美利達 (9914)-玉山-城中券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	233.50	234.00	-1	1,533	-0.07%
2024/05/27	1.1	233.23	1	231.00	235.00	0.1	1,602	0.01%
2024/05/23	0	231.00	0	0.00	231.50	0	1,636	0.00%
2024/05/20	0.2	238.00	0.2	241.00	239.50	0.1	1,649	0.00%
2024/05/16	1	241.00	1	241.00	236.00	0	1,706	0.00%
2024/05/15	1	235.02	0	0.00	241.00	1	1,790	0.06%
2024/05/14	0	0.00	6	248.75	243.00	-6	1,787	-0.34%
2024/05/13	0	229.50	1	228.56	231.50	-1	1,711	-0.06%
2024/05/07	2	221.00	1	227.00	226.50	1	1,682	0.06%
2024/05/06	0.1	218.00	0	0.00	217.50	0.1	1,679	0.00%
2024/05/02	1	226.50	1.1	228.91	231.50	-0.1	1,649	-0.01%
2024/04/30	3	222.50	3	224.33	235.00	0	1,629	0.00%
2024/04/29	0.1	235.00	0	235.63	239.50	0.1	1,600	0.01%
2024/04/22	0	0.00	0.4	225.54	224.00	-0.4	1,588	-0.03%
2024/04/19	0	226.50	0	0.00	225.50	0	1,582	0.00%
2024/04/16	0	232.00	0	0.00	229.50	0	1,557	0.00%
2024/04/15	0	230.75	1	240.00	233.00	-1	1,534	-0.07%
2024/04/12	0	0.00	3.1	236.84	235.50	-3.1	1,478	-0.21%
2024/04/11	0	228.00	3.6	226.74	228.00	-3.6	1,383	-0.26%
2024/04/10	0	0.00	0.3	210.50	207.50	-0.3	1,329	-0.02%
2024/04/09	0	207.50	0	0.00	209.00	0	1,328	0.00%
2024/04/08	1	206.00	0	0.00	206.50	1	1,322	0.08%
2024/03/29	0	211.50	0	0.00	209.50	0	1,309	0.00%
2024/03/28	0	214.00	0.3	217.00	212.50	-0.2	1,305	-0.02%
2024/03/27	1	213.00	1	212.50	213.00	0	1,299	0.00%
2024/03/26	2	212.75	1	217.50	211.00	1	1,295	0.08%
2024/03/25	0	217.00	0.1	217.50	215.00	-0.1	1,291	-0.01%
2024/03/20	1	218.50	2	216.00	217.00	-1	1,259	-0.08%
2024/03/14	0.1	205.50	0	0.00	205.50	0.1	1,146	0.01%
2024/03/13	1	208.00	0	0.00	209.00	1	1,130	0.09%
2024/03/12	1	216.50	2	218.25	214.50	-1	1,109	-0.09%
2024/03/11	1	216.00	0	0.00	218.00	1	1,094	0.09%
2024/03/08	0	0.00	1	218.50	216.00	-1	1,069	-0.09%
2024/03/07	0.2	222.00	0	0.00	222.00	0.2	1,029	0.02%
2024/03/06	0	0.00	1.2	207.84	216.50	-1.2	942	-0.13%
2024/03/05	0.1	204.00	0	0.00	202.50	0.1	890	0.01%
2024/03/01	0.1	205.00	1	206.00	205.50	-0.9	913	-0.10%
2024/02/27	0	0.00	2	202.25	201.00	-2	844	-0.24%
2024/02/26	0	195.50	0	196.90	197.00	0	814	0.00%
2024/02/22	0	195.00	0	0.00	195.00	0	830	0.00%
2024/02/21	0	196.00	1	196.00	194.50	-1	829	-0.12%
2024/02/20	1.8	197.09	0	0.00	194.50	1.8	837	0.22%
2024/02/19	1	200.00	0.2	198.50	198.00	0.8	862	0.09%
2024/02/16	0	0.00	4	191.63	198.50	-4	835	-0.48%
2024/02/15	0	177.00	0	0.00	180.50	0	756	0.00%
2024/02/05	0	0.00	1	174.50	176.00	-1	752	-0.13%
2024/02/02	0	174.00	0	0.00	174.00	0	770	0.00%
2024/02/01	0.2	173.02	0	0.00	172.50	0.2	772	0.02%
2024/01/30	0.1	173.50	0	0.00	172.50	0.1	781	0.01%
2024/01/29	1	174.50	0	0.00	175.00	1	776	0.13%
2024/01/26	0.2	169.50	0	0.00	170.00	0.2	772	0.03%
2024/01/25	0.1	171.00	1	168.50	171.00	-0.9	765	-0.12%
2024/01/24	1.1	172.86	2.1	171.50	171.00	-1	757	-0.13%
2024/01/22	0	0.00	0.1	168.00	166.00	-0.1	736	-0.01%
2024/01/19	1.4	162.71	0	0.00	162.50	1.4	719	0.19%
2024/01/18	4	162.38	1	162.50	162.00	3	712	0.42%
2024/01/17	1	163.00	0	0.00	164.50	1	696	0.14%
2024/01/16	0.1	171.00	0	0.00	168.50	0.1	670	0.01%
2024/01/12	1	176.50	0	0.00	177.00	1	650	0.15%
2024/01/11	0.1	178.50	1	179.00	179.50	-0.9	646	-0.14%
2024/01/04	0.1	180.00	0	0.00	179.00	0.1	650	0.02%
2024/01/03	0.1	182.00	0	0.00	181.50	0.1	651	0.01%
2024/01/02	1	183.00	0	0.00	183.00	1	653	0.15%
2023/12/28	1	183.00	0	0.00	184.00	1	653	0.15%
2023/12/25	0	0.00	1	186.00	186.50	-1	654	-0.15%
2023/12/20	0	0.00	0.1	185.00	185.00	-0.1	670	-0.01%
2023/12/18	0	0.00	1	189.00	185.00	-1	658	-0.15%
2023/12/15	1	181.00	0	0.00	179.00	1	645	0.15%
2023/12/12	0	0.00	12	177.50	177.00	-12	635	-1.89%
2023/12/01	2	186.75	1	187.00	185.50	1	634	0.16%
2023/11/29	2	190.00	0	0.00	190.00	2	615	0.32%
2023/11/28	12.1	193.67	0	0.00	190.00	12.1	597	2.02%
2023/11/27	0	0.00	1	176.50	179.00	-1	572	-0.17%
2023/11/24	1	174.00	0	0.00	174.50	1	569	0.18%
2023/11/21	0.2	179.50	1	177.50	180.00	-0.8	573	-0.14%
2023/11/17	3	175.00	2	177.00	176.00	1	573	0.17%
2023/11/16	1.1	178.07	1	174.00	172.50	0.1	556	0.01%
2023/11/14	0.3	157.16	0	0.00	159.00	0.3	500	0.06%
2023/11/13	0	160.00	0	0.00	158.00	0	499	0.00%
2023/10/24	0	0.00	0.1	170.00	169.00	-0.1	587	-0.02%
2023/10/18	1	175.00	1	175.00	175.00	0	608	0.00%
