商之器 (8409)-玉山-城中券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	21.65	21.65	-4	55	-7.27%
2024/04/17	0	24.85	0	0.00	23.20	0	62	0.00%
2024/04/16	0	0.00	2	21.30	23.30	-2	63	-3.15%
2024/03/29	0	0.00	8	22.80	22.75	-8	63	-12.60%
2024/03/15	0	0.00	2	22.50	22.90	-2	70	-2.83%
2024/02/27	0	24.35	0	0.00	24.10	0	84	0.00%
2024/02/23	1	24.50	0	0.00	24.40	1	86	1.16%
2023/12/13	3	25.20	0	0.00	25.10	3	91	3.29%
2023/09/07	1	29.05	0	0.00	28.00	1	443	0.23%
2023/09/06	3	27.60	0	0.00	28.15	3	432	0.69%
2023/08/16	0	0.00	1	27.30	27.90	-1	430	-0.23%
2023/08/15	1	26.30	0	0.00	26.55	1	427	0.23%
2023/08/11	0	0.00	1	27.15	27.05	-1	424	-0.24%
2023/08/08	0	0.00	1	28.50	28.30	-1	420	-0.24%
2023/07/31	0	0.00	1	29.15	28.85	-1	379	-0.26%
2023/07/28	1	30.55	1	30.60	30.95	0	365	0.00%
2023/07/27	4	32.65	1	31.60	31.70	3	353	0.85%
2023/07/26	17	33.11	6	35.72	33.80	11	330	3.33%
2023/07/24	1	30.50	1	31.80	31.80	0	246	0.00%
2023/07/20	2	27.60	0	0.00	26.35	2	180	1.11%
2023/07/19	2	26.95	15	26.22	26.90	-13	165	-7.84%
2023/07/18	15	25.52	0	0.00	25.90	15	151	9.88%
2023/07/17	3	24.20	0	0.00	24.80	3	141	2.12%
2023/06/15	0	0.00	9	22.80	23.00	-9	363	-2.48%
2023/06/06	0	0.00	0	23.50	23.65	0	381	0.00%
2023/05/31	4	23.74	0	0.00	23.75	4	388	1.03%
2023/05/15	0	0.00	1	21.75	21.65	-1	430	-0.23%
2023/05/02	0	0.00	2	24.40	24.40	-2	426	-0.47%
2023/04/18	0	0.00	3	27.70	26.70	-3	395	-0.76%
2023/04/17	13	27.46	0	0.00	27.60	13	376	3.45%
2023/04/14	2	25.20	0	0.00	25.10	2	346	0.58%
2023/04/10	0	0.00	1	26.90	26.95	-1	298	-0.33%
2023/04/06	1	25.25	0	0.00	24.80	1	230	0.43%
2023/03/21	0	20.40	0	0.00	20.25	0	167	0.00%
2023/03/10	0	21.00	0	0.00	20.70	0	163	0.00%
2023/03/09	1	20.95	0	0.00	21.55	1	158	0.63%
2023/03/07	3	20.90	0	0.00	20.95	3	152	1.96%
2023/03/03	5	20.70	0	0.00	20.65	5	146	3.41%
2023/03/01	0	20.10	0	0.00	20.45	0	140	0.00%
2023/02/20	0	0.00	1	20.20	20.10	-1	129	-0.77%
2023/01/09	1	19.30	0	0.00	18.90	1	82	1.21%
2022/11/17	0	0.00	2	18.50	18.50	-2	191	-1.05%
2022/11/11	0	0.00	3	18.35	18.35	-3	233	-1.28%
2022/09/14	0	0.00	5	21.60	21.70	-5	365	-1.37%
2022/09/13	0	0.00	5	21.72	21.95	-5	369	-1.35%
2022/09/05	0	0.00	0	23.04	22.55	0	395	0.00%
2022/09/01	10	24.34	0	0.00	24.60	10	405	2.47%
2022/08/23	0	0.00	3	21.35	21.20	-3	485	-0.62%
