欣巴巴 (9906)-玉山-城中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.9
漲跌
▼2.1
漲幅
-2.39%
成交量
261張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	85.90	0	0.00	85.90	2	416	0.48%
2024/06/11	5	89.40	0	0.00	88.00	5	417	1.20%
2024/06/07	0	0.00	5	91.30	90.60	-5	416	-1.20%
2024/06/06	5	90.24	0	0.00	90.20	5	417	1.20%
2024/05/31	0	0.00	10	93.00	90.20	-10	420	-2.38%
2024/05/23	1	83.80	0	0.00	83.60	1	419	0.24%
2024/05/15	1	81.20	0	0.00	81.90	1	457	0.22%
2024/05/14	1	86.00	0	0.00	82.50	1	461	0.22%
2024/05/10	1	86.60	0	0.00	86.60	1	477	0.21%
2024/05/08	1	88.00	0	0.00	88.00	1	497	0.20%
2024/05/07	6	95.18	0	0.00	92.90	6	477	1.26%
2024/04/15	0	0.00	7	77.00	77.40	-7	457	-1.53%
2024/04/11	1	75.00	0	0.00	75.10	1	495	0.20%
2024/04/09	6	74.97	0	0.00	75.00	6	490	1.22%
2024/03/29	1	74.20	0	0.00	74.30	1	480	0.21%
2024/03/26	0	0.00	18	72.50	72.90	-18	459	-3.91%
2024/03/25	3	70.73	0	0.00	71.20	3	450	0.67%
2024/03/20	2	70.65	0	0.00	70.50	2	431	0.46%
2024/03/19	2	69.70	0	0.00	70.30	2	426	0.47%
2024/03/18	1	70.10	0	0.00	70.10	1	419	0.24%
2024/03/13	5	70.86	0	0.00	71.30	5	398	1.25%
2024/03/12	5	71.58	0	0.00	71.60	5	396	1.26%
2024/03/11	0	0.00	13	72.20	72.50	-13	392	-3.31%
2024/03/08	6	70.15	0	0.00	70.80	6	387	1.55%
2024/03/07	0	0.00	0	70.70	71.10	0	379	-0.01%
2024/03/04	5	69.68	0	0.00	70.20	5	364	1.37%
2024/03/01	3	70.23	0	0.00	70.00	3	357	0.84%
2024/02/21	0	0.00	0	65.60	66.00	0	316	-0.01%
2024/02/20	2	64.60	2	66.10	65.70	0	305	0.00%
2024/02/19	3	64.10	3	64.90	64.90	0	292	0.00%
2024/02/15	1	65.00	0	0.00	65.90	1	279	0.36%
2024/02/05	1	64.10	1	65.40	65.60	0	267	0.00%
2024/02/01	0	0.00	1	65.70	64.60	-1	237	-0.42%
2024/01/31	1	63.10	0	0.00	63.50	1	223	0.45%
2024/01/26	0	0.00	0.1	60.90	60.70	-0.1	194	-0.04%
2024/01/09	2	59.95	0	0.00	59.00	2	126	1.58%
2024/01/08	0	0.00	0	61.60	60.10	0	109	0.00%
2023/12/06	0	0.00	1	54.40	54.00	-1	68	-1.45%
2023/12/01	0	0.00	0	54.00	53.90	0	74	-0.03%
2023/11/28	0	0.00	1	54.50	54.30	-1	97	-1.03%
2023/11/24	0	53.70	0	0.00	54.30	0	106	0.02%
2023/11/20	0	0.00	0	53.70	53.90	0	112	-0.01%
2023/11/17	0	52.00	0	53.00	53.50	0	112	0.00%
2023/10/12	2	51.50	0	0.00	51.00	2	147	1.36%
2023/09/04	0	54.20	1	54.31	54.10	-1	213	-0.47%
