加高 (8182)-玉山-城中券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.30	0	0.00	34.05	2	749	0.27%
2024/04/30	1	33.45	0	0.00	33.60	1	748	0.13%
2024/04/29	2	33.75	0	0.00	34.00	2	747	0.27%
2024/04/25	0	0.00	2	33.55	33.65	-2	748	-0.27%
2024/04/24	2	33.05	0	0.00	33.65	2	748	0.27%
2024/04/19	2	33.10	0	0.00	32.70	2	744	0.27%
2024/04/17	1	34.05	0	0.00	34.05	1	745	0.13%
2024/04/16	1	34.30	0	0.00	33.85	1	744	0.13%
2024/04/11	1	36.10	0	0.00	36.10	1	737	0.14%
2024/04/10	1	36.85	0	0.00	36.85	1	738	0.14%
2024/04/09	1	37.00	1	37.45	37.05	0	738	0.00%
2024/04/08	0	0.00	1	36.45	36.75	-1	732	-0.14%
2024/04/03	1	35.70	0	0.00	35.85	1	729	0.14%
2024/04/02	1	36.90	1	37.80	36.35	0	728	0.00%
2024/04/01	0	0.00	1	36.65	36.50	-1	721	-0.14%
2024/03/22	2	34.75	0	0.00	34.80	2	707	0.28%
2024/03/21	0	0.00	1	35.05	35.05	-1	706	-0.14%
2024/03/14	1	34.35	0	0.00	34.30	1	715	0.14%
2024/03/07	2	36.55	1	35.70	35.25	1	696	0.14%
2024/03/06	0	0.00	5	37.20	37.15	-5	686	-0.73%
2024/03/04	3	37.50	0.1	37.05	38.10	3	669	0.44%
2024/03/01	0	0.00	1	37.40	37.30	-1	658	-0.15%
2024/02/29	0	0.00	0.1	38.35	37.90	-0.1	644	-0.02%
2024/02/27	0.1	39.55	1	38.55	38.05	-1	631	-0.15%
2024/02/26	0	0.00	2	39.35	40.60	-2	591	-0.34%
2024/02/23	0	0.00	3	39.35	38.30	-3	546	-0.55%
2024/02/22	11	40.20	20	40.41	40.10	-9	492	-1.83%
2024/02/21	3	37.37	6	38.36	38.55	-3	316	-0.95%
2024/02/20	11.1	33.96	1	34.50	35.05	10.1	174	5.78%
2024/01/12	1	31.40	0	0.00	31.45	1	91	1.09%
2024/01/10	2	31.95	0	0.00	31.85	2	86	2.31%
2024/01/02	1	32.75	0	0.00	32.95	1	86	1.15%
2023/12/28	0.1	32.70	0	0.00	32.75	0.1	85	0.06%
2023/12/18	1	32.70	0	0.00	32.75	1	78	1.27%
2023/12/12	2	33.63	0	0.00	33.30	2	74	2.69%
2023/12/11	1	33.25	0	0.00	33.00	1	64	1.54%
2023/12/01	1	31.80	0	0.00	32.40	1	62	1.60%
2023/11/29	5	31.60	0	0.00	31.65	5	59	8.43%
2023/11/24	1	31.60	0	0.00	31.50	1	57	1.73%
2023/11/22	1	31.55	0	0.00	31.50	1	56	1.77%
2023/11/20	1	31.50	0	0.00	31.55	1	56	1.79%
2023/11/15	1	31.25	0	0.00	31.30	1	56	1.78%
2023/10/12	1	31.00	0	0.00	31.20	1	54	1.84%
2023/10/11	1	30.70	0	0.00	30.70	1	52	1.89%
2023/09/22	0.1	31.00	0	0.00	30.95	0.1	56	0.18%
2023/09/04	1	29.95	0	0.00	30.00	1	49	2.02%
2023/08/17	1	29.85	0	0.00	29.70	1	55	1.81%
2023/08/16	0	0.00	3	29.45	29.65	-3	56	-5.32%
2023/08/11	0	0.00	2	29.70	29.80	-2	59	-3.37%
2023/07/31	1	29.80	0	0.00	29.85	1	60	1.64%
2023/07/28	1	30.00	0	0.00	29.95	1	59	1.67%
2023/07/27	2	29.98	0	0.00	29.80	2	60	3.32%
2023/07/20	0	0.00	1	30.10	30.15	-1	59	-1.67%
2023/07/19	0.4	29.80	0	0.00	29.85	0.4	60	0.58%
2023/07/13	0	0.00	2	30.80	30.80	-2	61	-3.25%
2023/07/11	0	30.70	0	0.00	30.90	0	62	0.01%
2023/06/29	2	30.68	0	0.00	30.70	2	70	2.83%
2023/06/28	1	30.55	0	0.00	30.50	1	71	1.39%
2023/06/13	1	30.60	0	0.00	30.70	1	80	1.25%
2023/06/08	0	30.30	0	0.00	30.50	0	81	0.04%
2023/06/05	2	30.63	0	0.00	30.60	2	90	2.22%
2023/05/09	10	30.00	0	0.00	30.00	10	142	7.00%
2023/05/03	1	30.40	0	0.00	30.10	1	148	0.67%
2023/04/19	0	0.00	1	32.05	32.05	-1	145	-0.69%
2023/04/18	2	32.30	0	0.00	32.50	2	145	1.38%
2023/04/11	0.5	31.80	0	0.00	31.55	0.5	142	0.35%
2023/03/30	0.2	31.80	0	0.00	31.90	0.2	135	0.15%
2023/03/17	0	0.00	2.3	32.53	32.55	-2.3	126	-1.80%
2023/03/16	1	32.80	0	0.00	32.95	1	125	0.80%
2023/03/09	0.3	34.70	0.7	34.05	34.15	-0.4	121	-0.35%
2023/03/08	0	0.00	0	35.65	35.55	0	114	-0.02%
2023/03/07	0	0.00	0.1	35.50	35.65	-0.1	112	-0.04%
2023/03/01	0	0.00	0.2	35.00	34.95	-0.2	106	-0.20%
2023/02/23	0	0.00	1	35.55	35.80	-1	103	-0.97%
2023/02/22	1	34.55	1	34.85	34.95	0	104	0.00%
2023/02/21	2	35.30	0	0.00	35.00	2	102	1.95%