2023/09/26	0	181.00	0	0.00	177.50	0	716	0.00%
2023/09/25	1	184.00	0	0.00	183.00	1	713	0.14%
2023/09/13	0	186.50	0	0.00	188.00	0	830	0.00%
2023/09/12	0.2	192.50	0	0.00	190.50	0.2	832	0.02%
2023/09/08	0	0.00	1	203.50	202.00	-1	846	-0.12%
2023/09/07	1	200.50	0	0.00	201.00	1	851	0.12%
2023/08/29	1	183.00	0	0.00	185.50	1	913	0.11%
2023/08/16	1	198.50	2	201.00	198.00	-1	1,007	-0.10%
2023/08/15	2	211.75	0	0.00	208.00	2	1,002	0.20%
2023/08/14	0	0.00	24.2	215.85	216.00	-24.2	995	-2.43%
2023/08/10	0	0.00	0.2	201.00	201.00	-0.2	985	-0.02%
2023/08/09	0.1	212.55	1	213.50	213.50	-0.9	986	-0.09%
2023/08/02	2	214.75	1	219.00	214.50	1	1,014	0.10%
2023/08/01	1	217.00	1	218.50	217.50	0	1,006	0.00%
2023/07/31	1	217.50	1	219.00	216.50	0	998	0.00%
2023/07/26	5	226.70	1	226.50	223.50	4	950	0.42%
2023/07/25	3	219.50	0	0.00	220.00	3	939	0.32%
2023/07/24	16	219.34	0	0.00	219.00	16	940	1.70%
2023/07/21	0	0.00	0.6	216.00	216.00	-0.6	946	-0.06%
2023/07/20	0.1	213.50	0	0.00	216.50	0.1	949	0.01%
2023/07/18	0.1	215.00	0	0.00	222.50	0.1	929	0.01%
2023/07/14	0	0.00	1	225.00	223.50	-1	932	-0.11%
2023/07/12	0	0.00	1	216.00	215.00	-1	916	-0.11%
2023/07/07	1	220.50	2	218.50	219.50	-1	939	-0.11%
2023/07/06	1	214.00	1	211.50	211.50	0	926	0.00%
2023/07/05	0	221.00	0	0.00	214.00	0	922	0.00%
2023/06/29	1	218.50	2	221.00	218.00	-1	909	-0.11%
2023/06/28	1.1	219.55	1.1	218.57	220.00	0.1	896	0.01%
2023/06/27	4.1	221.37	12	214.58	212.50	-7.9	881	-0.90%
2023/06/26	10	211.90	0	0.00	217.50	10	865	1.16%
2023/06/21	0	0.00	2	204.75	203.50	-2	843	-0.24%
2023/06/19	0.3	202.00	1	201.50	202.00	-0.7	858	-0.08%
2023/06/16	2	204.50	0	0.00	202.00	2	856	0.23%
2023/06/15	0	202.50	0	0.00	205.00	0	859	0.00%
2023/06/14	1	203.50	1	202.00	202.00	0	865	0.00%
2023/06/13	0	0.00	2	201.00	199.00	-2	877	-0.23%
2023/06/12	2	201.75	0	0.00	203.00	2	882	0.23%
2023/06/07	0	0.00	1	199.00	202.00	-1	891	-0.11%
2023/06/06	0	197.50	0	0.00	194.50	0	880	0.00%
2023/06/01	1	194.00	0	0.00	194.50	1	833	0.12%
2023/05/31	2	192.75	0	0.00	194.50	2	811	0.25%
2023/05/30	0	0.00	3	185.00	186.00	-3	758	-0.40%
2023/05/24	0	0.00	10	185.50	184.50	-10	730	-1.37%
2023/05/23	0.1	179.00	0	0.00	179.50	0.1	717	0.01%
2023/05/19	0.1	175.00	3	176.50	176.50	-3	713	-0.41%
2023/05/17	1	174.50	0	0.00	174.00	1	716	0.14%
2023/05/16	11	172.23	0	0.00	173.00	11	712	1.54%
2023/05/15	0	175.50	0	0.00	171.00	0	712	0.00%
2023/05/11	3	175.67	4	175.25	176.50	-1	705	-0.14%
2023/04/26	0	166.75	0	0.00	168.00	0	790	0.00%
2023/04/25	0	168.50	1	168.00	168.50	-1	805	-0.12%
2023/04/18	0	170.00	0	0.00	172.50	0	783	0.00%
2023/04/17	0	170.50	0	0.00	168.00	0	773	0.00%
2023/04/12	0	175.00	1	176.50	172.00	-1	745	-0.13%
2023/04/07	4.3	165.69	0	0.00	165.00	4.3	700	0.61%
2023/03/28	0.1	170.00	0	0.00	170.50	0.1	717	0.01%
2023/03/27	0	0.00	0	166.00	167.50	0	714	0.00%
2023/03/23	0.3	171.00	0	0.00	170.00	0.3	723	0.04%
2023/03/22	1	171.50	1	171.00	171.50	0	758	0.00%
2023/03/21	0	163.00	0	0.00	163.00	0	768	0.00%
2023/03/20	3	163.00	1	162.50	163.00	2	783	0.26%
2023/03/17	0	158.00	0	0.00	157.50	0	786	0.00%
2023/03/16	0.1	159.44	0	0.00	158.00	0.1	775	0.01%
2023/03/15	1	167.06	0	0.00	165.50	1	754	0.14%
2023/03/14	1	169.50	0	0.00	168.00	1	744	0.13%
2023/03/13	0.1	172.99	0	0.00	171.00	0.1	740	0.02%
2023/03/10	0	177.05	0	0.00	176.00	0	726	0.00%
2023/03/08	0	184.50	0	0.00	181.50	0	726	0.00%
2023/03/07	0	184.83	0	0.00	184.50	0	729	0.00%
2023/03/02	0.4	179.50	0	0.00	178.00	0.4	742	0.05%
2023/03/01	0	182.00	0	0.00	179.00	0	743	0.00%
2023/02/24	0.2	180.00	0	0.00	180.00	0.2	753	0.03%
2023/02/17	1	180.50	1	181.50	182.00	0	795	0.00%
2023/02/15	0	188.31	0	0.00	180.00	0	842	0.00%
2023/02/09	0	0.00	0.1	190.00	187.50	-0.1	821	-0.01%
2023/02/07	1	189.00	0	0.00	186.00	1	812	0.12%
2023/02/06	1	190.50	1	191.50	190.50	0	809	0.00%
2023/02/03	1	189.00	1	190.00	190.00	0	802	0.00%
2023/02/01	0.4	180.87	0	0.00	181.50	0.4	787	0.05%
2023/01/31	0.1	183.50	0	0.00	181.50	0.1	783	0.01%
2023/01/17	0.1	186.50	0.1	188.50	185.50	0	790	0.01%
2023/01/16	1	181.99	1	183.50	181.50	0	774	0.00%
2023/01/13	1.1	180.59	1	182.50	180.00	0.1	783	0.01%
2023/01/12	0.1	175.00	0	0.00	175.00	0.1	762	0.01%
