森鉅 (8942)-玉山-城中券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.8
漲跌
▲0.8
漲幅
+1.11%
成交量
624張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	72.10	72.00	-2	298	-0.67%
2024/05/30	0	0.00	8	73.38	73.40	-8	335	-2.39%
2024/05/22	1	73.80	0	0.00	73.60	1	345	0.29%
2024/05/21	1	73.90	0	0.00	73.80	1	347	0.29%
2024/05/13	0	0.00	0	73.50	72.80	0	351	0.00%
2024/05/08	1	71.80	0	0.00	72.00	1	341	0.29%
2024/05/03	2	73.35	3.3	73.30	73.30	-1.3	331	-0.39%
2024/05/02	5	73.38	0	0.00	73.10	5	329	1.52%
2024/04/30	2	73.10	0	0.00	73.10	2	327	0.61%
2024/04/22	4	72.00	0	0.00	72.00	4	329	1.21%
2024/04/17	0	0.00	0.1	72.43	72.00	-0.1	325	-0.04%
2024/04/16	1	71.80	2	71.75	71.80	-1	327	-0.31%
2024/04/12	2	72.70	0	0.00	72.50	2	318	0.63%
2024/04/10	2	72.80	0	0.00	72.80	2	316	0.63%
2024/04/08	4	72.70	0	0.00	73.10	4	312	1.28%
2024/04/03	1	72.80	0	0.00	72.80	1	313	0.32%
2024/03/26	1	73.80	0	0.00	73.70	1	302	0.33%
2024/03/25	1	74.20	0	0.00	74.00	1	300	0.33%
2024/03/21	1	74.50	0	0.00	74.50	1	290	0.34%
2024/03/08	0	74.10	0	0.00	74.00	0	298	0.00%
2024/02/27	6	72.33	0	0.00	71.90	6	274	2.18%
2024/02/22	5	73.00	0	0.00	73.00	5	269	1.86%
2024/02/19	1	73.00	1	73.10	73.10	0	270	0.00%
2024/02/01	0	0.00	11	72.16	72.20	-11	302	-3.64%
2023/12/20	0	0.00	1	73.00	72.80	-1	403	-0.25%
2023/12/15	0	0.00	0	73.30	73.40	0	407	0.00%
2023/12/13	0	72.96	0.1	73.40	72.80	-0.1	407	-0.01%
2023/12/12	0	74.90	0	0.00	74.90	0	408	0.01%
2023/12/11	0	0.00	1	74.40	74.60	-1	409	-0.24%
2023/11/22	0	75.40	0	0.00	75.20	0	413	0.01%
2023/11/17	0	75.50	0	0.00	75.50	0	431	0.00%
2023/11/16	1	75.20	0	0.00	75.30	1	434	0.23%
2023/11/15	0	0.00	1	75.00	75.30	-1	436	-0.23%
2023/11/13	2	75.70	0	0.00	75.80	2	430	0.47%
2023/10/20	1	71.50	0	0.00	72.00	1	549	0.18%
2023/10/13	0.3	72.16	0	0.00	72.20	0.3	545	0.05%
2023/10/11	0.1	71.50	0	0.00	71.30	0.1	546	0.01%
2023/10/04	1	73.10	0	0.00	73.20	1	532	0.19%
2023/09/27	0	0.00	0	73.90	73.90	0	492	0.00%
2023/09/18	0	0.00	0.1	74.70	74.70	-0.1	536	-0.02%
2023/09/13	0	0.00	0	74.00	73.10	0	546	0.00%
2023/09/11	0.1	72.90	0	0.00	72.70	0.1	555	0.02%
2023/09/05	2	73.90	1	74.10	74.10	1	562	0.18%
2023/08/28	0.1	72.60	0	0.00	72.60	0.1	540	0.02%
2023/08/25	0	0.00	1	72.70	73.00	-1	538	-0.19%
2023/08/15	0	75.30	0	0.00	75.70	0	494	0.00%
2023/08/14	1.5	73.58	0	74.10	73.50	1.5	482	0.31%
2023/08/11	3	77.53	1	78.18	75.90	2	471	0.42%
2023/08/10	0	0.00	1	78.00	78.20	-1	451	-0.22%