2022/08/22	3	21.20	0	0.00	21.35	3	517	0.58%
2022/08/19	2	22.00	0	0.00	22.75	2	520	0.38%
2022/08/09	0	0.00	1	20.80	20.90	-1	567	-0.18%
2022/07/21	1	22.95	0	0.00	22.70	1	738	0.14%
2022/07/14	0	0.00	20	20.84	21.30	-20	757	-2.64%
2022/07/11	0	0.00	5	22.40	22.40	-5	906	-0.55%
2022/06/29	0	0.00	2	25.70	25.50	-2	921	-0.22%
2022/06/28	25	25.39	2	25.70	25.20	23	916	2.51%
2022/06/27	5	25.20	0	0.00	25.50	5	909	0.55%
2022/06/16	0	0.00	1	26.15	24.95	-1	862	-0.12%
2022/06/13	0	0.00	1	27.70	27.45	-1	832	-0.12%
2022/06/10	3	26.60	0	0.00	26.55	3	803	0.37%
2022/06/09	1	26.60	0	0.00	26.70	1	790	0.13%
2022/06/07	0	0.00	0	27.60	27.60	0	734	0.00%
2022/06/02	1	25.85	0	0.00	25.45	1	694	0.14%
2022/05/31	0	0.00	20	24.06	24.50	-20	670	-2.98%
2022/05/30	20	24.00	1	25.70	25.05	19	652	2.91%
2022/05/18	0	0.00	4	21.60	22.30	-4	520	-0.77%
2022/05/16	4	22.53	0	0.00	21.85	4	509	0.79%
2022/05/11	0	0.00	1	23.00	23.00	-1	468	-0.21%
2022/05/10	2	25.88	1	25.55	25.55	1	441	0.23%
2022/05/09	0	0.00	7	29.34	28.35	-7	407	-1.72%
2022/05/06	4	26.75	0	0.00	29.00	4	387	1.03%
2022/05/05	0	0.00	1	28.65	28.60	-1	357	-0.28%
2022/05/03	4	29.50	0	0.00	28.20	4	329	1.21%
2022/04/19	1	31.95	0	0.00	31.00	1	220	0.45%
2022/04/18	37	30.05	0	0.00	30.05	37	152	24.19%
2022/04/12	0	0.00	1	20.60	20.60	-1	34	-2.87%
2022/03/04	0	17.90	0	0.00	16.95	0	37	0.00%
2021/12/30	0	0.00	1	17.85	17.85	-1	37	-2.64%
2021/12/17	0	16.80	0	0.00	16.80	0	33	0.00%
2021/12/09	0	0.00	0	16.30	16.40	0	29	0.00%
2021/11/30	2	16.15	0	0.00	16.20	2	28	6.91%
2021/11/29	0	0.00	1	17.20	17.20	-1	25	-3.94%
2021/11/23	0	0.00	0	15.85	15.70	0	20	0.00%
2021/11/19	0	0.00	0	15.65	15.65	0	20	0.00%
2021/11/04	1	15.55	0	0.00	15.60	1	28	3.55%
2021/10/05	0	0.00	0	16.40	15.90	0	120	0.00%
2021/09/13	0	0.00	1	16.95	16.80	-1	140	-0.71%
2021/08/18	0	0.00	1	17.00	17.15	-1	166	-0.60%
2021/07/19	1	19.05	0.1	19.45	19.70	0.9	182	0.50%
2021/07/16	1	20.30	0	0.00	20.10	1	178	0.56%
2021/07/13	1.1	23.09	0	0.00	23.00	1.1	159	0.68%
2021/04/19	0	0.00	2	18.30	18.45	-2	22	-8.73%
2021/03/22	0	18.70	0	0.00	18.55	0	35	0.00%
2021/03/18	0	18.65	0	0.00	18.50	0	34	0.02%
2021/03/08	0	18.80	0	0.00	18.65	0	35	0.01%
2020/10/28	2	18.45	0	0.00	18.40	2	33	5.94%
2020/08/04	0	0.00	1	20.15	20.00	-1	203	-0.49%