2023/01/03	0	0.00	1	171.00	171.00	-1	796	-0.13%
2022/12/23	0	0.00	0	172.00	171.00	0	832	0.00%
2022/12/22	0	0.00	0	175.00	175.00	0	839	0.00%
2022/12/21	0	0.00	0.1	168.50	169.00	-0.1	838	-0.01%
2022/12/20	0	166.25	0	0.00	164.50	0	838	0.00%
2022/12/16	0	173.50	1	172.00	172.50	-1	855	-0.12%
2022/12/14	1	179.00	1	180.00	179.50	0	850	0.00%
2022/12/13	0.1	178.00	0	172.50	177.00	0	806	0.00%
2022/12/12	1	195.50	0	0.00	189.00	1	770	0.13%
2022/12/09	1	192.50	0.1	190.29	193.50	0.9	746	0.12%
2022/12/07	0.1	187.00	0	189.50	188.50	0	738	0.01%
2022/12/01	0	191.00	0	0.00	188.50	0	751	0.00%
2022/11/23	0	183.44	0	0.00	182.50	0	764	0.01%
2022/11/22	0	0.00	1	182.00	182.00	-1	762	-0.13%
2022/11/21	0	178.00	0	0.00	177.00	0	757	0.00%
2022/11/18	0	178.50	5	179.00	176.00	-5	759	-0.66%
2022/11/15	0.1	181.75	0	0.00	181.50	0.1	709	0.01%
2022/11/11	0.1	193.50	0.1	194.00	195.00	0	675	0.00%
2022/11/10	0.1	186.91	0	0.00	187.00	0.1	692	0.02%
2022/11/09	5	186.00	0	0.00	187.00	5	713	0.70%
2022/11/08	0	0.00	0.3	181.00	182.00	-0.3	728	-0.04%
2022/11/04	0	0.00	1	176.50	179.00	-1	790	-0.13%
2022/10/28	0	173.00	0	0.00	174.50	0	802	0.00%
2022/10/27	0.2	176.52	0	0.00	175.00	0.2	810	0.02%
2022/10/18	0	0.00	0.1	183.00	181.50	-0.1	736	-0.01%
2022/10/17	0.1	178.00	0.1	181.00	183.00	0	740	0.00%
2022/10/14	0.1	178.50	0	0.00	178.50	0.1	755	0.01%
2022/10/13	1	182.50	2.2	179.10	180.00	-1.2	766	-0.16%
2022/10/12	1	174.53	0	0.00	176.00	1	772	0.13%
2022/10/11	1	173.00	0	0.00	175.00	1	793	0.13%
2022/10/06	0.1	179.40	0	0.00	179.00	0.1	837	0.01%
2022/10/05	0	0.00	0.1	187.50	186.00	-0.1	844	-0.01%
2022/10/03	0	0.00	0.1	183.00	182.00	-0.1	841	-0.01%
2022/09/30	0.1	176.83	0	0.00	180.50	0.1	840	0.01%
2022/09/28	0	0.00	0.1	183.57	181.50	-0.1	833	-0.01%
2022/09/26	0	183.50	0.1	183.00	179.50	-0.1	840	-0.01%
2022/09/23	0.1	186.59	0	188.50	189.00	0	834	0.00%
2022/09/22	0	191.08	0	0.00	189.00	0	824	0.00%
2022/09/21	0	202.11	0	0.00	200.50	0	816	0.00%
2022/09/20	0.1	207.50	0	0.00	206.50	0.1	820	0.01%
2022/09/15	1.1	208.57	0	0.00	207.00	1.1	872	0.12%
2022/09/13	0	0.00	0.1	211.50	211.50	-0.1	895	-0.01%
2022/09/12	0.1	208.42	0.1	208.41	208.00	0	892	0.00%
2022/09/08	0.1	204.88	0	0.00	206.00	0.1	892	0.01%
2022/09/07	1.1	201.15	0.2	205.00	202.50	0.9	895	0.10%
2022/09/06	0.1	207.17	0	0.00	207.50	0.1	890	0.01%
2022/09/05	0	213.57	1	212.01	211.00	-1	887	-0.11%
2022/09/02	0	0.00	0.1	220.50	217.50	-0.1	873	-0.01%
2022/09/01	0.1	218.50	0	0.00	220.00	0.1	873	0.01%
2022/08/31	0	0.00	1.1	222.59	223.00	-1.1	868	-0.13%
2022/08/30	0.1	221.00	0	0.00	223.00	0.1	862	0.01%
2022/08/29	0.1	219.50	0	0.00	219.00	0.1	859	0.01%
2022/08/26	0.3	224.58	4	224.38	223.00	-3.7	856	-0.43%
2022/08/18	1	221.50	0	0.00	222.00	1	858	0.12%
2022/08/16	1.1	219.25	0	0.00	219.00	1.1	806	0.14%
2022/08/12	6.1	219.85	0	0.00	220.50	6.1	775	0.79%
2022/08/10	1	230.00	0	0.00	233.00	1	716	0.14%
2022/08/05	0	0.00	0	231.00	231.50	0	715	0.00%
2022/08/04	0	221.00	0	0.00	225.00	0	707	0.00%
2022/08/02	3	228.00	0	0.00	229.00	3	709	0.42%
2022/07/27	0	0.00	0.1	231.44	232.00	-0.1	702	-0.01%
2022/07/22	0	0.00	1	238.00	232.50	-1	705	-0.14%
2022/07/21	3	235.17	2	238.50	238.50	1	706	0.14%
2022/07/15	4.1	220.18	0	0.00	217.50	4.1	650	0.63%
2022/07/13	1	233.00	0	0.00	231.50	1	603	0.17%
2022/07/11	2	242.50	0	0.00	241.00	2	587	0.34%
2022/07/07	2	245.00	0	0.00	246.00	2	584	0.34%
2022/07/06	2	249.00	0	0.00	248.50	2	586	0.34%
2022/07/05	1	263.50	5	264.00	260.00	-4	606	-0.66%
2022/07/01	1	247.00	0	0.00	244.50	1	641	0.16%
2022/06/30	1	255.00	0	0.00	255.50	1	642	0.16%
2022/06/29	2	258.00	0	0.00	257.50	2	658	0.30%
2022/06/28	1	265.50	0	0.00	266.50	1	671	0.15%
2022/06/27	0	0.00	0	277.00	276.50	0	691	0.00%
2022/06/24	0	0.00	4	275.00	274.50	-4	690	-0.58%
2022/06/22	0	0.00	1	262.50	262.50	-1	746	-0.13%
2022/06/01	0	258.50	0	0.00	256.50	0	807	0.00%
2022/05/20	0	0.00	1	245.00	240.50	-1	810	-0.12%
2022/05/19	1	238.00	0	0.00	234.00	1	799	0.13%
2022/05/16	0	0.00	6	238.00	239.00	-6	795	-0.75%
2022/05/09	1	230.00	0	0.00	231.00	1	840	0.12%
2022/04/29	1	243.50	1	242.50	242.50	0	866	0.00%
2022/04/28	0	0.00	0	238.00	236.00	0	871	0.00%
2022/04/27	1	236.50	1	238.00	239.50	0	870	0.00%