2023/02/20	0	0.00	3	36.27	36.45	-3	88	-3.41%
2023/02/10	40	32.70	0	0.00	32.95	40	60	66.23%
2023/02/09	0	0.00	1	33.00	33.00	-1	64	-1.56%
2023/02/03	2	33.10	0	0.00	33.10	2	64	3.12%
2023/02/02	1	32.45	1	32.45	32.75	0	61	0.00%
2023/02/01	1	32.00	0	0.00	32.10	1	58	1.72%
2023/01/17	0	0.00	1	31.20	31.40	-1	55	-1.80%
2023/01/16	1	31.40	0	0.00	31.40	1	55	1.81%
2023/01/13	1	31.30	0	0.00	31.40	1	54	1.82%
2023/01/12	1	31.20	0	0.00	31.30	1	54	1.83%
2023/01/11	1	31.20	2	31.25	31.20	-1	54	-1.82%
2023/01/09	1	31.30	0	0.00	31.30	1	55	1.81%
2023/01/06	1	30.95	0	0.00	31.20	1	55	1.82%
2022/11/23	1	32.10	0	0.00	31.90	1	80	1.24%
2022/11/22	1	32.00	0	0.00	32.20	1	81	1.22%
2022/10/06	0	0.00	1	30.65	30.75	-1	99	-1.00%
2022/10/05	1	30.70	0	0.00	30.95	1	100	1.00%
2022/09/27	1	32.50	0	0.00	32.50	1	100	1.00%
2022/08/31	0	0.00	0	37.10	37.40	0	129	0.00%
2022/08/25	5	37.65	5	37.55	37.60	0	128	0.00%
2022/07/14	0	0.00	2	36.15	37.25	-2	132	-1.51%
2022/07/01	1	37.95	6	38.30	38.55	-5	135	-3.68%
2022/06/07	0	0.00	0	43.95	43.95	0	150	0.00%
2022/04/13	0	0.00	1	46.25	46.40	-1	351	-0.28%
2022/04/12	0	0.00	0.5	45.55	45.35	-0.5	376	-0.13%
2022/04/11	2	46.05	0	0.00	45.70	2	392	0.51%
2022/03/29	0	0.00	1	50.10	49.95	-1	516	-0.19%
2022/03/25	0	0.00	2	50.60	50.60	-2	559	-0.36%
2022/03/22	0.1	50.70	0	0.00	51.00	0.1	625	0.02%
2022/03/21	1	51.00	0	0.00	50.50	1	648	0.15%
2022/03/17	1.1	49.22	0	0.00	49.45	1.1	757	0.15%
2022/03/16	4	48.60	4	48.45	48.50	0	826	0.00%
2022/03/14	0.3	49.50	1	49.10	49.80	-0.7	1,184	-0.06%
2022/03/08	0	0.00	1	46.40	46.05	-1	1,430	-0.07%
2022/03/03	1	49.50	0	0.00	48.80	1	1,564	0.06%
2022/02/07	0	0.00	1	49.80	50.20	-1	2,962	-0.03%
2022/01/25	1	49.00	0	0.00	48.55	1	2,967	0.03%
2022/01/24	1	49.65	0	0.00	49.80	1	2,971	0.03%
2022/01/14	0.4	50.00	0	0.00	50.30	0.4	2,975	0.01%
2022/01/11	0	0.00	2	52.70	52.00	-2	2,955	-0.07%
2022/01/10	0.3	51.80	0.2	53.10	52.80	0.1	2,941	0.00%
2022/01/07	10	52.80	0	0.00	52.50	10	2,936	0.34%
2022/01/06	0	0.00	3	54.57	54.50	-3	2,914	-0.10%
2022/01/05	11	55.01	0	0.00	55.30	11	2,911	0.38%
2022/01/04	0	0.00	10	56.60	57.00	-10	2,892	-0.35%
2022/01/03	0	0.00	2	55.80	55.90	-2	2,879	-0.07%
2021/12/30	2	56.20	1	56.10	56.50	1	2,872	0.03%
2021/12/29	1.4	57.13	2	56.45	57.00	-0.6	2,847	-0.02%
2021/12/28	10	54.50	0	0.00	54.20	10	2,795	0.36%
2021/12/27	0	0.00	2	54.90	55.00	-2	2,796	-0.07%
2021/12/23	1	55.40	7	55.66	55.10	-6	2,803	-0.21%
2021/12/22	1	55.40	0	0.00	55.40	1	2,803	0.04%
2021/12/21	0	0.00	2	55.60	55.50	-2	2,808	-0.07%
2021/12/17	2	55.05	3	54.70	54.60	-1	2,796	-0.04%
2021/12/16	1	55.30	1	56.00	55.80	0	2,782	0.00%
2021/12/14	2	56.35	2	55.60	55.40	0	2,735	0.00%
2021/12/13	12	56.91	7	57.01	57.40	5	2,710	0.18%
2021/12/10	2	58.90	0.2	58.90	58.90	1.9	2,637	0.07%
2021/12/09	2.2	58.98	1	59.80	58.10	1.2	2,655	0.04%
2021/12/08	5	55.84	4	57.90	59.90	1	2,487	0.04%
2021/12/07	1	54.30	3	54.87	54.50	-2	2,315	-0.09%
2021/12/06	6	55.77	0	0.00	53.70	6	2,300	0.26%
2021/12/03	0	0.00	5	57.50	57.00	-5	2,243	-0.22%
2021/12/02	5	60.50	0	0.00	56.80	5	2,244	0.22%
2021/12/01	1	58.30	1	58.60	59.10	0	2,149	0.00%
2021/11/30	3	59.57	1	59.80	57.20	2	2,148	0.09%
2021/11/26	1.3	56.56	6	55.60	56.20	-4.7	2,083	-0.23%
2021/11/24	0	0.00	3	58.50	58.80	-3	2,161	-0.14%
2021/11/23	6	57.83	4	57.90	58.20	2	2,153	0.09%
2021/11/22	33	61.91	31	60.82	60.60	2	2,093	0.10%
2021/11/19	3	59.57	4	60.55	60.50	-1	2,026	-0.05%
2021/11/18	14	61.17	25	62.62	60.00	-11	1,952	-0.56%
2021/11/17	83.2	58.54	68	59.69	60.90	15.2	1,666	0.91%