2023/08/09	2	78.15	0	0.00	77.50	2	433	0.46%
2023/07/31	0	0.00	3	71.00	70.80	-3	363	-0.82%
2023/07/27	4	71.60	0	0.00	71.50	4	356	1.12%
2023/07/04	0	0.00	0	69.70	69.20	0	317	0.00%
2023/06/26	0	0.00	1	74.30	74.00	-1	268	-0.37%
2023/06/16	0	0.00	1	74.10	73.90	-1	221	-0.45%
2023/06/12	0	72.80	0	0.00	72.80	0	205	0.00%
2023/05/05	0	0.00	1	67.70	67.70	-1	169	-0.59%
2023/04/19	2	67.50	0	0.00	66.90	2	169	1.18%
2023/04/06	0	0.00	3	66.30	66.40	-3	154	-1.95%
2023/03/17	0	0.00	1	66.30	66.00	-1	157	-0.64%
2023/03/14	1	66.50	0	0.00	66.30	1	159	0.63%
2023/03/03	0	0.00	1	67.60	68.00	-1	158	-0.63%
2023/02/16	0	0.00	6	64.70	64.90	-6	148	-4.04%
2023/02/14	1	64.00	0	0.00	64.00	1	149	0.67%
2023/02/13	0	0.00	4	63.60	63.60	-4	152	-2.63%
2023/02/10	0	0.00	1	63.30	63.70	-1	151	-0.66%
2023/02/07	0	0.00	5	63.00	62.80	-5	151	-3.30%
2022/11/30	0	0.00	0	63.90	63.40	0	154	0.00%
2022/11/29	0	0.00	0	63.60	63.40	0	149	0.00%
2022/11/28	0	62.50	0	0.00	62.70	0	148	0.00%
2022/11/23	1	62.50	1	62.50	62.50	0	147	0.00%
2022/11/22	0	0.00	0	62.60	62.40	0	146	-0.01%
2022/11/21	0	62.00	0	0.00	62.30	0	146	0.00%
2022/11/18	0	0.00	0	61.90	61.90	0	146	0.00%
2022/11/14	1	62.20	1	62.20	62.20	0	137	0.00%
2022/11/11	1	61.20	1	61.00	61.00	0	132	0.01%
2022/11/10	0	60.10	0	0.00	60.50	0	131	0.00%
2022/11/03	1	56.50	0	0.00	57.10	1	143	0.70%
2022/09/01	1	64.90	0	0.00	64.60	1	131	0.76%
2022/08/31	0	0.00	0	65.60	65.20	0	131	0.00%
2022/08/22	6	65.80	0	0.00	65.70	6	147	4.07%
2022/08/18	9	66.00	0	0.00	66.10	9	151	5.95%
2022/08/16	1	66.60	0	0.00	66.90	1	158	0.63%
2022/08/15	0	0.00	10	67.40	66.90	-10	158	-6.33%
2022/06/09	5	66.20	0	0.00	66.20	5	152	3.27%
2022/06/07	5	66.52	0	0.00	66.50	5	153	3.26%
2022/06/06	0	0.00	5	67.20	66.90	-5	153	-3.26%
2022/05/26	0	0.00	15	65.20	64.90	-15	162	-9.21%
2022/05/25	10	67.05	0	0.00	67.00	10	167	5.96%
2022/05/19	0	0.00	1	66.60	67.10	-1	187	-0.53%
2022/05/12	1	65.80	0	0.00	65.60	1	188	0.53%
2022/04/25	1	66.20	0	0.00	66.30	1	206	0.48%
2022/04/01	0	0.00	1	67.50	67.80	-1	218	-0.46%
2022/03/31	3	67.40	0	0.00	67.50	3	219	1.37%
2022/03/25	5	67.50	0	0.00	67.60	5	221	2.26%
2022/03/24	1	67.60	0	0.00	67.70	1	218	0.46%
2022/03/23	1	67.40	0	0.00	67.60	1	219	0.46%
2022/02/24	1	71.50	2	70.70	69.70	-1	234	-0.43%
2022/02/21	0	0.00	3	70.10	71.00	-3	220	-1.36%
2022/02/17	0	0.00	3	69.00	68.80	-3	220	-1.36%
2022/02/11	1	69.20	0	0.00	69.00	1	226	0.44%
