越峰 (8121)-玉山-城中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,504張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	39.85	5	39.91	40.25	-3	1,506	-0.20%
2024/05/27	3	40.48	2	40.53	40.55	1	1,485	0.07%
2024/05/24	11	36.70	2	36.45	37.65	9	1,444	0.62%
2024/05/23	34	36.75	10	36.92	37.25	24	1,433	1.67%
2024/05/21	10	37.20	2	37.35	38.10	8	1,379	0.58%
2024/05/20	0	0.00	0.2	36.90	36.95	-0.2	1,351	-0.01%
2024/05/16	0	36.65	28	38.12	36.65	-28	1,338	-2.09%
2024/05/15	8	36.93	0	0.00	37.20	8	1,319	0.61%
2024/05/14	4	35.48	2	35.65	35.85	2	1,300	0.15%
2024/05/13	23	35.72	2	36.25	35.25	21	1,290	1.63%
2024/05/09	2	34.80	38	36.07	34.80	-36	1,252	-2.87%
2024/05/06	2	35.48	0	0.00	36.90	2	1,133	0.18%
2024/04/26	6	30.80	0	31.70	31.65	6	913	0.65%
2024/04/22	3	29.58	4	29.10	29.00	-1	864	-0.12%
2024/04/19	10	30.82	0	0.00	30.90	10	837	1.20%
2024/04/18	38	32.43	0	0.00	32.35	38	795	4.78%
2024/04/17	0	0.00	5.1	33.10	33.20	-5.1	748	-0.68%
2024/04/16	3	29.85	1	30.20	30.30	2	681	0.29%
2024/04/15	0	32.10	2	32.13	32.15	-2	629	-0.32%
2024/04/12	4	29.40	0	0.00	29.25	4	542	0.74%
2024/04/10	1	29.30	0	0.00	29.30	1	513	0.19%
2024/03/29	5	28.38	0	0.00	27.75	5	427	1.17%
2024/03/28	1	29.70	13	30.01	30.15	-12	365	-3.28%
2024/03/26	2	27.30	0	0.00	26.95	2	259	0.77%
2024/03/25	0	0.00	30	27.55	27.95	-30	252	-11.88%
2024/03/21	7	25.58	0	0.00	26.30	7	224	3.12%
2024/03/20	2	24.65	0	0.00	25.60	2	210	0.95%
2024/03/15	2	24.60	0	0.00	24.85	2	206	0.97%
2024/03/14	2	24.55	0	0.00	24.60	2	205	0.97%
2024/03/11	1	24.40	0	0.00	24.50	1	202	0.49%
2024/03/08	1	24.55	0	0.00	24.35	1	203	0.49%
2024/03/07	3	24.88	0	0.00	24.75	3	202	1.48%
2024/03/06	2	25.05	0	0.00	25.05	2	203	0.98%
2024/03/05	4	25.20	0	0.00	25.05	4	203	1.97%
2024/03/01	2	25.70	0	0.00	25.45	2	203	0.98%
2024/02/29	4	25.85	0	0.00	25.90	4	204	1.95%
2024/02/27	0	26.00	0	0.00	25.40	0	205	0.00%
2024/02/26	3	25.18	0	0.00	25.20	3	214	1.40%
2024/02/20	1	26.00	1	25.95	26.00	0	217	0.00%
2024/02/19	4	26.50	0	0.00	26.60	4	216	1.85%
2024/02/16	1	25.70	0	0.00	27.00	1	210	0.48%
2024/01/29	1	23.65	0	0.00	23.65	1	184	0.54%
2024/01/24	0	0.00	5	24.05	24.15	-5	185	-2.69%
2023/11/10	1	22.60	0	0.00	22.40	1	151	0.66%
2023/10/31	0	0.00	1	23.35	22.85	-1	171	-0.58%
2023/10/25	1	23.85	0	0.00	23.80	1	186	0.54%
2023/09/13	0	0.00	0	25.50	26.10	0	361	0.00%
2023/09/06	1	25.80	0	0.00	25.55	1	398	0.25%
2023/09/05	1	25.50	0	0.00	25.50	1	406	0.25%
2023/07/19	5	27.85	0	0.00	27.80	5	1,593	0.31%
2023/07/14	0	0.00	1	28.10	28.20	-1	1,678	-0.06%
2023/07/10	0	0.00	1	29.80	29.50	-1	2,104	-0.05%
2023/07/06	1	28.75	0	0.00	28.75	1	2,095	0.05%
2023/07/04	0	0.00	10	28.50	28.50	-10	2,107	-0.47%
2023/06/15	0	0.00	20	28.61	28.95	-20	2,410	-0.83%
2023/06/14	1	28.90	0	0.00	28.85	1	2,413	0.04%
2023/06/12	16	29.20	0	0.00	29.20	16	2,458	0.65%
2023/06/05	0	0.00	1	30.75	30.40	-1	2,547	-0.04%
2023/05/29	1	30.05	0	0.00	30.00	1	2,540	0.04%
2023/05/26	1	31.25	0	0.00	30.60	1	2,529	0.04%
2023/05/25	0	0.00	7	32.15	32.20	-7	2,511	-0.28%
2023/05/24	1	31.25	0	0.00	31.50	1	2,490	0.04%
2023/05/23	0	0.00	12	31.55	31.85	-12	2,503	-0.48%
2023/05/18	1	28.50	0	0.00	28.50	1	2,472	0.04%
2023/05/09	11	30.59	0	0.00	29.80	11	2,462	0.45%
2023/05/08	7	31.55	2	31.33	31.50	5	2,436	0.21%
2023/05/05	3	31.48	4	32.11	31.65	-1	2,422	-0.04%
2023/05/04	3	31.55	1	31.00	31.70	2	2,385	0.08%