2021/11/16	4	54.88	5	54.98	55.40	-1	1,463	-0.07%
2021/11/15	3	53.80	1	52.90	52.90	2	1,358	0.15%
2021/11/12	0	0.00	47	50.58	52.00	-47	1,265	-3.71%
2021/11/11	22	49.87	24	50.28	49.35	-2	1,202	-0.17%
2021/11/10	20	46.75	15	47.73	48.75	5	1,090	0.46%
2021/11/09	15	45.03	0	0.00	45.50	15	1,069	1.40%
2021/11/03	1	43.35	0	0.00	43.35	1	1,200	0.08%
2021/11/01	5	44.20	0	0.00	44.60	5	1,280	0.39%
2021/10/13	0.2	41.30	0	0.00	40.40	0.2	1,774	0.01%
2021/10/04	0.2	42.50	0	0.00	42.50	0.2	2,132	0.01%
2021/09/29	10	47.10	0	0.00	46.55	10	2,223	0.45%
2021/09/28	1	48.25	1	48.65	48.10	0	2,316	0.00%
2021/09/27	1	48.50	0	0.00	49.10	1	2,380	0.04%
2021/09/24	1	48.10	1	48.50	48.50	0	2,440	0.00%
2021/09/17	1	48.20	0	0.00	48.50	1	2,897	0.03%
2021/09/15	1	48.30	0	0.00	48.05	1	3,480	0.03%
2021/09/14	15	50.62	20	51.68	49.40	-5	3,573	-0.14%
2021/09/10	2	48.63	0	0.00	48.80	2	3,651	0.05%
2021/09/09	0	0.00	2	49.30	49.10	-2	3,834	-0.05%
2021/09/06	3	50.50	0	0.00	49.95	3	4,362	0.07%
2021/09/03	2	51.60	0	0.00	51.20	2	4,542	0.04%
2021/08/31	19	50.07	21	51.16	51.50	-2	4,566	-0.04%
2021/08/30	5	49.33	16	49.50	50.10	-11	4,519	-0.24%
2021/08/25	0	0.00	2	47.28	46.90	-2	4,547	-0.04%
2021/08/24	1	46.75	1	46.50	46.50	0	4,660	0.00%
2021/08/19	3	45.10	1	44.50	43.25	2	4,740	0.04%
2021/08/18	0	0.00	1	42.20	45.40	-1	4,791	-0.02%
2021/08/16	1	44.60	4	44.81	44.60	-3	4,751	-0.06%
2021/08/13	1	46.40	0	0.00	46.75	1	4,730	0.02%
2021/08/12	1	47.80	2	47.70	47.65	-1	4,706	-0.02%
2021/08/11	16	47.05	1	45.45	45.00	15	4,673	0.32%
2021/08/10	3	49.13	1	48.30	49.20	2	4,626	0.04%
2021/08/09	2.3	49.92	2	50.83	48.75	0.3	4,604	0.01%
2021/08/06	16	51.71	0	0.00	51.10	16	4,583	0.35%
2021/08/05	3	52.00	6	52.50	52.70	-3	4,553	-0.07%
2021/08/04	5	52.42	7	52.81	52.90	-2	4,527	-0.04%
2021/08/03	10	52.14	28	52.86	53.30	-18	4,479	-0.40%
2021/07/30	1	48.70	0	0.00	47.55	1	4,345	0.02%
2021/07/29	2	47.20	3.3	48.21	48.80	-1.3	4,328	-0.03%
2021/07/28	1	46.00	0	0.00	46.90	1	4,322	0.02%
2021/07/27	0	0.00	1	51.00	48.50	-1	4,354	-0.02%
2021/07/26	2	50.30	0	0.00	51.10	2	4,416	0.05%
2021/07/23	1	49.90	0	0.00	49.50	1	4,615	0.02%
2021/07/22	0	0.00	1	49.10	49.20	-1	4,692	-0.02%
2021/07/20	0.5	49.40	6	50.45	48.90	-5.5	4,675	-0.12%
2021/07/19	1	53.60	1	52.50	52.00	0	4,654	0.00%
2021/07/16	1	51.50	2	51.00	52.30	-1	4,610	-0.02%
2021/07/15	0	0.00	1	48.95	48.80	-1	4,555	-0.02%
2021/07/14	18.7	48.34	12	48.31	47.70	6.7	4,537	0.15%
2021/07/13	13	53.78	4	54.25	50.20	9	4,505	0.20%
2021/07/12	3.3	52.10	1	52.10	52.10	2.3	4,400	0.05%
2021/07/09	2	52.15	2	52.20	53.20	0	4,342	0.00%
2021/07/08	0	0.00	5	51.38	50.70	-5	4,320	-0.12%
2021/07/07	0	0.00	2	52.50	52.20	-2	4,321	-0.05%
2021/07/05	4	54.40	11.2	54.81	54.90	-7.2	4,279	-0.17%
2021/07/02	5	52.66	6.3	53.71	53.40	-1.3	4,197	-0.03%
2021/07/01	14	51.51	3	52.13	51.20	11	4,150	0.27%
2021/06/30	4	52.75	0	0.00	52.60	4	4,134	0.10%
2021/06/29	9	54.48	2	54.50	54.20	7	4,241	0.17%
2021/06/28	13	55.53	23	56.90	56.00	-10	4,420	-0.23%
2021/06/25	2	52.95	29.9	53.65	53.90	-27.9	4,195	-0.66%
2021/06/24	48	48.80	62	49.09	49.00	-14	3,921	-0.36%
2021/06/23	0	0.00	25	47.28	47.45	-25	3,624	-0.69%
2021/06/22	12	44.24	2	44.35	43.15	10	3,524	0.28%
2021/06/21	5	45.02	0	0.00	44.55	5	3,465	0.14%
2021/06/18	7	45.56	17	45.52	44.70	-10	3,360	-0.30%
2021/06/17	15	44.51	36	44.89	45.50	-21	3,186	-0.66%
2021/06/16	10	42.21	2	42.30	41.45	8	2,967	0.27%
2021/06/15	1	38.50	10	41.06	42.10	-9	2,908	-0.31%
2021/06/11	4	41.31	11	40.71	38.30	-7	2,772	-0.25%
2021/06/10	10	38.68	4	38.53	38.25	6	2,623	0.23%
