.15	0	0.00	26.00	2	15	13.29%
2021/11/03	3	26.30	0	0.00	26.50	3	14	20.27%
2021/11/02	3	26.63	0	0.00	26.70	3	15	19.96%
2021/11/01	2	26.88	0	0.00	26.90	2	15	12.90%
2021/10/29	6	26.46	0	0.00	26.85	6	15	37.58%
2021/10/28	4	26.88	0	0.00	26.95	4	15	25.37%
2021/10/27	1	26.85	0	0.00	26.85	1	16	6.08%
2021/10/26	1	26.85	0	0.00	26.85	1	20	4.80%
2021/10/20	1	26.00	0	0.00	26.00	1	25	3.95%
2021/09/30	6	24.40	0	0.00	24.80	6	33	18.12%
2021/09/28	1	25.95	0	0.00	25.95	1	34	2.90%
2021/09/24	2	25.65	0	0.00	25.65	2	35	5.70%
2021/09/17	6	25.97	0	0.00	26.55	6	35	16.74%
2021/09/16	2	26.30	0	0.00	26.65	2	36	5.45%
2021/09/15	1	26.45	0	0.00	26.45	1	38	2.57%
2021/09/14	4	26.18	0	0.00	26.70	4	39	10.23%
2021/09/13	1	26.80	0	0.00	26.80	1	41	2.40%
2021/09/10	1	26.90	0	0.00	26.90	1	43	2.32%
2021/08/31	0	0.00	23	26.70	26.85	-23	44	-52.04%
2021/08/25	1	27.20	0	0.00	27.20	1	44	2.22%
2021/08/24	1	27.20	0	0.00	27.20	1	45	2.22%
2021/08/20	3	27.00	0	0.00	27.00	3	45	6.65%
2021/08/19	3	26.93	0	0.00	27.25	3	46	6.47%
2021/08/18	8	27.26	0	0.00	27.45	8	46	17.31%
2021/08/17	1	27.35	0	0.00	27.75	1	45	2.18%
2021/08/16	5	27.55	0	0.00	27.65	5	46	10.87%
2021/08/13	1	27.65	0	0.00	27.65	1	46	2.16%
2021/08/12	1	27.80	0	0.00	27.80	1	46	2.15%
2021/08/11	1	27.80	0	0.00	27.80	1	46	2.14%
2021/08/10	6	27.80	0	0.00	27.95	6	47	12.61%
2021/08/09	1	27.90	9	27.95	27.90	-8	48	-16.65%
2021/08/04	0	0.00	10	27.85	27.90	-10	50	-19.80%
2021/08/03	1	27.80	0	0.00	27.80	1	52	1.91%
2021/07/30	0	0.00	15	27.77	27.70	-15	55	-27.17%
2021/07/21	1	28.30	0	0.00	28.30	1	54	1.83%
2021/07/20	1	28.35	0	0.00	28.35	1	54	1.85%
2021/07/19	2	28.28	0	0.00	28.30	2	53	3.74%
2021/07/14	6	28.05	0	0.00	28.10	6	86	6.91%
2021/07/09	1	27.45	1	27.40	27.45	0	91	0.00%
2021/07/08	1	27.45	0	0.00	27.45	1	97	1.02%
2021/07/05	3	26.57	0	0.00	26.70	3	107	2.79%
2021/07/02	10	25.63	0	0.00	26.90	10	110	9.04%
2021/07/01	9	26.69	0	0.00	26.90	9	116	7.74%
2021/06/30	6	26.90	0	0.00	26.95	6	118	5.06%
2021/06/29	4	27.00	0	0.00	27.10	4	120	3.32%
2021/06/28	1	27.15	0	0.00	27.15	1	121	0.82%
2021/06/25	5	27.87	0	0.00	27.80	5	125	3.97%
2021/06/24	3	27.53	0	0.00	27.65	3	126	2.38%
2021/06/23	8	26.75	0	0.00	26.85	8	127	6.26%
2021/06/22	10	26.74	0	0.00	26.80	10	128	7.77%
2021/06/21	1	25.00	0	0.00	25.50	1	127	0.78%
2021/06/18	3	24.27	0	0.00	24.40	3	130	2.30%
2021/06/17	0	0.00	1	24.20	24.20	-1	133	-0.75%
2021/06/16	6	23.74	0	0.00	24.00	6	139	4.31%