2023/05/03	24	32.90	16	32.89	32.40	8	2,363	0.34%
2023/05/02	8	32.00	2	30.45	30.45	6	2,183	0.27%
2023/04/28	1	30.90	3	31.55	31.90	-2	2,093	-0.10%
2023/04/25	3	30.02	3	29.52	29.00	0	1,867	0.00%
2023/04/24	0	0.00	1	29.20	29.20	-1	1,771	-0.06%
2023/04/21	2	28.48	11	28.85	28.65	-9	1,755	-0.51%
2023/04/20	11	30.45	5	29.78	29.70	6	1,727	0.35%
2023/04/18	4	30.02	0	0.00	29.65	4	1,675	0.24%
2023/04/17	8	31.24	2	30.97	30.85	6	1,605	0.37%
2023/04/14	3	28.60	4	28.51	29.50	-1	1,424	-0.07%
2023/03/30	0	0.00	6	27.25	27.40	-6	1,179	-0.51%
2023/03/29	6	27.67	10	27.31	27.35	-4	1,165	-0.34%
2023/03/28	10	28.60	0	0.00	28.60	10	1,103	0.91%
2023/03/27	4	27.79	2	27.48	27.05	2	1,031	0.19%
2023/03/24	1	28.00	13	27.92	27.55	-12	979	-1.23%
2023/03/23	1	26.80	0	0.00	26.90	1	940	0.11%
2023/03/22	1	27.00	1	26.90	26.90	0	939	0.00%
2023/03/21	0	26.70	3	27.30	27.10	-3	916	-0.33%
2023/03/16	1	26.10	3	27.30	26.10	-2	885	-0.23%
2023/03/15	0	0.00	2	26.65	26.25	-2	861	-0.23%
2023/03/14	0	0.00	2	26.18	26.40	-2	853	-0.23%
2023/03/10	0	26.85	0	0.00	26.80	0	878	0.00%
2023/03/09	0	0.00	1	27.25	27.35	-1	983	-0.10%
2023/03/08	2	27.78	0	0.00	27.40	2	1,009	0.20%
2023/03/06	2	26.10	1	26.05	26.05	1	976	0.10%
2023/03/03	0.2	26.00	0	0.00	26.10	0.2	982	0.02%
2023/03/02	0.7	26.25	0	0.00	26.35	0.7	988	0.07%
2023/03/01	2	26.10	0	0.00	26.15	2	1,034	0.19%
2023/02/23	10	26.60	0	0.00	26.50	10	1,084	0.92%
2023/02/21	0	0.00	1	26.90	26.80	-1	1,067	-0.09%
2023/02/20	1	26.80	8.2	26.73	26.80	-7.2	1,026	-0.70%
2023/02/09	3	26.05	3	26.43	26.55	0	989	0.00%
2023/02/03	1	26.50	0	0.00	26.35	1	953	0.10%
2023/02/02	0	0.00	1	26.40	26.50	-1	940	-0.11%
2023/02/01	2	26.08	1	26.45	26.15	1	918	0.11%
2023/01/31	2	25.60	14	26.14	26.45	-12	863	-1.39%
2023/01/30	1	24.15	0	0.00	24.05	1	763	0.13%
2023/01/09	1	24.95	0	0.00	24.80	1	788	0.13%
2023/01/06	0	0.00	2	25.35	25.15	-2	796	-0.25%
2023/01/04	1	24.50	0	0.00	24.25	1	802	0.12%
2022/12/30	1	24.20	1	23.95	23.95	0	806	0.00%
2022/12/21	5	25.35	0	0.00	25.25	5	903	0.55%
2022/12/08	1	28.45	1	28.30	28.30	0	934	0.00%
2022/12/06	0	0.00	16	29.15	28.70	-16	920	-1.74%
2022/12/05	0	0.00	1	30.65	29.80	-1	915	-0.11%
2022/12/02	0	0.00	50	30.32	29.85	-50	907	-5.51%
2022/12/01	117	31.44	56	30.99	30.50	61	891	6.84%	大買/
2022/11/30	0	0.00	6	31.20	31.20	-6	788	-0.76%
2022/11/29	1	27.70	3	28.58	28.40	-2	753	-0.27%
2022/11/28	1	27.15	1	26.85	26.85	0	710	0.00%
2022/11/25	0	0.00	1	26.75	26.40	-1	714	-0.14%
2022/11/23	2	27.25	2	28.15	26.65	0	702	0.00%
2022/11/22	0	0.00	1	26.80	26.50	-1	658	-0.15%
2022/11/16	3	24.70	1	24.70	24.70	2	624	0.32%
2022/11/15	0	0.00	1	25.15	25.15	-1	631	-0.16%
2022/11/14	1	25.30	5	25.30	25.10	-4	643	-0.62%
2022/11/08	2	24.50	0	0.00	24.30	2	690	0.29%
2022/10/20	5	24.40	0	0.00	25.30	5	784	0.64%
2022/10/18	1	25.95	0	0.00	25.55	1	812	0.12%
2022/10/17	1	25.40	1	25.60	26.20	0	832	0.00%
2022/10/14	0	0.00	5	25.60	24.95	-5	813	-0.61%
2022/10/13	5	24.00	0	0.00	23.70	5	820	0.61%
2022/10/06	5	29.70	0	0.00	29.60	5	1,094	0.46%
2022/10/05	1	30.95	5	31.80	30.00	-4	1,116	-0.36%
2022/10/04	1	29.75	0	0.00	29.75	1	1,118	0.09%
2022/09/30	4	28.80	0	0.00	29.30	4	1,131	0.35%
2022/09/29	2	29.60	0	0.00	29.65	2	1,128	0.18%
2022/09/28	5	30.04	5	30.32	29.60	0	1,118	0.00%
2022/09/22	0	0.00	4	30.60	31.30	-4	1,108	-0.36%
2022/09/20	4	29.65	0	0.00	29.75	4	1,124	0.36%