2022/01/20	0	0.00	1	67.00	67.20	-1	232	-0.43%
2022/01/10	1	68.60	0	0.00	68.00	1	244	0.41%
2022/01/05	0	0.00	1	69.10	68.60	-1	246	-0.41%
2021/12/03	0	0.00	0	67.00	67.20	0	280	0.00%
2021/11/29	0	67.30	0	0.00	67.00	0	294	0.00%
2021/11/26	1	67.40	0	0.00	67.40	1	288	0.35%
2021/11/19	0	0.00	2	68.40	68.50	-2	286	-0.70%
2021/11/17	1	68.00	0	0.00	67.70	1	287	0.35%
2021/11/15	0	0.00	1	70.00	69.10	-1	294	-0.34%
2021/11/11	0	0.00	0.1	69.20	69.20	-0.1	312	-0.02%
2021/11/08	1	69.00	0	0.00	69.50	1	329	0.30%
2021/11/01	0	0.00	0.3	69.80	69.70	-0.3	369	-0.07%
2021/10/01	0.1	65.80	0	0.00	65.80	0.1	613	0.01%
2021/09/29	1.1	66.52	0	0.00	66.90	1.1	761	0.14%
2021/09/09	0.2	66.80	0	0.00	67.30	0.2	995	0.02%
2021/08/20	0	0.00	4	68.75	69.20	-4	1,141	-0.35%
2021/08/16	0	0.00	3	70.80	70.70	-3	1,120	-0.27%
2021/08/13	3	73.87	0	0.00	73.00	3	1,114	0.27%
2021/08/11	0	0.00	2	72.60	72.30	-2	1,117	-0.18%
2021/08/09	1	74.70	0	0.00	73.90	1	1,133	0.09%
2021/08/05	1	77.40	0	0.00	76.10	1	1,137	0.09%
2021/08/03	2	75.00	0	0.00	75.80	2	1,166	0.17%
2021/07/27	0	0.00	2	74.30	73.90	-2	1,229	-0.16%
2021/07/16	2	76.65	0	0.00	76.20	2	1,236	0.16%
2021/07/14	1	76.60	0	0.00	75.60	1	1,242	0.08%
2021/07/13	4	77.38	0	0.00	75.10	4	1,228	0.33%
2021/07/12	3	79.20	0	0.00	77.80	3	1,188	0.25%
2021/07/09	3	79.40	0	0.00	79.00	3	1,158	0.26%
2021/07/08	2	79.50	0	0.00	79.60	2	1,160	0.17%
2021/07/07	7	79.74	2	80.40	79.30	5	1,153	0.43%
2021/07/06	5	77.86	3	78.40	78.80	2	1,086	0.18%
2021/07/05	1	73.60	1	74.00	74.50	0	1,018	0.00%
2021/06/29	0	0.00	0.2	73.10	72.90	-0.2	1,001	-0.01%
2021/06/25	1	74.20	1	73.41	73.40	0	991	0.00%
2021/06/24	1	73.50	1	73.30	73.30	0	975	0.00%
2021/06/23	2	74.55	3	73.47	73.30	-1	967	-0.10%
2021/06/22	3	73.80	3	73.73	74.50	0	936	0.00%
2021/06/18	0.2	71.70	2	71.80	71.80	-1.9	882	-0.21%
2021/06/17	2	71.45	1	71.70	71.70	1	874	0.11%
2021/06/16	1	71.80	1	71.70	71.50	0	872	0.00%
2021/06/07	0	0.00	2	71.90	72.00	-2	869	-0.23%
2021/06/04	5	72.00	1	71.90	72.10	4	858	0.47%
2021/06/03	1	71.70	0	0.00	71.90	1	818	0.12%
2021/05/24	1	65.60	0	0.00	65.00	1	837	0.12%
2021/05/11	1	71.50	0	0.00	69.70	1	763	0.13%
2021/05/10	2	71.10	0	0.00	72.10	2	740	0.27%
2021/05/05	1	68.00	0	0.00	67.30	1	670	0.15%
2021/04/28	10	69.40	0	0.00	70.10	10	629	1.59%
2021/04/27	0	0.00	1	68.40	68.60	-1	620	-0.16%
2021/04/22	0	70.50	0	0.00	68.40	0	621	0.00%
2021/04/19	1	69.40	1	68.30	68.80	0	596	0.00%