2021/06/09	1	38.25	0	0.00	38.25	1	2,619	0.04%
2021/06/08	0	0.00	0	38.10	39.00	0	2,586	0.00%
2021/06/04	0	0.00	4	37.63	37.55	-4	2,547	-0.16%
2021/06/02	3	38.50	2	37.75	37.90	1	2,464	0.04%
2021/06/01	12	39.21	77	39.56	39.20	-65	2,435	-2.67%
2021/05/28	5	35.45	30	35.24	35.20	-25	2,233	-1.12%
2021/05/27	0	0.00	5	35.10	35.75	-5	2,224	-0.22%
2021/05/26	10	33.55	4	34.95	35.50	6	2,223	0.27%
2021/05/21	5	31.25	0	0.00	31.40	5	2,181	0.23%
2021/05/20	5	30.90	0	0.00	30.85	5	2,194	0.23%
2021/05/17	0	0.00	1	28.00	29.00	-1	2,210	-0.05%
2021/05/12	6	33.17	0	0.00	30.95	6	2,165	0.28%
2021/05/11	8	34.09	5	33.40	33.50	3	2,141	0.14%
2021/05/07	5	34.20	0	0.00	35.00	5	2,122	0.24%
2021/05/05	10	34.35	4	34.25	33.85	6	2,105	0.28%
2021/05/04	20	34.16	2	34.55	34.00	18	2,097	0.86%
2021/05/03	10	38.76	28	40.09	36.70	-18	2,042	-0.88%
2021/04/29	16	40.26	52	40.68	40.55	-36	1,952	-1.84%
2021/04/28	15	38.23	13	38.22	38.50	2	1,734	0.12%
2021/04/27	1	36.25	2	36.45	36.80	-1	1,640	-0.06%
2021/04/26	1	35.60	13	35.47	35.65	-12	1,601	-0.75%
2021/04/23	1	34.20	2	34.40	35.15	-1	1,589	-0.06%
2021/04/22	27	35.34	58	35.56	34.10	-31	1,584	-1.96%
2021/04/21	0	0.00	25	36.15	36.10	-25	1,558	-1.60%
2021/04/20	0	0.00	25	36.14	36.30	-25	1,579	-1.58%
2021/04/19	0	0.00	19	36.07	36.10	-19	1,582	-1.20%
2021/04/16	20	35.50	0	0.00	35.40	20	1,567	1.28%
2021/04/14	22	34.62	0	0.00	34.60	22	1,591	1.38%
2021/04/13	1	36.75	9	36.61	35.50	-8	1,571	-0.51%
2021/04/12	10	35.99	1	35.80	35.65	9	1,536	0.59%
2021/04/09	18	35.85	3	36.02	35.80	15	1,523	0.98%
2021/04/08	2	36.60	1	36.60	36.60	1	1,504	0.07%
2021/04/07	10	36.23	1	36.35	36.35	9	1,488	0.60%
2021/04/06	21	38.04	5	36.70	36.65	16	1,532	1.04%
2021/04/01	20	37.93	13	38.15	38.25	7	1,497	0.47%
2021/03/31	30	36.44	164	36.95	37.25	-134	1,303	-10.28%	大賣/鉅額交易
2021/03/30	10	31.90	0	0.00	33.90	10	1,014	0.99%
2021/03/26	29	31.78	0	0.00	31.55	29	969	2.99%
2021/03/25	1	31.45	0	0.00	31.35	1	959	0.10%
2021/03/24	2	31.50	1	31.85	31.40	1	972	0.10%
2021/03/22	51	32.18	0	0.00	31.90	51	1,064	4.79%
2021/03/19	0	0.00	2	33.30	32.10	-2	1,054	-0.19%
2021/03/18	2	33.35	4	33.44	32.95	-2	1,031	-0.19%
2021/03/17	1	31.85	23	32.94	33.45	-22	961	-2.29%
2021/03/08	5	31.29	2	30.90	30.30	3	937	0.32%
2021/03/05	27	30.22	0	0.00	30.40	27	923	2.93%
2021/03/03	13	30.34	5	30.34	30.35	8	926	0.86%
2021/03/02	10	30.68	2	30.30	30.25	8	922	0.87%
2021/02/26	43	30.45	38	30.38	30.60	5	910	0.55%
2021/02/25	0	0.00	8	30.03	30.20	-8	875	-0.91%
2021/02/23	0	0.00	2	30.05	30.00	-2	862	-0.23%
2021/02/22	0	0.00	1	30.10	30.00	-1	858	-0.12%
2021/01/29	2	26.50	1	27.20	26.50	1	833	0.12%
2021/01/28	1	27.60	0	0.00	27.50	1	828	0.12%
2021/01/26	4	28.25	2	28.40	27.60	2	825	0.24%
2021/01/22	1	27.55	0	0.00	27.50	1	821	0.12%
2021/01/21	2	27.70	0	0.00	27.45	2	820	0.24%
2021/01/20	0	0.00	1	27.75	27.60	-1	813	-0.12%
2021/01/19	1	28.45	1	28.40	28.40	0	808	0.00%
2021/01/18	1	28.15	0	0.00	28.30	1	807	0.12%
2021/01/15	1	28.65	0	0.00	28.55	1	804	0.12%
2021/01/13	2	29.88	2	29.95	29.20	0	801	0.00%
2021/01/12	2	29.28	3	29.48	28.85	-1	766	-0.13%
2021/01/11	2	30.00	4	30.00	30.00	-2	752	-0.27%
2021/01/08	3	30.48	4	30.55	29.80	-1	746	-0.13%
2021/01/07	0	0.00	4	29.50	29.35	-4	706	-0.57%
2021/01/06	1	29.20	0	0.00	29.20	1	706	0.14%
2021/01/05	0	0.00	1	29.70	29.70	-1	693	-0.14%
2020/12/30	1	29.95	1	29.80	29.90	0	680	0.00%
2020/12/29	1	31.05	0	0.00	29.80	1	674	0.15%
2020/12/24	0	0.00	25	29.12	29.00	-25	564	-4.43%
2020/12/21	0	0.00	1	30.05	29.90	-1	556	-0.18%
2020/12/18	4	30.80	3	30.22	30.00	1	555	0.18%