2020/08/03	1	19.70	0	0.00	19.90	1	205	0.49%
2020/07/20	0	0.00	1	20.25	20.80	-1	215	-0.46%
2020/07/17	0	0.00	5	21.54	21.10	-5	213	-2.34%
2020/07/10	1	27.00	0	0.00	27.00	1	187	0.53%
2020/06/24	0	0.00	10	21.50	21.40	-10	143	-6.99%
2020/06/19	0	0.00	2	22.60	21.60	-2	135	-1.48%
2020/06/17	2	23.78	3	23.12	23.10	-1	124	-0.80%
2020/04/22	4	15.02	0	0.00	14.85	4	180	2.21%
2020/04/20	4	15.80	0	0.00	15.50	4	179	2.22%
2020/03/12	0	0.00	1	16.20	16.15	-1	160	-0.62%
2020/03/05	0	0.00	10	24.00	24.50	-10	138	-7.20%
2020/02/21	0	0.00	1	22.15	22.70	-1	98	-1.01%
2020/02/13	10	24.03	4	23.50	24.20	6	71	8.43%
2020/02/11	2	19.70	0	0.00	20.55	2	52	3.81%
2019/12/12	4	15.00	0	0.00	15.00	4	7	52.98%
2019/11/15	0	0.00	0	14.60	14.65	0	7	-0.01%
2019/11/06	0	0.00	2	14.75	14.75	-2	6	-30.46%
2019/07/01	0	0.00	2	16.15	16.65	-2	21	-9.10%
2019/06/19	0	0.00	3	16.00	16.30	-3	22	-13.50%
2019/04/10	3	17.60	1	18.00	18.00	2	27	7.29%
2019/03/26	0	16.80	0	0.00	16.80	0	25	0.00%
2019/03/13	2	17.50	0	0.00	17.60	2	29	6.72%
2019/02/25	0	17.30	0	0.00	17.40	0	28	0.00%
2019/02/18	0	17.60	0	0.00	17.60	0	27	0.00%
2019/02/15	0	17.45	0	0.00	17.40	0	27	0.00%
2019/01/16	0	17.25	0	0.00	17.10	0	29	0.00%
2019/01/08	0	0.00	1	17.80	17.75	-1	30	-3.33%
2018/12/11	0	0.00	1	16.30	16.30	-1	26	-3.84%
2018/11/28	0	0.00	3	15.00	15.15	-3	28	-10.53%
2018/11/01	1	15.20	0	0.00	15.15	1	30	3.28%
2018/10/26	0	15.25	0	0.00	15.10	0	31	0.00%
2018/10/05	1	15.80	0	0.00	15.60	1	28	3.55%
2018/07/13	0	0.00	2	17.18	17.20	-2	105	-1.89%
2018/07/12	2	17.30	0	0.00	17.35	2	106	1.88%
2018/04/25	0	0.00	1	19.50	20.00	-1	232	-0.43%
2018/04/24	1	21.70	0	0.00	21.20	1	224	0.45%
2018/04/10	3	23.27	2	22.50	21.80	1	180	0.55%
2018/04/09	2	22.48	0	0.00	24.20	2	168	1.19%
2018/04/03	0	0.00	1	22.00	22.00	-1	156	-0.64%
2018/03/31	0	0.00	1	20.95	20.00	-1	146	-0.68%
2018/03/30	2	20.90	0	0.00	20.60	2	141	1.41%
2018/03/28	0	0.00	11	21.45	21.60	-11	131	-8.35%
2018/03/27	1	21.00	0	0.00	21.60	1	126	0.79%
2018/03/26	0	0.00	2	22.83	23.20	-2	114	-1.75%
2018/03/23	12	19.34	0	0.00	22.00	12	92	13.01%
2018/03/22	0	0.00	1	20.60	20.60	-1	70	-1.41%
2018/03/21	0	0.00	1	18.75	18.75	-1	35	-2.84%
2018/03/20	0	0.00	1	17.00	17.05	-1	32	-3.11%
2018/03/12	1	15.25	0	0.00	15.45	1	26	3.76%