2021/04/15	0	0.00	2	68.00	68.50	-2	617	-0.32%
2021/04/09	0	0.00	2	68.70	68.10	-2	589	-0.34%
2021/04/07	1.1	68.46	0	0.00	69.00	1.1	565	0.19%
2021/03/09	0	0.00	1	67.10	66.90	-1	516	-0.19%
2021/02/22	0	0.00	1	62.10	62.60	-1	452	-0.22%
2021/01/22	0	0.00	5	57.60	57.80	-5	526	-0.95%
2021/01/20	0	0.00	4	59.50	59.10	-4	534	-0.75%
2021/01/19	1	60.50	1	61.10	60.50	0	538	0.00%
2021/01/15	1	60.90	0	0.00	60.70	1	541	0.18%
2021/01/13	0	0.00	2	61.40	61.10	-2	538	-0.37%
2021/01/11	0	0.00	2	63.00	62.60	-2	520	-0.38%
2021/01/06	0.6	60.40	0	0.00	60.40	0.6	482	0.12%
2020/12/29	0.2	61.00	0	0.00	61.00	0.2	467	0.04%
2020/12/25	0.2	60.00	0	0.00	60.10	0.2	452	0.04%
2020/12/24	0	0.00	1	60.50	59.90	-1	449	-0.22%
2020/12/23	1	59.70	0	0.00	60.00	1	448	0.22%
2020/12/15	2	60.70	10	60.03	59.80	-8	427	-1.87%
2020/12/09	0.2	60.10	0	0.00	60.10	0.2	406	0.05%
2020/12/07	2.2	59.56	1	59.30	59.20	1.2	400	0.30%
2020/12/04	1.2	60.67	0	0.00	60.50	1.2	386	0.31%
2020/12/03	0	0.00	1	60.70	60.90	-1	382	-0.26%
2020/11/30	1	61.90	1	61.90	62.00	0	361	0.00%
2020/11/19	0	0.00	2	58.40	57.80	-2	328	-0.61%
2020/11/18	2.2	57.39	0	0.00	57.30	2.2	326	0.67%
2020/11/17	1	58.10	0	0.00	58.30	1	320	0.31%
2020/11/10	0	0.00	1	59.50	59.60	-1	294	-0.34%
2020/11/09	1	57.00	1	57.10	57.80	0	269	0.00%
2020/10/30	0	0.00	4	55.88	57.00	-4	262	-1.52%
2020/10/28	1	55.60	0	0.00	55.40	1	249	0.40%
2020/10/27	0	0.00	1	53.90	55.00	-1	241	-0.41%
2020/10/26	0	0.00	1	54.30	54.10	-1	238	-0.42%
2020/10/23	0	0.00	3	53.30	53.50	-3	234	-1.28%
2020/10/22	0	0.00	6	53.00	53.10	-6	234	-2.56%
2020/10/19	1	51.90	0	0.00	51.90	1	240	0.42%
2020/10/08	0.2	51.90	0	0.00	52.00	0.2	294	0.07%
2020/09/10	4	52.65	0	0.00	53.00	4	385	1.04%
2020/09/09	1	52.50	0	0.00	52.60	1	387	0.26%
2020/09/08	0	0.00	2	52.30	52.50	-2	396	-0.50%
2020/08/31	1	52.30	0	0.00	52.00	1	442	0.23%
2020/08/25	0	0.00	2	52.10	51.90	-2	468	-0.43%
2020/08/20	1	53.20	0	0.00	51.40	1	471	0.21%
2020/08/13	2	54.00	0	0.00	53.70	2	466	0.43%
2020/08/05	1	53.60	0	0.00	53.10	1	468	0.21%
2020/08/03	1	51.70	2	51.40	52.00	-1	465	-0.21%
2020/07/31	0	0.00	3	51.20	50.70	-3	466	-0.64%
2020/07/30	5	50.80	0	0.00	51.30	5	466	1.07%
2020/07/24	1	49.20	0	0.00	49.35	1	461	0.22%
2020/07/20	2	50.55	1	50.20	50.20	1	447	0.22%
2020/07/16	1	52.30	0	0.00	52.30	1	442	0.23%
2020/07/15	2	55.90	0	0.00	55.70	2	429	0.47%
2020/07/14	0	0.00	1	56.20	55.90	-1	420	-0.24%