2020/12/17	32	30.76	19	31.07	30.65	13	539	2.41%
2020/12/16	1	28.95	7	29.18	30.50	-6	456	-1.31%
2020/12/15	1	28.85	0	0.00	28.75	1	433	0.23%
2020/12/14	0	0.00	1	29.60	29.40	-1	429	-0.23%
2020/12/11	0	0.00	4	29.51	29.55	-4	428	-0.93%
2020/12/10	0	0.00	3	29.20	29.15	-3	407	-0.74%
2020/12/09	0	0.00	1	30.00	29.50	-1	407	-0.25%
2020/12/07	6	29.00	1	29.10	28.70	5	408	1.22%
2020/12/04	0	0.00	6	30.34	29.85	-6	388	-1.54%
2020/12/03	4	28.88	4	28.95	29.25	0	345	0.00%
2020/12/01	0	0.00	2	28.45	28.50	-2	321	-0.62%
2020/11/25	0	0.00	1	28.15	27.75	-1	353	-0.28%
2020/11/24	2	28.25	0	0.00	27.95	2	355	0.56%
2020/11/20	0	0.00	4	27.95	28.00	-4	355	-1.13%
2020/11/18	0	0.00	2	27.88	27.90	-2	352	-0.57%
2020/11/17	6	27.24	0	0.00	27.30	6	352	1.70%
2020/11/12	2	26.73	0	0.00	26.50	2	459	0.44%
2020/11/09	1	26.70	0	0.00	26.65	1	493	0.20%
2020/11/06	1	26.30	1	26.80	26.45	0	500	0.00%
2020/11/04	1	26.10	0	0.00	26.15	1	526	0.19%
2020/10/29	3	26.10	0	0.00	26.20	3	650	0.46%
2020/10/22	1	26.70	0	0.00	26.90	1	706	0.14%
2020/10/21	2	27.73	1	27.50	27.40	1	711	0.14%
2020/10/07	1	26.55	0	0.00	26.75	1	956	0.10%
2020/09/25	1	26.75	0	0.00	25.70	1	1,071	0.09%
2020/09/17	1	28.10	2	28.05	28.15	-1	1,154	-0.09%
2020/09/11	0	0.00	1	28.65	28.20	-1	1,181	-0.08%
2020/09/08	3	28.90	0	0.00	28.65	3	1,185	0.25%
2020/09/03	1	29.40	0	0.00	28.90	1	1,189	0.08%
2020/09/02	0	0.00	2	29.10	29.30	-2	1,203	-0.17%
2020/09/01	1	28.55	0	0.00	28.45	1	1,315	0.08%
2020/08/31	0	0.00	2	28.80	28.80	-2	1,343	-0.15%
2020/08/21	4	28.08	0	0.00	28.30	4	1,404	0.28%
2020/08/20	2	28.20	2	28.05	27.70	0	1,432	0.00%
2020/08/19	3	29.87	1	29.35	29.65	2	1,409	0.14%
2020/08/18	7	30.44	3	30.82	30.00	4	1,405	0.28%
2020/08/17	2	29.78	0	0.00	29.95	2	1,350	0.15%
2020/08/12	1	28.70	0	0.00	28.85	1	1,376	0.07%
2020/08/07	2	29.40	0	0.00	29.25	2	1,531	0.13%
2020/08/06	2	29.73	1	30.35	29.20	1	1,586	0.06%
2020/08/05	2	29.35	8	29.08	29.75	-6	1,746	-0.34%
2020/08/04	1	29.90	1	29.90	29.10	0	1,752	0.00%
2020/07/23	0	0.00	4	28.60	28.40	-4	1,790	-0.22%
2020/07/20	5	28.43	1	27.80	28.50	4	1,801	0.22%
2020/07/17	0	0.00	1	28.45	28.45	-1	1,826	-0.05%
2020/07/16	2	30.13	1	30.00	30.00	1	1,847	0.05%
2020/07/15	3	31.23	10	30.75	30.40	-7	1,871	-0.37%
2020/07/14	0	0.00	7	29.95	29.50	-7	1,913	-0.37%
2020/07/10	1	28.95	0	0.00	28.75	1	2,023	0.05%
2020/07/09	4	29.95	0	0.00	29.95	4	2,037	0.20%
2020/07/07	2	30.08	2	29.95	30.05	0	2,064	0.00%
2020/07/06	0	0.00	2	30.73	30.60	-2	2,062	-0.10%
2020/07/03	4	30.75	1	30.95	30.10	3	2,076	0.14%
2020/07/01	7	30.16	3	30.05	29.95	4	2,054	0.19%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/29	1	28.45	0	0.00	28.35	1	1,994	0.05%
2020/06/23	1	28.70	0	0.00	28.85	1	1,997	0.05%
2020/06/16	0	0.00	1	28.45	28.35	-1	2,009	-0.05%
2020/06/15	1	27.85	1	28.45	27.70	0	2,025	0.00%
2020/06/12	2	27.50	0	0.00	27.60	2	2,034	0.10%
2020/06/11	1	28.05	0	0.00	28.10	1	2,042	0.05%
2020/06/10	0	0.00	1	28.90	28.80	-1	2,049	-0.05%
2020/06/09	5	29.22	1	28.75	28.75	4	2,072	0.19%
2020/06/08	5	30.85	28	30.22	30.00	-23	2,072	-1.11%
2020/06/05	1	30.95	1	30.85	30.90	0	2,014	0.00%
2020/06/04	6	30.59	0	0.00	30.05	6	1,995	0.30%
2020/06/02	1	30.10	1	29.75	29.55	0	2,035	0.00%
2020/06/01	0	0.00	3	29.48	29.70	-3	2,021	-0.15%
2020/05/29	0	0.00	1	29.25	29.10	-1	2,014	-0.05%
2020/05/28	1	29.15	1	29.45	28.85	0	2,028	0.00%
2020/05/27	6	29.33	3	29.65	29.10	3	2,035	0.15%
2020/05/26	0	0.00	2	29.35	29.00	-2	2,026	-0.10%
2020/05/25	2	29.20	1	29.25	29.25	1	2,035	0.05%
2020/05/22	1	28.75	2	29.25	28.65	-1	2,040	-0.05%
2020/05/21	0	0.00	2	29.05	29.20	-2	2,074	-0.10%