2022/09/05	4	31.00	5	31.10	31.35	-1	1,565	-0.06%
2022/08/26	0	0.00	1	33.15	33.10	-1	1,962	-0.05%
2022/08/24	0	0.00	2	31.90	32.10	-2	1,956	-0.10%
2022/08/19	0	0.00	1	33.20	32.65	-1	1,969	-0.05%
2022/08/17	1	32.45	1	33.50	33.80	0	1,940	0.00%
2022/08/16	0	0.00	1	33.45	32.30	-1	1,920	-0.05%
2022/08/15	1	33.40	1	32.85	33.05	0	1,908	0.00%
2022/08/11	15	32.55	15	32.01	32.60	0	1,892	0.00%
2022/08/09	1	30.70	2	31.00	30.90	-1	1,884	-0.05%
2022/07/27	0	0.00	1	32.10	32.30	-1	1,878	-0.05%
2022/07/22	2	34.15	5	34.45	33.05	-3	1,860	-0.16%
2022/07/21	2	34.03	1.2	33.65	33.85	0.8	1,867	0.04%
2022/07/20	7	33.81	10	34.30	33.70	-3	1,863	-0.16%
2022/07/19	20.2	34.28	10	34.43	34.00	10.2	1,858	0.55%
2022/07/18	1	33.90	11	34.30	34.20	-10	1,832	-0.55%
2022/07/14	37	34.21	16	33.14	33.10	21	1,766	1.19%
2022/07/12	0	0.00	3	30.70	30.55	-3	1,578	-0.19%
2022/07/04	3	28.70	0	0.00	28.70	3	1,602	0.19%
2022/06/28	1	31.85	0	0.00	31.60	1	1,861	0.05%
2022/06/23	0	0.00	2	32.25	32.30	-2	1,927	-0.10%
2022/06/22	2	32.50	2	31.68	31.75	0	1,910	0.00%
2022/06/14	1	34.60	0	0.00	33.20	1	1,907	0.05%
2022/06/13	2	35.05	0	0.00	34.20	2	1,881	0.11%
2022/06/09	16	36.53	3	36.40	37.45	13	1,824	0.71%
2022/06/08	2	32.90	0	0.00	35.10	2	1,542	0.13%
2022/05/18	0	0.00	1	31.20	31.25	-1	1,741	-0.06%
2022/05/09	0	0.00	2	29.20	29.05	-2	1,907	-0.10%
2022/05/06	0	0.00	5	30.45	30.45	-5	1,919	-0.26%
2022/05/05	0	0.00	1	31.50	31.75	-1	1,934	-0.05%
2022/05/04	0	0.00	1	30.90	30.80	-1	1,951	-0.05%
2022/04/29	0	0.00	1	30.45	30.30	-1	2,002	-0.05%
2022/04/28	1	30.35	0	0.00	30.00	1	2,012	0.05%
2022/04/27	1	29.35	0	0.00	30.40	1	2,015	0.05%
2022/04/22	1	34.00	0	0.00	34.10	1	2,094	0.05%
2022/04/19	1	34.45	1	34.45	34.20	0	2,185	0.00%
2022/04/18	1	34.00	2	34.80	34.20	-1	2,220	-0.05%
2022/04/15	0	0.00	1	35.15	34.60	-1	2,266	-0.04%
2022/04/12	1	37.00	0	0.00	36.80	1	2,410	0.04%
2022/04/11	1	38.35	0	0.00	37.90	1	2,447	0.04%
2022/04/07	0	0.00	1	38.05	37.50	-1	2,525	-0.04%
2022/04/01	1	40.80	1	39.60	39.60	0	2,884	0.00%
2022/03/31	3	43.90	13	43.63	40.25	-10	2,853	-0.35%
2022/03/30	4	39.85	1	40.80	42.35	3	2,636	0.11%
2022/03/29	2	39.35	2	39.05	38.50	0	2,524	0.00%
2022/03/25	2	39.40	1	38.70	38.70	1	2,501	0.04%
2022/03/24	1	38.25	1	38.00	38.70	0	2,460	0.00%
2022/03/23	1	38.60	1	38.40	38.40	0	2,471	0.00%
2022/03/22	2	38.73	0	0.00	38.45	2	2,466	0.08%
2022/03/21	3	37.90	0	0.00	37.60	3	2,448	0.12%
2022/03/18	5	39.57	4	38.95	38.15	1	2,465	0.04%
2022/03/17	0	0.00	1	37.40	37.40	-1	2,359	-0.04%
2022/03/11	1	35.95	1	35.20	35.20	0	2,365	0.00%
2022/03/10	2	37.00	1	36.75	36.50	1	2,381	0.04%
2022/03/07	1	35.30	0	0.00	35.50	1	2,349	0.04%
2022/02/25	0	0.00	2	39.05	39.30	-2	3,082	-0.06%
2022/02/24	2	38.50	2	38.10	38.30	0	3,090	0.00%
2022/02/23	0	0.00	1	40.55	40.75	-1	3,066	-0.03%
2022/02/22	1	41.80	0	0.00	41.25	1	3,079	0.03%
2022/02/16	0	0.00	2	44.23	44.55	-2	3,137	-0.06%
2022/02/14	0	0.00	1	42.40	42.45	-1	3,115	-0.03%
2022/02/10	0	0.00	10	46.05	46.10	-10	3,537	-0.28%
2022/02/09	0	0.00	1	47.00	46.85	-1	3,919	-0.03%
2022/01/26	0	0.00	2	43.00	42.10	-2	5,723	-0.03%
2022/01/24	1	43.75	0	0.00	44.80	1	5,759	0.02%
2022/01/18	1	48.70	0	0.00	47.20	1	5,799	0.02%
2022/01/17	5	46.74	1	46.00	46.60	4	5,758	0.07%
2022/01/13	1	45.00	6	44.65	45.00	-5	5,730	-0.09%
2022/01/11	2	46.30	0	0.00	45.15	2	6,473	0.03%
2022/01/10	1	49.00	0	0.00	47.60	1	6,886	0.01%