2023/09/01	0	59.50	0	0.00	59.80	0	207	0.01%
2023/08/31	0	0.00	1	59.20	59.10	-1	196	-0.51%
2023/08/25	1	55.80	0	0.00	56.40	1	188	0.53%
2023/08/23	1	57.00	1	57.40	57.30	0	183	0.00%
2023/08/21	1	57.10	0	0.00	57.10	1	180	0.56%
2023/07/18	0	0.00	2	55.25	55.80	-2	145	-1.37%
2023/07/14	1	57.70	1	58.20	56.90	0	139	0.00%
2023/07/04	2	64.50	0	0.00	65.00	2	119	1.67%
2023/06/27	0	0.00	1	59.80	59.90	-1	99	-1.01%
2023/06/08	1	54.90	0	0.00	55.30	1	63	1.58%
2022/04/15	0	0.00	1	60.70	60.30	-1	109	-0.91%
2022/03/18	1	57.30	0	0.00	54.70	1	122	0.82%
2021/12/21	0	0.00	1	63.80	66.80	-1	177	-0.56%
2021/12/08	2	67.20	1	67.00	67.00	1	140	0.71%
2021/09/17	0	0.00	0.2	50.70	50.30	-0.2	119	-0.16%
2021/07/22	0	0.00	1	53.00	53.00	-1	107	-0.93%
2021/07/12	0	0.00	3	52.23	54.50	-3	106	-2.82%
2021/07/09	0	0.00	2	49.85	52.50	-2	100	-1.98%
2021/06/15	0	0.00	4.2	49.34	49.90	-4.2	91	-4.64%
2021/06/08	0	0.00	1	47.00	47.40	-1	79	-1.25%
2021/04/23	2	48.75	0	0.00	48.90	2	96	2.07%
2021/04/19	2	47.55	0	0.00	48.15	2	95	2.10%
2021/04/12	0	0.00	0.8	46.97	47.90	-0.8	91	-0.83%
2021/03/12	0	0.00	2	48.00	48.20	-2	79	-2.53%
2021/03/08	0	0.00	1	50.20	49.90	-1	79	-1.26%
2021/03/03	1	51.70	3	49.72	51.20	-2	94	-2.11%
2021/03/02	3	49.73	0	0.00	49.40	3	87	3.42%
2021/02/25	1	44.90	0	0.00	45.00	1	79	1.26%
2021/01/20	2	39.80	0	0.00	39.80	2	69	2.88%
2020/12/29	2	38.30	0	0.00	38.70	2	64	3.10%
2020/12/28	2	38.50	0	0.00	38.60	2	64	3.11%
2020/12/17	0	0.00	11.9	38.31	38.40	-11.9	64	-18.43%
2020/12/08	1	39.15	0	0.00	39.80	1	71	1.39%
2020/11/02	0	0.00	2	37.03	37.60	-2	85	-2.34%
2020/10/15	0	0.00	2	40.45	40.40	-2	106	-1.87%
2020/10/07	0	0.00	1	41.90	42.30	-1	133	-0.75%
2020/09/23	0	0.00	0.1	44.15	44.45	-0.1	185	-0.07%
2020/09/17	1	47.30	0	0.00	47.30	1	193	0.52%
2020/09/02	4	45.25	0	0.00	46.75	4	204	1.96%
2020/07/28	0	0.00	1	43.55	43.20	-1	186	-0.54%
2020/07/21	1	41.35	0	0.00	41.35	1	180	0.55%
2020/07/17	0	0.00	6	45.00	45.00	-6	169	-3.53%
2020/07/08	2	44.80	0	0.00	45.70	2	136	1.46%
2020/06/29	0	0.00	2	30.45	30.30	-2	93	-2.14%
2020/06/23	4	30.55	0	0.00	31.35	4	84	4.74%
2020/06/22	2	28.65	0	0.00	28.65	2	76	2.61%
2020/06/19	0	0.00	1	25.65	26.05	-1	66	-1.51%
2020/06/17	0	0.00	4	24.00	23.55	-4	60	-6.61%
2020/06/16	0	0.00	0.3	24.60	25.05	-0.3	58	-0.54%