2022/04/13	0	266.50	0	0.00	264.00	0	869	0.00%
2022/04/12	0	264.50	1.1	267.79	265.50	-1.1	866	-0.13%
2022/04/11	0	0.00	1	266.50	258.00	-1	853	-0.12%
2022/04/08	2	262.50	1	263.50	263.50	1	831	0.12%
2022/04/07	2	244.50	3	245.67	248.50	-1	809	-0.12%
2022/04/06	1	248.50	0	0.00	247.00	1	778	0.13%
2022/04/01	2	247.25	0	0.00	257.00	2	760	0.26%
2022/03/31	0	252.50	2	253.75	253.00	-2	741	-0.27%
2022/03/30	0	0.00	4	245.88	247.00	-4	720	-0.55%
2022/03/29	0	0.00	2	233.00	235.00	-2	690	-0.29%
2022/03/28	2	228.75	0	0.00	228.00	2	678	0.29%
2022/03/25	3	239.00	0	0.00	235.50	3	648	0.46%
2022/03/24	2.1	251.24	0	0.00	250.50	2.1	591	0.35%
2022/03/21	2.1	260.57	2.2	260.95	261.00	-0.1	599	-0.02%
2022/03/16	0.2	246.00	0	0.00	244.00	0.2	590	0.03%
2022/03/15	0	262.00	0	0.00	248.00	0	569	0.00%
2022/03/14	2	266.00	0	0.00	261.00	2	554	0.36%
2022/03/11	0.1	271.50	0	0.00	268.00	0.1	548	0.02%
2022/03/08	3.1	268.05	0	0.00	265.00	3.1	551	0.56%
2022/03/07	1	266.50	0	274.50	282.00	1	547	0.18%
2022/03/04	0	280.21	0	0.00	288.00	0	533	0.00%
2022/03/02	1	280.50	1	282.00	283.50	0	530	0.00%
2022/03/01	1	281.51	2	283.75	281.50	-1	534	-0.19%
2022/02/25	0	0.00	1	281.00	283.00	-1	537	-0.19%
2022/02/22	2	275.00	0	0.00	275.00	2	534	0.37%
2022/02/21	1	276.50	0	0.00	281.00	1	531	0.19%
2022/02/16	0	283.00	0	0.00	280.50	0	549	0.00%
2022/02/15	0	280.00	0	0.00	278.50	0	563	0.00%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/02/09	1	278.00	0	0.00	283.00	1	543	0.18%
2022/02/08	1.1	283.05	0.1	283.50	282.50	1	530	0.20%
2022/01/25	1	290.00	0	0.00	290.00	1	520	0.19%
2022/01/24	1	295.00	0	0.00	293.50	1	521	0.19%
2022/01/17	0	309.00	0	0.00	309.50	0	564	0.00%
2022/01/11	0	0.00	0.2	307.00	315.00	-0.2	593	-0.03%
2022/01/07	0	0.00	0	329.50	327.00	0	587	0.00%
2021/12/30	0	0.00	0.1	325.00	327.50	-0.1	704	-0.01%
2021/12/23	0.1	321.00	0	0.00	322.50	0.1	775	0.01%
2021/12/15	0	318.50	0	0.00	313.50	0	803	0.00%
2021/12/10	0.1	311.50	0	0.00	312.50	0.1	794	0.01%
2021/12/09	0	0.00	0	308.00	307.50	0	793	0.00%
2021/11/30	0.1	298.50	0	0.00	300.00	0.1	918	0.01%
2021/11/23	0	0.00	0.1	306.00	303.50	-0.1	925	-0.01%
2021/11/22	0	0.00	1.1	313.68	314.50	-1.1	928	-0.12%
2021/11/16	0	0.00	1	303.50	307.00	-1	975	-0.10%
2021/11/15	0	297.00	0	0.00	299.50	0	977	0.00%
2021/11/12	1	299.00	3	300.50	297.50	-2	1,001	-0.20%
2021/11/09	1	283.00	0	0.00	285.00	1	1,032	0.10%
2021/11/08	0	290.00	0	291.00	289.00	0	1,042	0.00%
2021/11/03	1	288.00	1.1	288.79	287.00	-0.1	1,096	-0.01%
2021/11/02	0.1	288.00	0	0.00	287.50	0.1	1,100	0.01%
2021/10/28	1	290.00	4	291.88	287.50	-3	1,117	-0.27%
2021/10/27	0	0.00	0.8	283.00	285.00	-0.8	1,105	-0.08%
2021/10/26	0	0.00	2	280.00	278.50	-2	1,120	-0.18%
2021/10/25	0	269.00	0	0.00	271.00	0	1,154	0.00%
2021/10/21	0	0.00	1	277.50	270.50	-1	1,154	-0.09%
2021/10/20	0	274.00	0	0.00	275.00	0	1,146	0.00%
2021/10/19	0.1	273.00	1	275.50	275.00	-0.9	1,131	-0.08%
2021/10/15	0.1	270.50	0	0.00	268.00	0.1	1,123	0.01%
2021/10/14	0	0.00	1.1	273.38	270.00	-1.1	1,121	-0.09%
2021/10/12	0.1	259.50	0	0.00	261.00	0.1	1,071	0.00%
2021/10/07	0.1	272.00	0.1	277.25	277.00	0	1,035	0.00%
2021/10/06	3.1	263.23	0	0.00	265.00	3.1	1,030	0.30%
2021/10/05	1	266.19	0	0.00	271.00	1	1,032	0.10%
2021/10/04	0	274.00	0	0.00	274.00	0	1,029	0.00%
2021/10/01	1	276.00	0	0.00	274.00	1	1,034	0.10%
2021/09/30	0.1	287.00	0	289.00	292.50	0.1	1,019	0.01%
2021/09/27	1	291.00	0	0.00	291.00	1	1,010	0.10%
2021/09/24	0.1	291.00	0	0.00	289.00	0.1	1,010	0.00%
2021/09/17	0	291.72	0	0.00	293.50	0	1,001	0.00%
2021/09/16	1	283.00	0	0.00	283.00	1	1,013	0.10%
2021/09/13	1	289.00	1	299.00	295.00	0	1,005	0.00%
2021/09/10	0	0.00	0.1	290.00	290.00	-0.1	1,004	-0.01%
2021/09/09	0.1	281.91	0	0.00	280.00	0.1	986	0.01%
2021/09/08	1	288.00	0	0.00	283.00	1	962	0.10%
2021/09/07	2	293.49	0	0.00	293.50	2	959	0.21%
2021/09/06	0	302.00	0	0.00	300.00	0	926	0.00%
2021/09/02	1	306.50	0	0.00	303.00	1	914	0.11%
2021/08/30	0	0.00	1	314.00	311.00	-1	932	-0.11%
2021/08/26	0	0.00	0.2	305.00	305.00	-0.2	950	-0.02%
2021/08/19	1.2	297.17	0	0.00	300.00	1.2	960	0.12%
2021/08/13	0	321.50	0	0.00	321.00	0	928	0.00%
2021/08/05	0.1	328.00	0	0.00	326.50	0.1	970	0.01%