2022/01/06	2	49.10	10	48.30	48.30	-8	8,405	-0.10%
2022/01/04	10	52.33	1	52.00	51.80	9	9,198	0.10%
2021/12/30	3	53.57	2	53.00	53.50	1	9,517	0.01%
2021/12/29	6	55.88	1	55.10	54.70	5	9,492	0.05%
2021/12/28	14	57.17	14	57.23	56.00	0	9,444	0.00%
2021/12/27	1	54.10	0	0.00	54.00	1	9,267	0.01%
2021/12/23	0	0.00	1	54.00	54.00	-1	9,349	-0.01%
2021/12/20	0	0.00	0	53.00	53.00	0	9,422	0.00%
2021/12/15	1	54.30	3	54.33	54.80	-2	9,483	-0.02%
2021/12/13	0	0.00	1	58.50	60.60	-1	9,536	-0.01%
2021/12/10	6	57.80	0	0.00	58.30	6	9,564	0.06%
2021/12/09	2	57.10	1	56.60	57.00	1	9,576	0.01%
2021/12/08	0	0.00	2	56.15	55.50	-2	9,586	-0.02%
2021/12/07	0	0.00	3	56.80	56.80	-3	9,602	-0.03%
2021/12/03	0	0.00	5	55.00	54.90	-5	9,744	-0.05%
2021/11/30	5	55.76	5	55.76	55.20	0	10,690	0.00%
2021/11/29	15	56.47	6	56.02	54.10	9	10,534	0.09%
2021/11/26	1	53.30	1	53.90	53.90	0	10,102	0.00%
2021/11/25	3	56.00	3	56.60	56.90	0	10,100	0.00%
2021/11/24	0	0.00	2	54.50	56.20	-2	10,070	-0.02%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	7	52.74	53.60	-7	9,997	-0.07%
2021/11/17	1	51.50	0	0.00	51.60	1	9,940	0.01%
2021/11/16	0	0.00	3	49.87	49.55	-3	9,911	-0.03%
2021/11/15	6	49.17	6	49.00	49.15	0	9,894	0.00%
2021/11/10	70	47.95	69	47.13	48.10	1	9,888	0.01%
2021/11/09	12	49.18	11	49.85	48.05	1	9,743	0.01%
2021/11/08	38	49.31	29	50.23	47.10	9	9,451	0.10%
2021/11/05	28	53.94	15.1	54.58	51.80	12.9	9,076	0.14%
2021/11/04	22	52.37	21	52.83	53.20	1	7,969	0.01%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/10/29	0	0.00	0	46.00	47.50	0	7,275	0.00%
2021/10/28	1	43.20	5	43.50	43.20	-4	7,214	-0.06%
2021/10/27	0	0.00	5	39.05	42.05	-5	7,194	-0.07%
2021/10/20	5	44.06	31	44.81	43.65	-26	7,259	-0.36%
2021/10/19	7	41.14	2	41.20	42.55	5	6,909	0.07%
2021/10/18	19	42.92	2	42.43	42.00	17	6,528	0.26%
2021/10/15	16.1	47.02	3	47.22	46.20	13.1	6,076	0.22%
2021/10/14	82	53.00	65	54.00	45.40	17	5,307	0.32%
2021/10/13	10	48.04	5	49.38	50.40	5	4,446	0.11%
2021/10/12	11	44.59	6	45.50	45.85	5	3,922	0.13%
2021/10/05	10	39.60	0	0.00	40.00	10	3,175	0.31%
2021/10/04	0	0.00	11	37.82	38.40	-11	3,158	-0.35%
2021/10/01	1	39.30	1	41.00	39.30	0	3,044	0.00%
2021/09/24	1	50.00	0	0.00	47.60	1	2,881	0.03%
2021/09/23	1	48.00	1	47.00	48.00	0	2,859	0.00%
2021/09/17	0	0.00	3	41.37	41.80	-3	2,794	-0.11%
2021/09/16	0	0.00	2	42.50	40.00	-2	2,747	-0.07%
2021/09/15	3	37.35	8	36.34	41.35	-5	2,685	-0.19%
2021/09/09	0	0.00	12	30.03	31.70	-12	2,578	-0.47%
2021/09/08	0	0.00	16	28.78	28.85	-16	2,501	-0.64%
2021/09/07	1	29.20	1	28.50	29.20	0	2,450	0.00%
2021/09/06	4	29.08	32	29.10	28.65	-28	2,380	-1.18%
2021/09/03	7	27.43	9	27.41	27.50	-2	1,979	-0.10%
2021/09/02	3	25.00	0	0.00	25.00	3	1,466	0.20%
2021/08/25	16	18.23	0	0.00	18.00	16	1,298	1.23%
2021/08/24	1	17.50	0	0.00	17.55	1	1,292	0.08%
2021/08/10	0	0.00	1	20.25	20.25	-1	1,173	-0.09%
2021/08/05	1	20.15	0	0.00	20.10	1	1,048	0.10%
2021/07/13	0	0.00	20	19.88	18.75	-20	1,073	-1.86%
2021/07/12	0	0.00	2	19.45	19.90	-2	1,069	-0.19%
2021/07/06	20	18.60	0	0.00	18.50	20	1,258	1.59%
2021/06/17	2	18.50	0	0.00	18.85	2	1,724	0.12%
2021/06/15	4	17.05	0	0.00	17.70	4	1,695	0.24%
2021/05/28	0	16.20	0	0.00	16.25	0	1,729	0.00%
2021/05/18	1	14.70	0	0.00	15.15	1	1,914	0.05%
2021/05/05	1	18.40	11	18.10	18.10	-10	1,853	-0.54%
2021/05/03	0	0.00	4	19.96	19.45	-4	1,823	-0.22%