2020/05/19	3	28.67	1	29.45	28.50	2	2,199	0.09%
2020/05/18	1	28.85	1	30.45	28.85	0	2,211	0.00%
2020/05/15	11	30.30	1	31.00	30.15	10	2,233	0.45%
2020/05/14	3	31.25	1	30.40	30.35	2	2,196	0.09%
2020/05/12	11	30.45	4	30.58	31.20	7	2,133	0.33%
2020/05/11	3	29.20	3	29.32	29.65	0	1,953	0.00%
2020/05/08	8	29.03	1	29.35	28.75	7	1,920	0.36%
2020/05/06	5	28.64	2	28.60	28.65	3	1,899	0.16%
2020/05/05	4	29.14	2	29.60	29.10	2	1,885	0.11%
2020/05/04	1	28.10	1	28.40	28.55	0	1,853	0.00%
2020/04/30	0	0.00	1	28.85	28.55	-1	1,863	-0.05%
2020/04/29	1	28.35	0	0.00	28.55	1	1,871	0.05%
2020/04/28	0	0.00	1	28.90	28.55	-1	1,875	-0.05%
2020/04/27	1	27.85	1	28.20	28.15	0	1,894	0.00%
2020/04/24	0	0.00	3	27.85	27.85	-3	2,020	-0.15%
2020/04/23	0	0.00	2	27.98	27.85	-2	2,016	-0.10%
2020/04/22	3	27.40	2	26.48	27.85	1	2,006	0.05%
2020/04/21	3	27.20	1	27.85	26.80	2	1,981	0.10%
2020/04/20	4	28.89	5	28.66	28.75	-1	1,951	-0.05%
2020/04/17	14	29.25	7	28.85	27.95	7	1,920	0.36%
2020/04/16	7	27.28	9	28.11	28.35	-2	1,764	-0.11%
2020/04/15	4	25.55	2	25.85	25.80	2	1,690	0.12%
2020/04/13	3	25.40	4	25.18	24.90	-1	1,721	-0.06%
2020/04/10	2	24.00	0	0.00	24.45	2	1,709	0.12%
2020/04/08	0	0.00	3	23.60	24.05	-3	1,791	-0.17%
2020/04/07	4	22.18	1	21.95	22.40	3	1,789	0.17%
2020/04/01	1	20.40	0	0.00	20.50	1	1,834	0.05%
2020/03/30	1	20.00	1	20.10	20.30	0	1,956	0.00%
2020/03/27	4	20.65	0	0.00	20.20	4	2,083	0.19%
2020/03/26	1	20.10	1	20.55	20.55	0	2,150	0.00%
2020/03/19	1	17.15	1	17.45	17.10	0	2,378	0.00%
2020/03/13	0	0.00	1	23.00	23.40	-1	2,501	-0.04%
2020/03/11	1	28.80	0	0.00	27.30	1	2,558	0.04%
2020/03/10	0	0.00	1	26.30	26.90	-1	2,851	-0.04%
2020/03/09	0	0.00	5	27.30	26.70	-5	3,049	-0.16%
2020/02/27	6	27.96	2	28.63	26.80	4	3,564	0.11%
2020/02/26	2	29.10	0	0.00	28.25	2	3,539	0.06%
2020/02/24	1	29.30	0	0.00	28.90	1	3,502	0.03%
2020/02/21	2	31.53	1	30.50	30.50	1	3,456	0.03%
2020/02/20	0	0.00	1	29.50	29.50	-1	3,318	-0.03%
2020/02/19	2	28.65	5	28.74	28.70	-3	3,290	-0.09%
2020/02/18	4	28.50	0	0.00	28.60	4	3,255	0.12%
2020/02/13	4	28.05	3	27.98	27.65	1	3,163	0.03%
2020/02/05	3	27.03	0	0.00	26.85	3	3,075	0.10%
2020/02/04	1	27.35	1	27.40	27.40	0	3,082	0.00%
2020/02/03	0	0.00	4	26.35	26.30	-4	3,063	-0.13%
2020/01/30	1	27.35	2	27.90	27.35	-1	3,019	-0.03%
2020/01/20	3	30.52	4	30.41	30.35	-1	2,978	-0.03%
2020/01/14	1	28.70	0	0.00	28.85	1	2,813	0.04%
2020/01/13	0	0.00	1	29.10	28.80	-1	2,805	-0.04%
2020/01/10	1	28.15	0	0.00	27.80	1	2,784	0.04%
2020/01/09	1	27.90	15	27.73	28.15	-14	2,772	-0.50%
2020/01/08	1	28.35	6	29.03	27.55	-5	2,755	-0.18%
2020/01/07	3	27.63	1	27.45	28.70	2	2,720	0.07%
2020/01/06	1	28.50	0	0.00	28.20	1	2,698	0.04%
2020/01/03	7	27.75	11	28.24	27.30	-4	2,651	-0.15%
2019/12/31	0	0.00	7	29.95	29.95	-7	2,555	-0.27%
2019/12/30	5	30.86	0	0.00	30.80	5	2,520	0.20%
2019/12/27	10	30.97	0	0.00	31.05	10	2,517	0.40%
2019/12/26	2	31.10	3	31.33	31.40	-1	2,480	-0.04%
2019/12/25	6	30.82	0	0.00	31.25	6	2,435	0.25%
2019/12/24	7	31.76	6	30.73	31.70	1	2,370	0.04%
2019/12/23	1	29.90	2	29.78	30.50	-1	2,250	-0.04%
2019/12/20	7	30.76	10	30.70	30.60	-3	2,194	-0.14%
2019/12/19	5	34.35	0	0.00	33.95	5	2,074	0.24%
2019/12/18	0	0.00	5	33.60	34.75	-5	2,056	-0.24%
2019/12/16	1	32.40	1	32.40	33.00	0	2,027	0.00%
2019/12/13	0	0.00	1	31.00	31.65	-1	2,006	-0.05%
2019/12/12	3	33.87	15	32.95	32.20	-12	1,971	-0.61%
2019/12/11	7	34.11	3	33.40	34.15	4	1,895	0.21%
2019/12/10	5	32.36	11	32.28	32.40	-6	1,851	-0.32%
2019/12/09	0	0.00	2	32.85	32.60	-2	1,825	-0.11%