2020/07/07	1	56.30	0	0.00	56.30	1	407	0.25%
2020/07/06	3	55.93	0	0.00	56.30	3	403	0.74%
2020/07/02	0	0.00	1	56.10	56.30	-1	395	-0.25%
2020/07/01	0	0.00	1	55.40	55.60	-1	390	-0.26%
2020/06/29	0	0.00	1	54.40	54.20	-1	383	-0.26%
2020/06/23	1	54.20	0	0.00	54.30	1	386	0.26%
2020/06/22	1	54.20	0	0.00	54.20	1	390	0.26%
2020/06/18	1	54.20	0	0.00	54.20	1	393	0.25%
2020/06/15	1	54.40	0	0.00	54.30	1	421	0.24%
2020/06/09	0	0.00	1	56.50	57.80	-1	415	-0.24%
2020/06/03	0	0.00	1	54.80	54.70	-1	399	-0.25%
2020/06/02	1	55.30	0	0.00	55.20	1	386	0.26%
2020/05/25	1	52.80	0	0.00	52.60	1	370	0.27%
2020/05/15	2	53.80	7	54.20	53.60	-5	357	-1.40%
2020/05/08	1	53.50	0	0.00	53.40	1	346	0.29%
2020/04/27	1	52.40	0	0.00	52.40	1	352	0.28%
2020/04/22	0	0.00	2	51.70	52.00	-2	353	-0.57%
2020/04/16	1	53.20	0	0.00	53.60	1	337	0.30%
2020/04/09	1	50.90	0	0.00	50.90	1	319	0.31%
2020/04/01	1	49.20	0	0.00	48.95	1	315	0.32%
2020/03/23	0	0.00	8	48.30	48.20	-8	298	-2.68%
2020/03/18	0	0.00	1	50.40	49.50	-1	264	-0.38%
2020/03/10	0	0.00	17	59.50	61.40	-17	235	-7.21%
2020/03/06	5	61.50	0	0.00	61.80	5	235	2.13%
2020/03/03	27	62.38	0	0.00	62.20	27	234	11.51%
2020/02/26	0	0.00	1	63.10	63.00	-1	238	-0.42%
2020/02/24	4	63.50	0	0.00	63.10	4	234	1.70%
2020/02/21	6	63.87	0	0.00	63.80	6	235	2.55%
2020/02/13	0	62.60	0	0.00	62.10	0	238	0.00%
2020/02/12	1	61.00	0	0.00	61.10	1	236	0.42%
2020/02/04	0	0.00	1	60.60	60.70	-1	235	-0.43%
2020/01/17	1	65.30	0	0.00	65.20	1	214	0.47%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/11/26	0	0.00	2	68.90	68.90	-2	212	-0.94%
2019/11/18	0	0.00	2	68.90	68.80	-2	226	-0.88%
2019/11/04	0	0.00	5	68.80	69.00	-5	219	-2.28%
2019/10/31	0	0.00	5	68.60	68.40	-5	231	-2.16%
2019/10/25	1	67.90	0	0.00	67.80	1	249	0.40%
2019/10/21	1	68.40	5	68.40	68.40	-4	260	-1.53%
2019/10/08	5	66.20	0	0.00	66.70	5	267	1.87%
2019/09/26	6	68.63	0	0.00	68.70	6	279	2.15%
2019/09/25	5	68.90	0	0.00	68.80	5	280	1.78%
2019/09/23	0	0.00	27	69.68	70.40	-27	281	-9.61%
2019/09/11	9	67.60	0	0.00	67.60	9	314	2.86%
2019/09/09	9	68.20	0	0.00	68.00	9	318	2.82%
2019/08/19	0	0.00	1	70.40	69.80	-1	448	-0.22%
2019/08/15	0	0.00	15	68.99	68.90	-15	456	-3.29%
2019/08/13	15	69.70	0	0.00	69.80	15	456	3.29%
2019/08/05	5	69.40	0	0.00	70.30	5	462	1.08%
2019/08/01	2	71.20	1	71.20	70.80	1	452	0.22%
2019/07/26	1	71.10	0	0.00	71.30	1	452	0.22%
2019/07/24	6	70.67	0	0.00	70.40	6	445	1.35%