2021/04/29	0	0.00	7	21.57	21.30	-7	1,795	-0.39%
2021/04/28	0	0.00	12	21.31	21.85	-12	1,776	-0.68%
2021/04/27	0	0.00	6	21.00	20.95	-6	1,758	-0.34%
2021/04/22	0	0.00	10	21.00	20.10	-10	1,949	-0.51%
2021/04/19	0	0.00	1	21.45	21.40	-1	2,050	-0.05%
2021/04/16	2	21.65	0	0.00	21.55	2	2,062	0.10%
2021/04/14	0	0.00	3	20.35	20.10	-3	2,014	-0.15%
2021/04/12	5	22.70	22	22.60	21.75	-17	1,934	-0.88%
2021/04/09	34	22.65	17	21.95	22.00	17	1,797	0.95%
2021/04/08	26	20.64	1	20.45	21.35	25	1,570	1.59%
2021/04/07	0	0.00	9	19.38	19.45	-9	1,463	-0.62%
2021/04/06	0	0.00	1	18.55	18.70	-1	1,434	-0.07%
2021/03/30	8	18.96	2	19.00	18.55	6	1,531	0.39%
2021/03/29	0	0.00	1.5	18.38	19.05	-1.5	1,427	-0.11%
2021/03/25	0	0.00	1	17.95	17.70	-1	1,441	-0.07%
2021/03/19	2	18.65	0.1	18.50	18.50	1.9	1,516	0.12%
2021/03/18	0	0.00	0.4	18.85	18.55	-0.4	1,589	-0.03%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/09	2	18.00	0	0.00	17.90	2	1,733	0.12%
2021/03/08	0	17.80	0	0.00	17.70	0	1,809	0.00%
2021/03/02	0	0.00	1	18.40	17.90	-1	1,999	-0.05%
2021/02/25	0	0.00	0.5	18.60	18.70	-0.5	2,001	-0.02%
2021/02/24	0	0.00	2	19.50	18.65	-2	1,996	-0.10%
2021/02/23	1	19.20	1	19.30	19.30	0	1,978	0.00%
2021/01/26	1	17.95	0	0.00	17.80	1	1,902	0.05%
2021/01/22	0.5	18.10	0	0.00	18.20	0.5	1,892	0.03%
2021/01/20	0	0.00	3	18.73	18.05	-3	1,893	-0.16%
2021/01/19	6	19.47	1.5	19.26	19.20	4.5	1,869	0.24%
2021/01/18	1	19.30	0.5	19.45	19.45	0.5	1,801	0.03%
2021/01/15	2	18.00	0	0.00	17.70	2	1,676	0.12%
2021/01/13	1	18.65	0	0.00	18.60	1	1,649	0.06%
2021/01/12	10	19.60	6	20.10	18.60	4	1,644	0.24%
2021/01/06	0	0.00	10	19.15	18.20	-10	1,623	-0.62%
2020/12/30	1	19.15	0	0.00	19.05	1	1,613	0.06%
2020/12/29	0	0.00	1	19.50	19.30	-1	1,633	-0.06%
2020/12/28	2	20.10	0	0.00	19.85	2	1,608	0.12%
2020/12/25	11	19.26	0	0.00	19.50	11	1,522	0.72%
2020/12/22	10	18.25	0	0.00	17.65	10	1,491	0.67%
2020/12/18	0	0.00	1	18.55	18.80	-1	1,462	-0.07%
2020/12/16	0	0.00	2	19.00	19.00	-2	1,442	-0.14%
2020/12/15	0	0.00	9	19.18	18.85	-9	1,439	-0.63%
2020/12/14	2	19.88	19	20.23	20.15	-17	1,417	-1.20%
2020/12/11	0	0.00	1	19.40	19.60	-1	1,408	-0.07%
2020/12/10	5	17.85	0	0.00	17.85	5	1,384	0.36%
2020/12/09	0	0.00	9	18.57	18.60	-9	1,365	-0.66%
2020/12/07	0	0.00	19	18.23	17.65	-19	1,334	-1.42%
2020/12/04	1	17.90	2	18.85	17.90	-1	1,320	-0.08%
2020/12/03	1	18.00	0	0.00	18.45	1	1,316	0.08%
2020/12/02	19	19.10	10	18.50	18.50	9	1,304	0.69%
2020/12/01	0	0.00	9	18.36	18.55	-9	1,237	-0.73%
2020/11/30	9	17.05	0	0.00	17.20	9	1,147	0.78%
2020/11/27	1	17.00	0	0.00	17.40	1	1,154	0.09%
2020/11/18	0	0.00	1	16.15	16.55	-1	1,301	-0.08%
2020/11/16	0	0.00	1	16.35	16.00	-1	1,327	-0.08%
2020/11/12	0	0.00	1	16.65	16.50	-1	1,407	-0.07%
2020/11/11	0	0.00	1	17.00	16.70	-1	1,419	-0.07%
2020/11/10	6	17.07	0	0.00	16.95	6	1,410	0.43%
2020/11/09	19	17.98	1	17.70	17.60	18	1,386	1.30%
2020/11/06	3	16.57	1	16.45	16.90	2	1,335	0.15%
2020/10/26	0	0.00	3	17.15	17.10	-3	1,348	-0.22%
2020/10/23	0	0.00	1	16.35	16.80	-1	1,326	-0.08%
2020/10/19	2	16.75	0	0.00	16.85	2	1,297	0.15%
2020/10/16	9	17.46	0	0.00	16.80	9	1,281	0.70%
2020/10/15	1	17.80	9	17.64	17.90	-8	1,249	-0.64%
2020/10/14	0	0.00	1	17.20	17.20	-1	1,173	-0.09%
2020/10/12	0	0.00	1	15.60	15.60	-1	1,108	-0.09%
2020/10/08	0	0.00	4	16.60	16.25	-4	1,102	-0.36%
2020/10/07	1	16.70	3	16.85	16.55	-2	1,093	-0.18%