2019/12/06	9	30.93	40	30.36	30.85	-31	1,781	-1.74%
2019/12/05	62	30.83	32	30.61	31.65	30	1,731	1.73%
2019/12/04	14	27.98	12	28.50	28.80	2	1,411	0.14%
2019/12/03	23	26.89	28	27.63	27.95	-5	1,212	-0.41%
2019/12/02	2	24.75	9	25.36	25.45	-7	752	-0.93%
2019/11/29	0	0.00	5	22.32	23.15	-5	664	-0.75%
2019/11/28	1	21.40	1	21.05	21.05	0	613	0.00%
2019/11/25	0	0.00	1	20.85	20.90	-1	690	-0.14%
2019/11/21	1	20.80	1	20.95	20.80	0	715	0.00%
2019/11/15	1	20.70	1	20.85	20.70	0	825	0.00%
2019/11/08	0	0.00	2	20.55	20.60	-2	970	-0.21%
2019/11/04	0	0.00	3	21.45	21.30	-3	1,068	-0.28%
2019/11/01	1	21.10	2	21.23	21.55	-1	1,060	-0.09%
2019/10/31	1	20.65	0	0.00	20.60	1	1,093	0.09%
2019/10/30	0	0.00	2	20.65	20.65	-2	1,131	-0.18%
2019/10/23	0	0.00	5	21.45	21.40	-5	1,586	-0.32%
2019/10/21	0	0.00	3	21.07	21.00	-3	1,595	-0.19%
2019/10/18	1	21.35	0	0.00	21.30	1	1,610	0.06%
2019/10/16	0	0.00	1	21.75	21.35	-1	1,617	-0.06%
2019/10/14	0	0.00	1	21.20	21.65	-1	1,585	-0.06%
2019/10/07	1	22.00	1	21.95	21.70	0	1,570	0.00%
2019/10/04	2	21.95	0	0.00	21.70	2	1,562	0.13%
2019/10/03	3	22.22	0	0.00	22.00	3	1,556	0.19%
2019/10/02	2	21.70	0	0.00	22.40	2	1,537	0.13%
2019/09/25	2	22.45	0	0.00	22.25	2	1,590	0.13%
2019/09/23	0	0.00	1	22.30	22.35	-1	1,547	-0.06%
2019/09/20	1	22.30	0	0.00	22.30	1	1,530	0.07%
2019/09/11	2	21.10	2	21.20	21.20	0	1,460	0.00%
2019/09/09	1	22.50	2	21.88	21.80	-1	1,438	-0.07%
2019/09/06	2	22.00	2	22.00	22.00	0	1,416	0.00%
2019/08/30	5	21.60	6	21.17	21.20	-1	1,307	-0.08%
2019/08/29	1	21.20	1	21.15	21.20	0	1,286	0.00%
2019/08/28	1	20.90	2	20.90	20.65	-1	1,247	-0.08%
2019/08/27	4	20.28	2	20.50	20.35	2	1,222	0.16%
2019/08/23	3	20.07	0	0.00	20.10	3	1,195	0.25%
2019/08/22	0	0.00	3	20.90	20.80	-3	1,171	-0.26%
2019/08/21	2	20.75	0	0.00	20.65	2	1,120	0.18%
2019/08/15	0	0.00	2	21.60	21.40	-2	1,056	-0.19%
2019/08/14	2	21.70	0	0.00	21.60	2	1,023	0.20%
2019/08/13	3	21.40	1	21.40	21.60	2	986	0.20%
2019/08/12	3	20.60	2	20.80	21.15	1	941	0.11%
2019/08/08	0	0.00	2	21.20	20.80	-2	913	-0.22%
2019/08/07	1	21.15	0	0.00	21.20	1	893	0.11%
2019/08/06	2	19.58	1	19.90	20.40	1	857	0.12%
2019/08/05	10	20.65	10	20.82	20.95	0	842	0.00%
2019/08/02	2	21.43	10	21.13	20.80	-8	831	-0.96%
2019/07/31	24	22.74	17	22.54	23.45	7	789	0.89%
2019/07/30	13	22.72	67	22.81	23.35	-54	729	-7.40%
2019/07/29	46	22.99	16	22.96	22.75	30	638	4.70%
2019/07/26	54	21.48	7	21.29	21.60	47	481	9.77%
2019/07/25	0	0.00	1	19.80	19.80	-1	352	-0.28%
2019/07/16	1	19.35	0	0.00	19.35	1	388	0.26%
2019/07/03	1	19.30	0	0.00	19.30	1	609	0.16%
2019/07/02	10	19.45	11	19.55	19.50	-1	580	-0.17%
2019/06/17	1	17.95	0	0.00	17.95	1	564	0.18%
2019/05/27	0	0.00	66	18.26	18.30	-66	649	-10.16%
2019/05/23	0	0.00	1	17.85	17.80	-1	636	-0.16%
2019/05/20	0	0.00	10	17.85	17.95	-10	638	-1.57%
2019/05/16	0	0.00	7	18.27	18.20	-7	662	-1.06%
2019/05/14	0	0.00	8	18.11	18.30	-8	661	-1.21%
2019/05/13	0	0.00	30	18.44	18.40	-30	659	-4.55%
2019/05/10	0	0.00	2	19.20	18.70	-2	653	-0.31%
2019/05/08	4	19.90	2	20.00	19.75	2	635	0.31%
2019/05/07	2	19.70	0	0.00	19.65	2	594	0.34%
2019/04/30	1	18.90	0	0.00	19.20	1	571	0.17%
2019/04/24	10	20.30	1	20.40	20.10	9	548	1.64%
2019/04/23	0	0.00	18	19.46	19.70	-18	514	-3.50%
2019/04/22	2	20.23	1	20.10	19.80	1	509	0.20%
2019/04/19	1	19.75	0	0.00	20.40	1	477	0.21%
2019/04/18	3	19.83	1	19.60	19.10	2	464	0.43%
2019/04/17	0	0.00	3	19.65	20.00	-3	391	-0.77%
2019/04/15	1	18.90	1	18.85	18.85	0	348	0.00%
2019/04/12	1	18.95	0	0.00	18.70	1	347	0.29%
2019/04/11	1	19.05	0	0.00	18.95	1	345	0.29%
2019/04/10	0	0.00	1	19.40	19.35	-1	326	-0.31%