2021/08/04	0.1	336.00	0	0.00	339.00	0.1	1,024	0.01%
2021/08/03	0	0.00	0	332.00	340.00	0	1,040	0.00%
2021/08/02	0	0.00	1.1	334.02	329.00	-1.1	1,026	-0.11%
2021/07/30	0	0.00	3.2	336.50	335.00	-3.2	1,042	-0.31%
2021/07/29	1	323.50	2.1	327.50	327.00	-1.1	1,044	-0.11%
2021/07/28	0.1	304.00	0	0.00	306.50	0.1	1,008	0.01%
2021/07/26	0	0.00	0	303.00	303.00	0	1,033	0.00%
2021/07/16	0	298.00	0	0.00	298.50	0	1,192	0.00%
2021/07/14	0	297.50	0	0.00	298.00	0	1,218	0.00%
2021/07/13	1	299.50	0	0.00	293.50	1	1,228	0.08%
2021/07/12	1	290.01	0	0.00	293.00	1	1,233	0.08%
2021/07/09	1	288.00	0	0.00	290.00	1	1,224	0.08%
2021/07/08	0.2	298.50	0	0.00	296.50	0.2	1,225	0.02%
2021/06/28	0	317.70	0	0.00	317.00	0	1,338	0.00%
2021/06/25	0	316.00	0	0.00	320.00	0	1,388	0.00%
2021/06/24	0	310.00	0	0.00	312.00	0	1,390	0.00%
2021/06/23	0	0.00	1	313.00	310.50	-1	1,453	-0.07%
2021/06/17	1	309.00	1	311.00	312.50	0	1,449	0.00%
2021/06/11	0	0.00	2	310.25	308.50	-2	1,458	-0.14%
2021/06/10	0	311.00	0	0.00	309.00	0	1,463	0.00%
2021/06/09	0	0.00	1	310.50	308.00	-1	1,477	-0.07%
2021/06/07	3	308.00	0	0.00	308.00	3	1,518	0.20%
2021/06/04	1	308.00	0	0.00	308.00	1	1,551	0.06%
2021/06/01	0	0.00	1	323.00	327.50	-1	1,549	-0.06%
2021/05/31	0.1	321.89	2	321.50	322.50	-1.9	1,549	-0.12%
2021/05/26	1	309.48	1	308.50	308.50	0	1,550	0.00%
2021/05/25	0	302.00	0	0.00	301.50	0	1,560	0.00%
2021/05/19	0	0.00	1	322.00	311.00	-1	1,629	-0.06%
2021/05/18	1.1	317.50	0	0.00	320.00	1.1	1,643	0.06%
2021/05/17	2	300.00	1	300.00	302.00	1	1,643	0.06%
2021/05/14	0	0.00	1	320.00	318.00	-1	1,638	-0.06%
2021/05/13	2	298.79	5	300.80	310.00	-3	1,654	-0.18%
2021/05/12	2	291.00	0	0.00	289.00	2	1,627	0.12%
2021/05/10	1	319.00	1	318.00	318.00	0	1,568	0.00%
2021/05/07	2	305.50	0	0.00	306.50	2	1,572	0.13%
2021/05/06	0	308.50	0	0.00	316.50	0	1,554	0.00%
2021/05/05	0.1	320.00	0	0.00	314.00	0.1	1,545	0.01%
2021/05/04	0	318.00	1	314.50	324.50	-1	1,558	-0.06%
2021/04/29	1	322.08	1	324.00	333.00	0	1,587	0.00%
2021/04/28	1	318.54	0	0.00	325.00	1	1,593	0.06%
2021/04/27	3	325.50	0	0.00	325.00	3	1,576	0.19%
2021/04/26	2	340.50	0	0.00	343.00	2	1,557	0.13%
2021/04/23	0	345.50	0	345.50	344.00	0	1,556	0.00%
2021/04/20	0	351.00	0	0.00	348.50	0	1,617	0.00%
2021/04/19	0	351.00	0	0.00	348.00	0	1,622	0.00%
2021/04/16	1	350.50	0	0.00	354.00	1	1,621	0.06%
2021/04/15	2	353.00	0	0.00	354.00	2	1,613	0.12%
2021/04/13	0.1	364.00	0	359.00	356.00	0	1,631	0.00%
2021/04/09	1	346.47	1	345.00	346.50	0	1,602	0.00%
2021/04/08	1	338.50	1	337.50	339.50	0	1,603	0.00%
2021/04/07	3	337.00	3	339.00	339.50	0	1,595	0.00%
2021/04/06	6	341.83	6	343.50	344.00	0	1,589	0.00%
2021/04/01	1	346.00	1	349.01	352.00	0	1,584	0.00%
2021/03/31	2	343.00	2	346.01	349.00	0	1,589	0.00%
2021/03/30	19	353.63	20	354.75	352.00	-1	1,589	-0.06%
2021/03/26	1	325.17	2	329.50	341.00	-1	1,546	-0.06%
2021/03/25	0	0.00	3	308.00	314.50	-3	1,517	-0.20%
2021/03/22	1	302.00	1	307.00	306.00	0	1,542	0.00%
2021/03/18	0	0.00	1	308.00	318.00	-1	1,536	-0.07%
2021/03/15	0	0.00	1	313.00	316.00	-1	1,534	-0.07%
2021/03/11	0	307.00	1	307.00	310.00	-1	1,509	-0.07%
2021/03/10	1	294.00	1	293.50	296.50	0	1,474	0.00%
2021/03/08	0	283.00	0	0.00	282.00	0	1,437	0.00%
2021/03/04	1	283.00	1	278.50	278.00	0	1,424	0.00%
2021/02/26	0	0.00	6	283.00	285.00	-6	1,415	-0.42%
2021/02/25	6.1	287.43	5	287.10	286.00	1.1	1,411	0.08%
2021/02/24	9	288.39	8	289.25	289.00	1	1,393	0.07%
2021/02/23	1.1	300.60	0	0.00	297.00	1.1	1,388	0.08%
2021/02/22	0	0.00	2	302.00	303.00	-2	1,371	-0.15%
2021/02/19	11	290.91	6	299.00	290.00	5	1,358	0.37%
2021/02/18	8	284.38	8	285.88	284.00	0	1,337	0.00%
2021/02/17	3	290.33	0	0.00	288.00	3	1,319	0.23%
2021/02/05	11	289.14	11	289.00	288.50	0	1,306	0.00%
2021/02/04	0	0.00	6	298.08	297.00	-6	1,319	-0.45%
2021/02/03	1	287.00	3.1	289.68	287.00	-2.1	1,313	-0.16%
2021/02/02	1	278.50	3	277.00	283.50	-2	1,342	-0.15%
2021/01/29	3	265.67	1.2	266.43	265.50	1.9	1,358	0.14%
2021/01/28	1.1	275.00	0	0.00	271.00	1.1	1,355	0.08%
2021/01/27	2	285.00	2	284.00	284.00	0	1,353	0.00%
2021/01/26	4	280.38	2	279.25	275.50	2	1,354	0.15%
2021/01/25	5	286.80	3	288.00	285.50	2	1,354	0.15%