2020/10/06	9	17.06	0	0.00	17.00	9	1,080	0.83%
2020/10/05	0	0.00	1	16.25	16.60	-1	1,051	-0.10%
2020/09/18	2	16.00	0	0.00	16.30	2	1,060	0.19%
2020/09/17	4	16.45	0	0.00	16.50	4	1,046	0.38%
2020/09/16	3	16.87	0	0.00	16.45	3	1,019	0.29%
2020/09/10	1	14.65	0	0.00	14.60	1	906	0.11%
2020/09/07	1	15.35	0	0.00	15.00	1	859	0.12%
2020/09/02	2	15.60	1	16.00	15.65	1	802	0.12%
2020/08/31	0	0.00	2	15.80	16.05	-2	742	-0.27%
2020/08/28	1	14.80	2	14.70	14.60	-1	689	-0.15%
2020/08/27	1	14.30	1	14.60	14.35	0	669	0.00%
2020/08/26	4	14.58	0	0.00	14.75	4	633	0.63%
2020/08/25	0	0.00	16	13.50	14.05	-16	567	-2.82%
2020/08/20	2	12.15	0	0.00	12.45	2	506	0.39%
2020/08/19	0	0.00	3	12.20	13.45	-3	485	-0.62%
2020/08/18	3	12.97	4	12.83	12.65	-1	444	-0.23%
2020/08/06	2	11.15	0	0.00	10.85	2	313	0.64%
2020/08/05	2	11.38	0	0.00	11.10	2	333	0.60%
2020/06/17	0	0.00	1	10.25	10.20	-1	267	-0.37%
2020/06/11	0	0.00	1	10.75	10.45	-1	282	-0.35%
2020/06/04	0	0.00	5	11.05	11.00	-5	302	-1.65%
2020/06/03	0	0.00	1	10.90	10.85	-1	303	-0.33%
2020/05/26	0	0.00	1	11.40	11.10	-1	329	-0.30%
2020/05/12	2	10.80	0	0.00	10.95	2	354	0.56%
2020/05/08	0	0.00	2	9.90	9.85	-2	333	-0.60%
2020/05/05	2	9.72	2	9.87	9.68	0	331	0.00%
2020/05/04	1	9.51	0	0.00	9.70	1	330	0.30%
2020/04/30	1	9.75	0	0.00	9.81	1	333	0.30%
2020/04/28	1	9.50	0	0.00	9.56	1	339	0.29%
2020/04/27	0	0.00	1	9.50	9.57	-1	349	-0.29%
2020/04/24	3	9.38	0	0.00	9.50	3	349	0.86%
2020/04/23	0	0.00	3	9.40	9.50	-3	349	-0.86%
2020/04/21	10	8.87	0	0.00	9.02	10	338	2.95%
2020/04/17	0	0.00	1	9.50	9.33	-1	333	-0.30%
2020/04/15	2	9.46	2	9.45	9.36	0	327	0.00%
2020/04/14	1	9.06	1	9.15	9.13	0	323	0.00%
2020/04/13	5	9.04	0	0.00	9.00	5	323	1.54%
2020/04/09	0	0.00	3	9.12	8.99	-3	325	-0.92%
2020/04/08	5	9.00	1	8.80	9.11	4	324	1.23%
2020/04/07	1	8.60	7	8.75	8.67	-6	321	-1.87%
2020/04/01	2	8.30	0	0.00	8.63	2	324	0.62%
2020/03/31	3	8.59	1	9.01	8.40	2	321	0.62%
2020/03/30	0	0.00	1	8.80	8.75	-1	319	-0.31%
2020/03/27	3	9.02	7	9.16	8.90	-4	324	-1.23%
2020/03/26	7	8.81	19	8.80	8.80	-12	323	-3.72%
2020/03/19	10	7.93	5	7.85	8.01	5	338	1.48%
2020/03/17	2	9.00	0	0.00	8.91	2	331	0.60%
2020/03/13	5	9.10	0	0.00	9.50	5	321	1.56%
2020/03/12	5	10.14	0	0.00	10.05	5	310	1.61%
2020/03/11	2	10.85	1	11.00	10.65	1	305	0.33%
2020/03/10	1	10.60	4	10.65	10.95	-3	304	-0.99%
2020/03/09	2	10.70	0	0.00	10.65	2	302	0.66%
2020/02/25	1	11.10	0	0.00	11.25	1	320	0.31%
2020/02/17	1	12.00	0	0.00	11.90	1	285	0.35%
2020/02/13	0	0.00	5	11.20	11.20	-5	260	-1.92%
2020/02/11	0	0.00	13	10.05	10.35	-13	254	-5.10%
2020/01/31	5	10.60	0	0.00	10.60	5	239	2.09%
2019/12/30	0	0.00	12	12.16	12.50	-12	221	-5.41%
2019/12/24	2	12.65	0	0.00	12.35	2	222	0.90%
2019/12/03	0	0.00	8	12.40	12.40	-8	196	-4.08%
2019/12/02	0	0.00	2	12.40	12.30	-2	194	-1.03%
2019/11/26	10	13.15	0	0.00	12.95	10	191	5.22%
2019/11/25	10	12.50	0	0.00	12.50	10	164	6.10%
2019/11/11	0	0.00	0.3	11.55	11.50	-0.3	154	-0.19%
2019/08/21	0	0.00	4	12.60	12.65	-4	278	-1.44%
2019/07/24	0	0.00	1	13.65	13.70	-1	284	-0.35%
2019/07/22	1	13.10	0	0.00	12.90	1	275	0.36%
2019/07/05	1	14.50	1	14.15	14.65	0	238	0.00%
2019/06/20	1	12.40	0	0.00	12.45	1	186	0.54%
2019/04/01	1	14.00	0	0.00	13.75	1	379	0.26%
2019/03/26	0	14.25	0	0.00	14.35	0	374	0.00%
2019/03/12	1	14.50	0	0.00	14.55	1	364	0.27%
2019/03/07	2	15.25	0	0.00	15.00	2	381	0.52%
2019/03/06	1	15.35	0	0.00	15.35	1	379	0.26%