2019/07/17	2	70.70	0	0.00	70.40	2	440	0.45%
2019/07/04	1	70.30	0	0.00	70.10	1	482	0.21%
2019/06/13	2	71.00	0	0.00	70.90	2	465	0.43%
2019/06/04	1	76.90	0	0.00	76.70	1	376	0.27%
2019/05/29	0	0.00	1	75.80	76.00	-1	380	-0.26%
2019/05/28	1	74.40	0	0.00	77.60	1	382	0.26%
2019/05/22	1	73.70	0	0.00	73.70	1	388	0.26%
2019/05/21	1	74.20	0	0.00	74.20	1	387	0.26%
2019/05/16	1	74.60	0	0.00	74.80	1	391	0.26%
2019/05/09	1	77.90	0	0.00	77.60	1	408	0.25%
2019/05/08	1	77.80	0	0.00	78.00	1	407	0.25%
2019/04/29	1	77.30	0	0.00	77.30	1	392	0.25%
2019/04/23	0	0.00	5	77.60	78.10	-5	429	-1.16%
2019/04/22	5	78.48	0	0.00	78.20	5	435	1.15%
2019/04/08	2	77.10	0	0.00	76.50	2	403	0.50%
2019/03/26	2	75.20	0	0.00	74.90	2	380	0.53%
2019/03/25	0	0.00	1	73.50	74.70	-1	378	-0.26%
2019/03/22	0	0.00	5	75.50	74.20	-5	384	-1.30%
2019/03/18	0	0.00	1	74.20	73.70	-1	373	-0.27%
2019/03/14	5	73.30	0	0.00	73.30	5	369	1.35%
2019/01/30	0	0.00	1	71.40	72.00	-1	359	-0.28%
2019/01/08	1	66.50	0	0.00	66.20	1	405	0.25%
2018/11/12	0	0.00	10	62.90	62.70	-10	790	-1.26%
2018/11/07	4	62.50	0	0.00	62.40	4	822	0.49%
2018/10/22	6	61.00	0	0.00	61.50	6	1,035	0.58%
2018/10/15	1	60.10	0	0.00	59.80	1	1,193	0.08%
2018/10/11	1	60.20	0	0.00	58.40	1	1,195	0.08%
2018/10/05	2	67.20	1	67.80	68.10	1	1,183	0.08%
2018/10/04	1	70.60	6	71.50	70.50	-5	1,183	-0.42%
2018/09/28	6	70.27	0	0.00	70.90	6	1,204	0.50%
2018/09/25	1	72.90	0	0.00	72.60	1	1,222	0.08%
2018/09/19	1	72.10	1	71.80	71.90	0	1,237	0.00%
2018/09/07	1	83.00	10	82.10	81.30	-9	1,213	-0.74%
2018/09/06	0	0.00	1	84.90	84.20	-1	1,208	-0.08%
2018/09/04	0	0.00	1	87.80	86.80	-1	1,225	-0.08%
2018/09/03	12	88.56	0	0.00	86.20	12	1,236	0.97%
2018/08/23	0	0.00	1	86.20	86.60	-1	1,228	-0.08%
2018/08/13	1	82.20	0	0.00	82.00	1	1,239	0.08%
2018/08/09	0	0.00	1	88.00	88.00	-1	1,210	-0.08%
2018/08/01	1	92.20	0	0.00	94.00	1	1,198	0.08%
2018/07/31	0	0.00	3	90.37	89.10	-3	1,185	-0.25%
2018/07/27	0	0.00	1	94.20	94.80	-1	1,204	-0.08%
2018/07/26	1	94.50	0	0.00	94.70	1	1,230	0.08%
2018/07/25	1	91.60	1	91.90	92.90	0	1,230	0.00%
2018/07/24	2	90.15	0	0.00	90.60	2	1,228	0.16%
2018/07/23	2	90.05	3	89.50	88.00	-1	1,257	-0.08%
2018/07/20	1	88.30	0	0.00	89.40	1	1,284	0.08%
2018/07/17	1	87.00	1	85.60	87.20	0	1,223	0.00%
2018/07/13	0	0.00	5	84.90	85.20	-5	1,193	-0.42%
2018/07/12	6	83.42	0	0.00	83.70	6	1,164	0.52%
2018/07/05	0	0.00	1	81.20	80.70	-1	1,118	-0.09%