2021/01/22	1	282.00	2	279.25	285.00	-1	1,372	-0.07%
2021/01/21	4.1	272.22	3	272.67	271.00	1.1	1,341	0.08%
2021/01/20	1.2	269.38	0	0.00	268.50	1.2	1,383	0.09%
2021/01/19	1	280.50	6.1	277.70	284.50	-5.1	1,353	-0.38%
2021/01/15	3	265.83	2	265.50	264.00	1	1,312	0.08%
2021/01/14	0	0.00	2	269.00	268.00	-2	1,304	-0.15%
2021/01/13	0	0.00	3	258.17	260.50	-3	1,279	-0.23%
2021/01/11	2.1	244.54	6	245.83	245.50	-4	1,304	-0.30%
2021/01/08	1	250.50	2	252.25	252.00	-1	1,294	-0.08%
2021/01/07	0.2	249.50	0	0.00	251.00	0.2	1,295	0.01%
2021/01/06	2	244.25	1	241.50	241.00	1	1,271	0.08%
2021/01/05	1	240.50	1	241.00	242.00	0	1,261	0.00%
2020/12/31	2	236.00	0	0.00	236.00	2	1,249	0.16%
2020/12/30	2	231.50	0	0.00	231.00	2	1,234	0.16%
2020/12/28	1	222.52	1	224.50	225.00	0	1,232	0.00%
2020/12/25	0	225.00	0	0.00	224.00	0	1,238	0.00%
2020/12/24	0	229.00	0	0.00	227.00	0	1,233	0.00%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	3	235.33	3	233.00	233.00	0	1,252	0.00%
2020/12/21	11	236.64	11	235.55	235.50	0	1,259	0.00%
2020/12/17	1	246.50	1	249.00	249.00	0	1,221	0.00%
2020/12/16	1	250.00	1	252.00	251.50	0	1,227	0.00%
2020/12/11	2	249.75	3	251.50	252.00	-1	1,277	-0.08%
2020/12/08	1	250.00	1	250.00	250.00	0	1,295	0.00%
2020/12/07	1	247.00	1	249.50	250.00	0	1,304	0.00%
2020/12/02	5	247.80	7	247.71	247.50	-2	1,358	-0.15%
2020/12/01	2	248.75	4	250.75	252.00	-2	1,372	-0.15%
2020/11/26	0	0.00	4	249.38	249.50	-4	1,429	-0.28%
2020/11/25	9	248.56	3	246.17	246.50	6	1,442	0.42%
2020/11/24	3	249.33	2	250.50	250.00	1	1,432	0.07%
2020/11/20	5	248.70	5	248.40	248.00	0	1,451	0.00%
2020/11/19	0	0.00	1	248.50	249.00	-1	1,463	-0.07%
2020/11/18	9	246.28	5	245.70	245.00	4	1,507	0.27%
2020/11/17	9	244.94	10	245.25	244.00	-1	1,560	-0.06%
2020/11/16	4	246.63	4	248.25	247.50	0	1,573	0.00%
2020/11/13	4	247.88	4	249.88	248.00	0	1,591	0.00%
2020/11/12	16	246.53	13	247.42	245.00	3	1,609	0.19%
2020/11/11	7	251.50	6	252.17	253.50	1	1,602	0.06%
2020/11/10	13	266.46	7	258.43	257.00	6	1,597	0.38%
2020/11/09	4	280.63	2	280.50	280.50	2	1,596	0.13%
2020/11/06	4	275.88	5	276.00	275.00	-1	1,640	-0.06%
2020/11/05	8	273.69	11	274.50	273.00	-3	1,693	-0.18%
2020/11/04	7	272.79	4	274.75	274.50	3	1,710	0.18%
2020/11/03	1	267.00	2	265.75	270.00	-1	1,721	-0.06%
2020/11/02	19	272.61	18	267.86	268.00	1	1,711	0.06%
2020/10/30	8	278.94	8	277.94	277.00	0	1,719	0.00%
2020/10/29	1	278.00	2	280.50	285.00	-1	1,759	-0.06%
2020/10/28	8	274.75	9	277.33	284.00	-1	1,765	-0.06%
2020/10/27	6	261.92	6	262.58	262.00	0	1,738	0.00%
2020/10/26	1.2	261.50	4	263.13	263.50	-2.8	1,751	-0.16%
2020/10/23	1	258.50	1	260.00	260.00	0	1,746	0.00%
2020/10/21	3	259.33	2	262.00	261.50	1	1,768	0.06%
2020/10/20	1	260.00	4	258.75	261.00	-3	1,776	-0.17%
2020/10/19	2	252.00	3	252.67	256.00	-1	1,741	-0.06%
2020/10/16	0	0.00	1	239.50	239.00	-1	1,726	-0.06%
2020/10/15	1	238.00	0	0.00	239.50	1	1,750	0.06%
2020/10/14	1	239.00	1	241.00	241.00	0	1,762	0.00%
2020/10/13	1	233.00	3	238.67	239.00	-2	1,782	-0.11%
2020/10/12	1	234.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	5	237.80	9	239.22	238.00	-4	1,859	-0.22%
2020/10/07	0	0.00	2	243.00	242.00	-2	1,910	-0.10%
2020/10/06	1	241.50	1	240.50	240.50	0	1,981	0.00%
2020/10/05	5	239.00	4	239.38	239.50	1	2,020	0.05%
2020/09/30	6	228.33	6	230.67	233.00	0	2,066	0.00%
2020/09/29	7	230.93	7	228.71	228.50	0	2,080	0.00%
2020/09/28	8	231.13	8	232.63	233.50	0	2,160	0.00%
2020/09/25	3	233.17	3	234.17	233.50	0	2,156	0.00%
2020/09/24	14	226.46	13	223.00	223.00	1	2,148	0.05%
2020/09/23	3	233.50	2	236.25	237.50	1	2,143	0.05%
2020/09/22	8	237.19	7	236.57	236.00	1	2,186	0.05%
2020/09/21	3	243.00	3	243.33	242.00	0	2,233	0.00%
2020/09/18	2	244.00	0	0.00	243.50	2	2,285	0.09%
2020/09/17	4	235.88	7	237.36	240.50	-3	2,306	-0.13%
2020/09/16	5	230.40	5	229.30	228.50	0	2,270	0.00%
2020/09/15	9	230.61	7	231.00	231.00	2	2,270	0.09%
2020/09/14	5	231.30	5	233.20	234.50	0	2,264	0.00%
2020/09/11	1	232.50	1	234.50	233.50	0	2,268	0.00%
2020/09/10	2	230.00	2	232.75	233.50	0	2,276	0.00%
2020/09/09	1	230.00	2	230.75	232.00	-1	2,285	-0.04%
2020/09/08	3	230.83	1	232.50	228.50	2	2,305	0.09%
2020/09/07	14	232.57	15	229.20	227.00	-1	2,344	-0.04%