2019/03/04	1	15.65	0	0.00	15.35	1	380	0.26%
2019/02/26	0	0.00	2	16.20	16.50	-2	352	-0.57%
2019/02/25	0	15.05	1	15.25	15.15	-1	302	-0.33%
2019/02/18	0	13.45	0	0.00	13.45	0	264	0.00%
2019/02/15	0	13.40	0	0.00	13.45	0	263	0.00%
2019/01/16	0	12.85	0	0.00	12.85	0	298	0.00%
2018/12/14	1	14.30	0	0.00	14.35	1	351	0.28%
2018/12/07	1	14.55	0	0.00	14.75	1	356	0.28%
2018/12/06	0	14.40	0	0.00	14.40	0	360	0.00%
2018/12/03	1	15.50	6	15.40	15.55	-5	360	-1.39%
2018/11/29	1	14.80	1	14.50	14.40	0	351	0.00%
2018/11/28	1	14.50	0	0.00	14.55	1	353	0.28%
2018/11/19	5	14.22	0	0.00	14.15	5	504	0.99%
2018/11/13	0	0.00	4	13.80	13.95	-4	575	-0.69%
2018/11/08	4	14.30	0	0.00	13.85	4	597	0.67%
2018/11/02	5	14.17	0	0.00	14.20	5	605	0.83%
2018/10/24	0	0.00	3	14.25	14.40	-3	609	-0.49%
2018/10/16	3	15.50	4	15.26	15.00	-1	636	-0.16%
2018/10/15	1	14.30	0	0.00	14.30	1	643	0.16%
2018/10/11	2	14.75	0	0.00	14.70	2	662	0.30%
2018/10/08	7	16.70	0	0.00	16.40	7	671	1.04%
2018/09/28	0	0.00	2	18.48	18.35	-2	770	-0.26%
2018/09/21	0	0.00	2	18.40	18.35	-2	1,043	-0.19%
2018/09/18	1	18.40	0	0.00	18.20	1	1,346	0.07%
2018/09/17	7	18.55	0	0.00	18.55	7	1,540	0.45%
2018/09/14	1	18.80	3	18.98	18.75	-2	1,577	-0.13%
2018/09/13	1	18.25	0	0.00	18.25	1	1,592	0.06%
2018/09/11	1	19.05	2	18.65	18.80	-1	1,635	-0.06%
2018/09/10	1	18.80	0	0.00	18.50	1	1,661	0.06%
2018/09/07	0	0.00	4	19.86	19.00	-4	1,687	-0.24%
2018/09/06	2	19.45	0	0.00	19.50	2	1,709	0.12%
2018/09/05	4	19.83	0	0.00	19.70	4	1,821	0.22%
2018/09/03	2	19.80	0	0.00	19.80	2	1,995	0.10%
2018/08/27	1	21.65	0	0.00	21.90	1	2,125	0.05%
2018/08/22	0	0.00	1	21.00	20.65	-1	2,222	-0.04%
2018/08/21	1	20.15	0	0.00	20.85	1	2,278	0.04%
2018/08/16	0	0.00	6	20.00	19.95	-6	2,308	-0.26%
2018/08/15	0	0.00	4	19.98	19.85	-4	2,303	-0.17%
2018/08/08	0	0.00	2	20.25	19.90	-2	2,286	-0.09%
2018/08/02	4	18.73	0	0.00	18.60	4	2,278	0.18%
2018/07/31	4	18.80	0	0.00	18.85	4	2,272	0.18%
2018/07/26	5	20.04	2	20.05	20.00	3	2,256	0.13%
2018/07/25	6	19.94	0	0.00	19.85	6	2,256	0.27%
2018/07/24	4	19.69	0	0.00	20.25	4	2,251	0.18%
2018/07/23	2	19.70	0	0.00	19.85	2	2,244	0.09%
2018/07/20	0	0.00	4	20.40	20.45	-4	2,239	-0.18%
2018/07/18	0	0.00	1	20.85	20.10	-1	2,234	-0.04%
2018/07/17	1	20.75	0	0.00	20.75	1	2,223	0.04%
2018/07/16	1	21.10	0	0.00	21.10	1	2,217	0.05%
2018/07/11	0	0.00	3	21.65	21.50	-3	2,252	-0.13%
2018/07/10	1	21.85	0	0.00	21.95	1	2,268	0.04%
2018/07/09	1	22.05	1	23.00	22.05	0	2,248	0.00%
2018/07/06	3	22.60	9	22.48	22.65	-6	2,228	-0.27%
2018/07/05	2	25.58	1	24.15	23.80	1	2,184	0.05%
2018/07/04	1	23.30	11	24.18	24.70	-10	2,091	-0.48%
2018/07/03	1	22.65	1.7	23.30	23.60	-0.7	2,004	-0.03%
2018/07/02	1	22.55	15	22.57	22.75	-14	1,958	-0.71%
2018/06/29	4	23.04	10	22.55	22.65	-6	1,927	-0.31%
2018/06/28	11	23.45	5	23.90	23.10	6	1,881	0.32%
2018/06/27	26	25.58	3	24.63	25.00	23	1,812	1.27%
2018/06/26	7	24.61	19	24.01	25.40	-12	1,637	-0.73%
2018/06/25	4	20.61	5	21.72	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	1	21.95	21.40	-1	1,409	-0.07%
2018/06/20	3	21.22	0	0.00	21.00	3	1,390	0.22%
2018/06/19	1	21.80	0	0.00	22.40	1	1,357	0.07%
2018/06/15	0	0.00	2	22.95	22.70	-2	1,336	-0.15%
2018/06/14	0	0.00	2	22.80	22.30	-2	1,316	-0.15%
2018/06/13	10	22.51	6	23.43	22.50	4	1,304	0.31%
2018/06/12	8	23.74	32	23.57	23.85	-24	1,194	-2.01%