2019/04/09	3	19.23	4	19.01	19.05	-1	313	-0.32%
2019/03/29	1	17.65	0	0.00	17.85	1	273	0.37%
2019/03/28	1	17.60	0	0.00	17.60	1	272	0.37%
2019/03/21	0	0.00	10	18.01	18.00	-10	274	-3.65%
2019/03/14	1	17.90	0	0.00	17.70	1	335	0.30%
2019/03/08	1	17.60	0	0.00	17.60	1	361	0.28%
2019/03/07	2	18.10	0	0.00	18.05	2	360	0.56%
2019/03/06	0	0.00	2	18.40	18.55	-2	370	-0.54%
2019/02/25	2	17.55	1	17.45	17.55	1	322	0.31%
2019/02/21	2	17.25	1	17.35	17.25	1	323	0.31%
2019/02/20	0	0.00	1	17.45	17.45	-1	329	-0.30%
2019/02/18	45	17.72	70	17.68	17.60	-25	328	-7.60%
2019/02/15	25	17.45	0	0.00	17.40	25	309	8.09%
2019/01/29	1	16.80	0	0.00	16.80	1	301	0.33%
2019/01/10	1	17.20	4	17.23	17.15	-3	297	-1.01%
2018/12/26	0	0.00	1	16.75	16.60	-1	297	-0.34%
2018/12/20	1	16.30	0	0.00	16.20	1	257	0.39%
2018/12/19	1	16.55	0	0.00	16.50	1	257	0.39%
2018/12/10	1	17.55	0	0.00	16.95	1	233	0.43%
2018/12/07	1	17.65	40	17.93	17.95	-39	216	-18.02%
2018/12/06	30	17.72	30	17.50	17.10	0	171	0.00%
2018/12/03	0	0.00	1	16.85	17.00	-1	158	-0.63%
2018/11/30	2	16.68	0	0.00	16.40	2	155	1.29%
2018/11/29	2	17.25	0	0.00	16.80	2	154	1.30%
2018/11/28	1	16.30	1	16.30	16.80	0	135	0.00%
2018/11/19	20	16.33	20	16.49	16.20	0	238	0.00%
2018/10/25	1	14.00	0	0.00	13.95	1	246	0.41%
2018/10/17	1	15.50	1	15.65	14.35	0	249	0.00%
2018/09/27	0	0.00	3	16.60	16.45	-3	243	-1.23%
2018/09/12	1	16.05	0	0.00	16.20	1	424	0.24%
2018/09/11	0	0.00	1	16.30	16.35	-1	429	-0.23%
2018/09/10	1	15.90	0	0.00	15.85	1	433	0.23%
2018/08/28	3	17.92	2	18.00	18.20	1	483	0.21%
2018/08/27	69	17.76	60	17.94	17.60	9	430	2.09%
2018/08/15	1	18.00	0	0.00	17.55	1	479	0.21%
2018/08/14	3	17.90	0	0.00	18.05	3	477	0.63%
2018/07/30	0	0.00	2	17.10	17.20	-2	479	-0.42%
2018/07/27	1	17.25	0	0.00	17.10	1	478	0.21%
2018/07/25	1	17.10	0	0.00	17.10	1	477	0.21%
2018/07/09	2	18.60	0	0.00	18.70	2	481	0.42%
2018/07/06	2	18.30	0	0.00	18.50	2	479	0.42%
2018/07/05	2	19.05	0	0.00	18.70	2	474	0.42%
2018/07/03	1	19.15	0	0.00	19.10	1	472	0.21%
2018/07/02	2	19.65	0	0.00	19.50	2	467	0.43%
2018/06/29	1	20.25	0	0.00	20.10	1	452	0.22%
2018/06/28	0	0.00	1	20.30	19.85	-1	441	-0.23%
2018/06/27	6	20.28	3	20.33	19.95	3	427	0.70%
2018/06/26	1	20.85	4	20.49	20.25	-3	366	-0.82%
2018/06/19	2	19.20	1	19.35	19.30	1	292	0.34%
2018/06/15	0	20.05	2	20.15	20.05	-2	287	-0.69%
2018/06/14	1	19.65	2	19.65	19.70	-1	246	-0.41%
2018/06/13	2	19.05	0	0.00	18.95	2	233	0.85%
2018/06/11	1	19.05	1	19.25	19.40	0	235	0.00%
2018/06/08	1	19.25	1	19.35	19.25	0	234	0.00%
2018/06/07	1	19.20	1	19.50	19.70	0	233	0.00%
2018/06/05	1	19.30	2	19.50	19.35	-1	232	-0.43%
2018/06/04	0	0.00	4	19.14	18.85	-4	218	-1.83%
2018/05/31	2	19.13	1	19.70	19.15	1	217	0.46%
2018/05/30	41	19.96	42	20.27	19.50	-1	211	-0.47%
2018/05/29	3	18.82	1	19.40	19.80	2	169	1.18%
2018/05/28	28	19.29	27	19.48	19.50	1	157	0.63%
2018/05/21	0	0.00	1	18.10	18.00	-1	130	-0.77%
2018/05/16	1	17.70	13	17.72	17.75	-12	119	-10.07%
2018/05/15	0	0.00	4	18.05	18.10	-4	119	-3.36%
2018/04/24	3	18.40	0	0.00	18.30	3	138	2.16%
2018/04/19	7	18.75	0	0.00	18.70	7	139	5.03%
2018/04/17	5	18.55	0	0.00	18.80	5	127	3.93%
2018/04/12	1	19.00	0	0.00	19.20	1	132	0.75%
2018/04/09	0	0.00	4	19.20	19.10	-4	148	-2.69%
2018/04/02	1	19.15	0	0.00	19.15	1	148	0.68%
2018/03/31	1	19.40	0	0.00	19.40	1	150	0.66%
2018/03/29	1	19.35	1	19.40	19.55	0	189	0.00%
2018/03/21	0	0.00	4	19.15	19.50	-4	186	-2.14%
2018/02/06	2	18.10	0	0.00	17.75	2	254	0.79%
2018/02/05	1	18.70	1	18.85	18.85	0	257	0.00%
2018/01/12	1	19.25	1	19.10	19.10	0	544	0.00%