2020/05/20	4	21.88	0	0.00	21.85	4	58	6.82%
2020/05/18	0	0.00	3	21.27	21.40	-3	58	-5.16%
2020/05/15	0	0.00	1	21.45	21.45	-1	58	-1.71%
2020/03/26	0	0.00	2	18.00	18.00	-2	127	-1.56%
2020/03/16	1	16.15	0	0.00	16.00	1	136	0.73%
2020/01/30	1	22.00	0	0.00	21.95	1	188	0.53%
2020/01/08	1	24.70	0	0.00	22.95	1	208	0.48%
2019/11/15	0	0.00	3	17.15	17.00	-3	121	-2.47%
2019/11/04	0	0.00	2	16.50	16.20	-2	103	-1.93%
2019/10/18	5	16.45	0	0.00	16.05	5	169	2.95%
2019/07/18	10	17.25	10	17.19	18.85	0	328	0.00%
2019/07/17	1	18.25	2	17.65	17.70	-1	311	-0.32%
2019/07/16	8	18.23	9	18.24	18.40	-1	299	-0.33%
2019/07/12	1	15.80	0	0.00	15.80	1	214	0.47%
2019/07/10	6	15.12	8	15.29	15.45	-2	201	-0.99%
2019/07/09	3	16.15	2	16.00	15.85	1	185	0.54%
2019/07/08	2	15.38	2	15.80	16.00	0	150	0.00%
2019/06/10	0	0.00	1	12.00	12.05	-1	106	-0.94%
2019/05/31	0.7	12.20	0	0.00	12.30	0.7	121	0.56%
2019/05/07	0	0.00	19	12.50	12.40	-19	134	-14.15%
2019/05/02	0	0.00	1	12.70	12.60	-1	130	-0.76%
2019/04/26	0	0.00	0.2	12.35	12.45	-0.2	131	-0.18%
2019/04/25	0	0.00	8	12.70	12.70	-8	134	-5.94%
2019/04/22	0	0.00	17	12.49	12.60	-17	134	-12.64%
2019/04/17	0	0.00	9	12.62	12.60	-9	137	-6.55%
2019/04/16	0	0.00	2	12.60	12.50	-2	137	-1.46%
2019/04/15	1	12.75	0	0.00	12.50	1	138	0.72%
2019/04/12	6	12.55	0	0.00	12.55	6	139	4.31%
2019/04/11	8	12.73	0	0.00	12.55	8	138	5.78%
2019/04/10	41	13.03	0	0.00	12.95	41	135	30.24%
2019/03/12	0	0.00	22	13.00	12.80	-22	166	-13.22%
2019/01/04	0	0.00	2	10.75	10.90	-2	358	-0.56%
2018/12/04	0	0.00	5	12.70	12.60	-5	451	-1.11%
2018/12/03	2	13.08	3	12.97	12.90	-1	470	-0.21%
2018/11/30	4	12.49	3	12.60	12.55	1	468	0.21%
2018/11/29	7	11.82	0	0.00	11.95	7	455	1.54%
2018/11/28	0	0.00	2	11.85	11.90	-2	427	-0.47%
2018/10/01	0	0.00	2	12.65	12.70	-2	229	-0.87%
2018/09/20	2	13.55	0	0.00	13.15	2	177	1.13%
2018/09/18	2	13.15	5	13.10	13.10	-3	153	-1.96%
2018/09/17	0	0.00	2	13.65	13.65	-2	140	-1.42%
2018/09/07	5	14.20	0	0.00	12.70	5	90	5.54%
2018/06/15	0	0.00	0.7	13.65	13.80	-0.7	59	-1.09%
2018/06/13	0	0.00	5	14.15	14.10	-5	58	-8.55%
2018/05/22	0	0.00	0	14.15	14.25	0	87	-0.05%
2018/05/02	0	0.00	0	14.25	14.45	0	105	0.00%
2018/03/02	4	14.65	4	14.80	15.15	0	137	0.00%