2018/06/11	4	21.75	10	21.62	21.70	-6	1,049	-0.57%
2018/06/08	1	20.40	0	0.00	21.25	1	1,032	0.10%
2018/06/07	0	0.00	1	21.50	21.20	-1	994	-0.10%
2018/06/06	1	21.60	5	21.70	21.50	-4	970	-0.41%
2018/06/05	1	21.20	11	21.47	21.20	-10	921	-1.09%
2018/06/04	0	0.00	2	20.35	20.50	-2	887	-0.23%
2018/06/01	0	0.00	3	20.62	20.10	-3	877	-0.34%
2018/05/31	4	21.63	2	21.40	20.50	2	851	0.23%
2018/05/30	7	19.82	4	21.83	21.60	3	775	0.39%
2018/05/29	0	0.00	7	19.85	20.05	-7	691	-1.01%
2018/05/28	0	0.00	7	17.63	18.25	-7	610	-1.15%
2018/05/25	4	16.60	0	0.00	16.60	4	571	0.70%
2018/05/24	2	16.00	4	16.39	16.80	-2	571	-0.35%
2018/05/17	0	0.00	5	16.50	16.50	-5	605	-0.83%
2018/05/15	1	16.85	4	16.75	16.75	-3	641	-0.47%
2018/05/11	4	17.26	2	17.15	17.15	2	694	0.29%
2018/05/10	0	0.00	2	17.03	17.80	-2	698	-0.29%
2018/05/09	0	0.00	2	16.65	16.50	-2	700	-0.29%
2018/05/08	3	16.45	0	0.00	16.40	3	724	0.41%
2018/05/07	2	16.35	0	0.00	16.20	2	766	0.26%
2018/05/04	1	16.50	0	0.00	16.50	1	819	0.12%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/30	3	17.00	3	17.10	17.05	0	1,124	0.00%
2018/04/27	3	16.77	0	0.00	17.00	3	1,209	0.25%
2018/04/26	1.4	16.70	0	0.00	16.70	1.4	1,216	0.12%
2018/04/25	2	16.85	2	17.15	17.30	0	1,232	0.00%
2018/04/24	0.2	17.00	0	0.00	17.05	0.2	1,234	0.02%
2018/04/23	10	18.10	0	0.00	17.75	10	1,234	0.81%
2018/04/19	1	18.55	3	19.00	18.40	-2	1,249	-0.16%
2018/04/18	2	18.40	0	0.00	18.90	2	1,252	0.16%
2018/04/17	4	19.20	1	19.10	18.60	3	1,266	0.24%
2018/04/16	0	0.00	3.7	18.90	18.90	-3.7	1,235	-0.30%
2018/04/12	1	17.15	0	0.00	17.10	1	1,250	0.08%
2018/04/11	0	0.00	1	17.45	17.20	-1	1,276	-0.08%
2018/04/10	2	17.50	4	17.75	17.40	-2	1,353	-0.15%
2018/04/02	8	17.24	0	0.00	17.15	8	1,463	0.55%
2018/03/31	1	17.75	0	0.00	17.65	1	1,464	0.07%
2018/03/30	8	17.73	4	17.70	17.70	4	1,467	0.27%
2018/03/29	4	17.89	0	0.00	17.80	4	1,469	0.27%
2018/03/27	2	18.25	0	0.00	18.25	2	1,478	0.14%
2018/03/23	4.2	18.00	0	0.00	18.00	4.2	1,477	0.28%
2018/03/22	1	18.65	2	18.60	18.60	-1	1,476	-0.07%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/03/14	0	0.00	4	19.38	19.50	-4	1,471	-0.27%
2018/03/12	0	0.00	2	18.75	18.60	-2	1,495	-0.13%
2018/03/09	0.2	18.70	2	18.75	18.80	-1.8	1,519	-0.12%
2018/03/08	20	18.77	0	0.00	18.55	20	1,536	1.30%
2018/03/06	5	19.52	0	0.00	19.50	5	1,587	0.31%
2018/03/05	0	0.00	30	19.90	19.15	-30	1,613	-1.86%
2018/03/02	30	19.45	0	0.00	20.00	30	1,622	1.85%
2018/02/22	0	0.00	3	19.62	19.35	-3	1,771	-0.17%
2018/02/09	6	17.02	0	0.00	17.75	6	1,869	0.32%
2018/02/08	2	18.65	0	0.00	18.75	2	1,865	0.11%
2018/02/07	3	19.33	14	20.13	19.10	-11	1,862	-0.59%
2018/02/06	8	19.55	0	0.00	19.55	8	1,861	0.43%
2018/02/05	2	20.90	4	21.74	21.70	-2	1,841	-0.11%
2018/01/26	0	0.00	2	23.43	24.75	-2	2,093	-0.10%
2018/01/25	3	23.33	0	0.00	23.00	3	2,111	0.14%
2018/01/24	0	0.00	1	24.80	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	8	22.56	22.65	-8	1,960	-0.41%
2018/01/16	1	21.30	0	0.00	21.45	1	2,200	0.05%
2018/01/11	0	0.00	1	22.10	21.60	-1	2,473	-0.04%
2018/01/10	0	0.00	3	20.55	20.65	-3	2,563	-0.12%
2018/01/09	4	20.70	0	0.00	20.55	4	2,702	0.15%
2018/01/08	4	21.63	0	0.00	21.20	4	2,751	0.15%
2018/01/05	5	22.30	2	22.25	22.05	3	2,816	0.11%
2018/01/04	3	22.03	1	22.00	22.70	2	2,896	0.07%
2018/01/03	0	0.00	1	22.00	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	11	19.06	20.20	-11	2,955	-0.37%