2020/09/04	8	239.25	6	239.00	238.50	2	2,418	0.08%
2020/09/03	6	245.92	7	246.93	244.50	-1	2,409	-0.04%
2020/09/02	1	242.00	1	244.50	243.00	0	2,415	0.00%
2020/09/01	6	242.92	5	244.50	243.50	1	2,450	0.04%
2020/08/31	3	247.50	2	249.50	245.00	1	2,484	0.04%
2020/08/28	3	248.83	2	247.50	249.50	1	2,524	0.04%
2020/08/27	6	254.25	6	253.67	251.00	0	2,542	0.00%
2020/08/26	1	250.50	1	250.50	250.50	0	2,527	0.00%
2020/08/25	12	257.21	12	253.88	252.50	0	2,534	0.00%
2020/08/24	6	250.00	7	253.14	254.50	-1	2,548	-0.04%
2020/08/21	4	248.25	4	250.50	257.50	0	2,542	0.00%
2020/08/20	13	245.88	10	241.15	240.50	3	2,496	0.12%
2020/08/19	7	253.29	8	250.81	250.50	-1	2,477	-0.04%
2020/08/18	4	258.13	2	255.50	260.00	2	2,469	0.08%
2020/08/17	4	247.50	2	249.00	251.00	2	2,472	0.08%
2020/08/14	14	247.00	15	247.77	247.50	-1	2,518	-0.04%
2020/08/13	2	242.00	3	244.50	244.00	-1	2,542	-0.04%
2020/08/12	18	249.22	18	249.33	252.50	0	2,530	0.00%
2020/08/11	13	258.04	11	258.77	258.00	2	2,505	0.08%
2020/08/10	6	266.33	6	266.92	272.50	0	2,474	0.00%
2020/08/07	11	274.55	10	271.85	269.50	1	2,451	0.04%
2020/08/06	5	276.00	9	277.22	278.00	-4	2,436	-0.16%
2020/08/05	5	273.80	5	275.20	278.00	0	2,433	0.00%
2020/08/04	6	268.67	7	272.86	283.00	-1	2,405	-0.04%
2020/08/03	4	262.88	4	259.88	260.00	0	2,351	0.00%
2020/07/31	4	272.00	6	272.00	270.50	-2	2,335	-0.09%
2020/07/28	3	245.83	3	246.50	247.00	0	2,328	0.00%
2020/07/27	2	245.00	2	247.00	245.00	0	2,341	0.00%
2020/07/22	5	258.40	5	254.70	260.00	0	2,403	0.00%
2020/07/21	1	262.50	1	262.50	257.00	0	2,383	0.00%
2020/07/20	1	249.00	1	248.00	250.00	0	2,376	0.00%
2020/07/17	1	250.00	1	249.50	250.00	0	2,362	0.00%
2020/07/16	2	257.00	0	0.00	252.00	2	2,366	0.08%
2020/07/15	6	255.08	7.1	257.07	257.00	-1.1	2,362	-0.05%
2020/07/14	8	261.25	5	263.20	250.00	3	2,330	0.13%
2020/07/13	13	252.77	11	256.59	255.00	2	2,295	0.09%
2020/07/09	2	237.25	1	238.50	241.50	1	2,203	0.05%
2020/07/08	7	221.50	7	223.57	223.00	0	2,146	0.00%
2020/07/07	18	220.64	18	221.39	216.50	0	2,124	0.00%
2020/07/06	4	211.38	4	209.75	210.00	0	2,050	0.00%
2020/07/03	10	210.15	11	210.09	210.50	-1	2,063	-0.05%
2020/07/02	2	207.50	2	212.25	213.50	0	2,080	0.00%
2020/07/01	2	202.00	4	208.00	210.50	-2	2,066	-0.10%
2020/06/30	32	204.42	30	201.45	201.00	2	2,024	0.10%
2020/06/29	9	196.44	10	198.65	206.00	-1	2,003	-0.05%
2020/06/24	10	195.50	12	197.08	193.00	-2	1,967	-0.10%
2020/06/23	7	191.64	7	192.36	193.50	0	1,951	0.00%
2020/06/22	9	193.56	10	191.70	192.50	-1	1,996	-0.05%
2020/06/19	3.1	193.84	3	194.33	195.00	0.1	2,008	0.00%
2020/06/18	1	191.50	1	193.50	195.00	0	2,042	0.00%
2020/06/17	0	0.00	1	195.00	195.00	-1	2,086	-0.05%
2020/06/12	11	187.55	11	188.68	190.00	0	2,100	0.00%
2020/06/11	2	198.00	9	194.28	192.00	-7	2,060	-0.34%
2020/06/10	1	180.50	1	182.50	184.00	0	1,996	0.00%
2020/06/09	5	179.20	8	180.88	180.00	-3	2,001	-0.15%
2020/06/08	23	183.78	17	183.65	179.00	6	1,975	0.30%
2020/06/05	17	191.71	18	190.25	188.50	-1	1,926	-0.05%
2020/06/04	1	182.50	11	185.18	189.00	-10	1,860	-0.54%
2020/06/03	5	178.10	5	178.80	177.50	0	1,803	0.00%
2020/06/02	1	179.00	1	179.00	180.00	0	1,781	0.00%
2020/06/01	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/05/29	3	178.50	1	180.00	180.00	2	1,774	0.11%
2020/05/28	2	177.50	6	177.17	178.00	-4	1,745	-0.23%
2020/05/27	1	169.00	1	170.50	170.50	0	1,709	0.00%
2020/05/26	3	170.50	4	171.38	170.00	-1	1,706	-0.06%
2020/05/25	1	168.00	2	170.00	169.50	-1	1,695	-0.06%
2020/05/22	5	168.50	2	169.50	166.00	3	1,678	0.18%
2020/05/21	10	176.95	2.1	171.09	172.00	7.9	1,644	0.48%
2020/05/20	5	175.90	7	177.14	178.00	-2	1,569	-0.13%
2020/05/19	10.1	168.11	7	168.64	169.50	3.1	1,509	0.20%
2020/05/18	4	158.00	11	160.18	163.50	-7	1,472	-0.48%
2020/05/07	0	0.00	0	156.00	155.00	0	1,357	0.00%
2020/05/05	5	152.00	0	0.00	151.50	5	1,335	0.37%
2020/05/04	3	155.00	1	154.00	152.00	2	1,322	0.15%
2020/04/30	4	154.75	4	153.50	153.50	0	1,299	0.00%
2020/04/29	3	153.00	0	0.00	153.50	3	1,268	0.24%
2020/04/28	2	156.75	0	0.00	157.00	2	1,248	0.16%
2020/04/27	0	0.00	1	141.00	148.50	-1	1,210	-0.08%
2020/04/23	0	0.00	1	130.00	132.00	-1	1,157	-0.09%
2020/04/22	1	123.00	0	0.00	126.50	1	1,139	0.09%