2018/07/04	3	81.20	3	80.83	80.20	0	1,120	0.00%
2018/07/02	0	0.00	3	79.50	79.60	-3	1,111	-0.27%
2018/06/29	3	79.10	0	0.00	78.90	3	1,138	0.26%
2018/06/25	0	0.00	10	76.12	76.00	-10	1,111	-0.90%
2018/06/22	7	76.89	18	76.63	76.70	-11	1,105	-0.99%
2018/06/21	1	78.60	0	0.00	78.60	1	1,088	0.09%
2018/06/19	10	80.00	0	0.00	79.50	10	1,073	0.93%
2018/06/15	1	78.20	0	0.00	78.50	1	1,059	0.09%
2018/06/08	1	81.00	0	0.00	81.00	1	997	0.10%
2018/06/05	0	0.00	2	81.40	80.90	-2	958	-0.21%
2018/06/04	5	81.72	3	81.50	81.90	2	952	0.21%
2018/06/01	2	81.70	0	0.00	81.70	2	940	0.21%
2018/05/31	2	80.95	2	81.30	80.80	0	929	0.00%
2018/05/30	1	80.90	2	81.95	82.00	-1	913	-0.11%
2018/05/24	0	0.00	3	80.70	81.00	-3	858	-0.35%
2018/05/23	10	81.40	7	80.59	79.80	3	845	0.35%
2018/05/22	0	0.00	1	79.50	79.30	-1	777	-0.13%
2018/05/21	0	0.00	0.2	77.70	78.00	-0.2	757	-0.03%
2018/05/17	0	0.00	1	77.50	78.00	-1	751	-0.13%
2018/05/16	5	79.30	5	78.42	77.50	0	743	0.00%
2018/05/15	1	78.70	4	78.65	78.90	-3	731	-0.41%
2018/05/14	0	0.00	4	75.50	77.30	-4	718	-0.56%
2018/05/11	0	0.00	2	76.70	76.00	-2	699	-0.29%
2018/05/09	10	78.50	11	78.91	78.80	-1	651	-0.15%
2018/05/08	7	78.44	5	78.20	77.00	2	622	0.32%
2018/05/07	7	79.11	8	78.98	79.40	-1	591	-0.17%
2018/05/03	5	78.60	6	77.70	76.30	-1	525	-0.19%
2018/05/02	6	77.58	6.1	77.51	77.30	-0.1	483	-0.03%
2018/04/30	5	76.30	5	75.90	75.40	0	440	0.00%
2018/04/27	6	74.33	5	74.50	74.80	1	397	0.25%
2018/04/26	5	74.00	5	73.10	71.10	0	336	0.00%
2018/04/25	10	70.07	5	69.52	70.10	5	271	1.84%
2018/04/24	5	68.60	5	68.30	68.50	0	264	0.00%
2018/04/19	0	0.00	1	69.80	69.80	-1	259	-0.39%
2018/04/18	0	0.00	1	68.20	68.60	-1	254	-0.39%
2018/04/16	3	69.37	5	69.10	68.70	-2	249	-0.80%
2018/04/13	3	70.83	2	71.05	70.50	1	240	0.42%
2018/04/09	1	70.70	1	70.40	69.80	0	209	0.00%
2018/04/03	1	68.90	0	0.00	69.50	1	195	0.51%
2018/04/02	3	69.00	1	70.30	69.80	2	192	1.04%
2018/03/31	0	0.00	0.3	65.30	65.40	-0.3	166	-0.16%
2018/03/27	1	64.00	1	64.00	64.20	0	172	0.00%
2018/03/19	6	63.77	0	0.00	63.70	6	170	3.52%
2018/03/13	3	62.40	0	0.00	62.20	3	173	1.73%
2018/03/05	0	0.00	2	62.80	62.60	-2	191	-1.04%
2018/03/01	2	63.60	1	63.00	63.50	1	195	0.51%
2018/02/26	0	0.00	1	62.60	62.60	-1	199	-0.50%
2018/02/12	1	61.00	0	0.00	61.60	1	205	0.49%
2018/02/08	0	0.00	3	62.43	61.60	-3	209	-1.43%
2018/02/07	0	0.00	5	62.80	62.50	-5	233	-2.15%
2018/02/06	10	60.60	0	0.00	60.90	10	236	4.23%