2021/06/15	1	23.70	0	0.00	23.70	1	149	0.67%
2021/06/11	2	23.95	0	0.00	23.90	2	167	1.19%
2021/06/08	1	24.00	0	0.00	24.00	1	186	0.54%
2021/06/04	1	24.30	0	0.00	24.30	1	200	0.50%
2021/06/03	4	24.46	0	0.00	24.50	4	201	1.98%
2021/06/01	1	24.00	0	0.00	24.00	1	205	0.49%
2021/05/28	1	24.90	0	0.00	24.90	1	206	0.48%
2021/05/27	9	24.61	0	0.00	25.50	9	208	4.32%
2021/05/14	3	24.42	0	0.00	24.20	3	257	1.17%
2021/05/12	6	25.70	5	24.35	23.80	1	267	0.37%
2021/05/11	10	26.55	0	0.00	26.35	10	270	3.70%
2021/05/07	0	0.00	2	24.45	25.60	-2	267	-0.75%
2021/05/06	1	25.20	0	0.00	25.20	1	268	0.37%
2021/05/04	9	24.55	0	0.00	24.80	9	277	3.25%
2021/05/03	10	26.00	0	0.00	26.10	10	280	3.57%
2021/04/28	1	26.80	0	0.00	26.80	1	282	0.35%
2021/04/27	2	26.80	0	0.00	26.80	2	283	0.71%
2021/04/23	8	26.84	0	0.00	27.15	8	283	2.82%
2021/04/22	10	27.30	0	0.00	27.30	10	285	3.50%
2021/04/21	10	29.10	10	29.65	30.30	0	278	0.00%
2021/04/19	2	27.20	0	0.00	29.40	2	262	0.76%
2021/04/16	3	27.70	0	0.00	27.70	3	267	1.12%
2021/04/14	5	27.00	1	28.65	27.80	4	307	1.30%
2021/04/09	0	0.00	5	28.20	28.00	-5	306	-1.63%
2021/03/26	1	26.30	0	0.00	26.05	1	347	0.29%
2021/03/25	2	26.80	0	0.00	27.40	2	345	0.58%
2021/03/24	0	0.00	2	27.48	27.00	-2	343	-0.58%
2021/03/23	2	26.85	0	0.00	27.00	2	342	0.58%
2021/03/19	6	27.98	0	0.00	28.40	6	335	1.79%
2021/03/18	3	27.50	0	0.00	27.40	3	329	0.91%
2021/03/05	1	20.50	0	0.00	20.75	1	265	0.38%
2021/03/04	0	0.00	1	22.00	21.00	-1	263	-0.38%
2021/02/23	0	0.00	4	23.35	22.25	-4	257	-1.55%
2021/02/22	0	0.00	5	21.30	21.30	-5	255	-1.96%
2021/02/18	10	23.52	0	0.00	21.45	10	250	3.99%
2021/02/17	1	22.50	0	0.00	23.25	1	236	0.42%
2021/02/05	0	21.00	0	0.00	21.15	0	223	0.00%
2021/02/03	0	0.00	3	17.43	17.50	-3	199	-1.50%
2021/01/29	1	14.90	0	0.00	14.95	1	191	0.52%
2021/01/26	2	17.55	0	0.00	17.15	2	181	1.10%
2021/01/15	0	0.00	16	20.74	20.80	-16	164	-9.75%
2021/01/14	0	0.00	13	20.57	20.80	-13	161	-8.06%
2021/01/07	10	16.05	0	0.00	19.55	10	129	7.72%
2021/01/06	0	0.00	1	17.80	17.80	-1	95	-1.05%
2021/01/05	8	16.20	3	16.20	16.20	5	93	5.36%
2020/12/31	10	13.45	0	0.00	13.45	10	85	11.74%
2020/12/25	2	8.48	0	0.00	9.24	2	34	5.82%
2020/09/18	0	0.00	8	8.40	8.79	-8	21	-38.07%
2020/09/16	8	8.28	0	0.00	8.42	8	16	48.58%
2019/01/07	0	0.00	1	7.56	7.81	-1	12	-7.80%
2018/02/02	0	0.00	1	10.35	10.40	-1	96	-1.03%
2018/02/01	1	10.60	0	0.00	10.40	1	97	1.02%