2020/04/20	1	129.50	3	128.83	131.50	-2	1,113	-0.18%
2020/04/17	2	124.50	1	123.00	123.00	1	1,093	0.09%
2020/04/16	7	126.07	7	124.14	126.50	0	1,061	0.00%
2020/04/15	0	0.00	8	127.06	128.00	-8	1,038	-0.77%
2020/04/14	8	126.00	5	125.30	126.50	3	1,031	0.29%
2020/04/13	3	122.00	0	0.00	119.50	3	1,014	0.30%
2020/04/10	2	118.00	0	0.00	122.00	2	1,003	0.20%
2020/04/09	2	122.25	0	0.00	121.00	2	994	0.20%
2020/04/08	0	0.00	5	114.30	118.00	-5	980	-0.51%
2020/04/07	5	112.20	3	114.83	113.50	2	955	0.21%
2020/03/31	3	110.33	0	0.00	111.00	3	894	0.34%
2020/03/30	2	109.75	2	112.00	113.00	0	860	0.00%
2020/03/27	0	0.00	7	113.86	116.00	-7	826	-0.85%
2020/03/26	7	105.43	10	106.75	105.50	-3	795	-0.38%
2020/03/25	6	97.17	2	99.40	99.80	4	750	0.53%
2020/03/24	1	90.70	3	91.10	90.80	-2	727	-0.28%
2020/03/23	4	87.58	1	91.40	85.50	3	682	0.44%
2020/03/20	6	98.70	1	103.00	95.00	5	620	0.81%
2020/03/19	0	0.00	2	107.00	100.50	-2	564	-0.35%
2020/03/18	1	113.00	1	112.50	111.50	0	531	0.00%
2020/03/09	0	0.00	12	160.25	158.50	-12	432	-2.77%
2020/03/06	29	162.57	35	163.17	163.50	-6	430	-1.39%
2020/03/05	18	165.81	0	0.00	166.00	18	425	4.23%
2020/02/26	0	0.00	1	160.50	156.50	-1	369	-0.27%
2020/02/25	1	160.00	0	0.00	161.00	1	359	0.28%
2020/01/15	1	171.00	1	171.00	171.00	0	446	0.00%
2019/12/11	0.3	167.00	0	0.00	166.50	0.3	768	0.04%
2019/11/22	1	173.50	0	0.00	173.50	1	865	0.12%
2019/11/20	0	174.00	0	0.00	174.00	0	878	0.00%
2019/11/19	0	0.00	1	174.00	173.50	-1	882	-0.11%
2019/11/14	1	174.50	1	173.50	175.50	0	908	0.00%
2019/11/06	1	177.00	0	0.00	176.50	1	923	0.11%
2019/10/30	1	175.00	1	176.50	176.50	0	955	0.00%
2019/10/24	2	170.25	2	171.25	171.50	0	968	0.00%
2019/10/23	1	171.00	1	172.50	171.00	0	979	0.00%
2019/10/21	1	175.00	1	173.00	175.00	0	1,012	0.00%
2019/10/17	0	0.00	1	171.50	172.00	-1	1,003	-0.10%
2019/10/16	0	0.00	1	165.00	166.00	-1	975	-0.10%
2019/10/15	1	159.00	2	161.00	163.00	-1	976	-0.10%
2019/10/14	1	158.50	1	158.00	158.00	0	985	0.00%
2019/10/08	3	167.33	1	167.50	167.00	2	954	0.21%
2019/10/07	0	0.00	1	168.00	168.50	-1	948	-0.11%
2019/10/04	1	166.50	1	169.00	167.00	0	948	0.00%
2019/10/03	4	167.38	2	168.75	167.50	2	945	0.21%
2019/10/02	0	0.00	1	171.00	173.00	-1	937	-0.11%
2019/10/01	3	167.83	1	165.00	167.00	2	909	0.22%
2019/09/20	2	177.75	1	178.50	179.00	1	866	0.12%
2019/09/17	0	0.00	2	180.50	179.50	-2	878	-0.23%
2019/09/16	2	180.00	0	0.00	179.00	2	878	0.23%
2019/09/12	0	0.00	6	184.92	185.00	-6	877	-0.68%
2019/09/11	1	180.50	0	0.00	181.00	1	891	0.11%
2019/09/09	1	188.00	2	188.25	187.50	-1	949	-0.11%
2019/09/04	0	0.00	1	183.00	183.50	-1	944	-0.11%
2019/09/03	0	0.00	1	182.50	182.00	-1	952	-0.10%
2019/09/02	2	180.25	1	181.50	180.00	1	941	0.11%
2019/08/30	1	174.50	5	180.20	181.50	-4	951	-0.42%
2019/08/29	1	170.50	1	175.00	173.50	0	920	0.00%
2019/08/28	1	176.50	0	0.00	176.00	1	915	0.11%
2019/08/21	0	0.00	1	181.50	181.00	-1	971	-0.10%
2019/08/20	2	180.50	0	0.00	180.50	2	974	0.21%
2019/08/19	1	184.50	0	0.00	184.50	1	968	0.10%
2019/08/16	1	183.50	0	0.00	184.00	1	967	0.10%
2019/08/15	1	186.50	2	187.00	186.50	-1	963	-0.10%
2019/08/13	2	196.00	1	189.00	193.00	1	986	0.10%
2019/08/12	2	186.50	0	0.00	186.00	2	1,000	0.20%
2019/08/06	1	185.00	1	186.50	188.50	0	1,045	0.00%
2019/08/05	0	0.00	1	194.00	192.00	-1	1,052	-0.09%
2019/08/01	1	192.50	0	0.00	193.00	1	1,057	0.09%
2019/07/26	8	197.13	2	197.00	197.00	6	1,131	0.53%
2019/07/25	1	197.00	0	0.00	199.50	1	1,136	0.09%
2019/07/24	1	196.50	2	196.00	197.00	-1	1,182	-0.08%
2019/07/23	4	193.50	3	194.33	193.00	1	1,179	0.08%
2019/07/22	1	197.50	1	199.50	198.50	0	1,168	0.00%
2019/07/19	2	200.00	1	199.00	201.00	1	1,173	0.09%
2019/07/18	0	0.00	2	195.25	195.50	-2	1,166	-0.17%
2019/07/17	0	0.00	4	193.63	194.00	-4	1,164	-0.34%
2019/07/16	3	189.00	2	187.00	190.50	1	1,148	0.09%
2019/07/15	3	179.17	2	181.50	182.50	1	1,133	0.09%
2019/07/08	2	179.25	2	180.25	180.50	0	1,211	0.00%
2019/07/02	2	183.00	3	184.33	182.00	-1	1,298	-0.08%
2019/07/01	1	182.00	0	0.00	183.00	1	1,297	0.08%
2019/06/25	1	186.00	0	0.00	184.50	1	1,349	0.07%
2019/06/21	1	184.50	0	0.00	184.50	1	1,373	0.07%
2019/06/19	1	194.50	0	0.00	186.00	1	1,399	0.07%
2019/06/18	1	193.00	1	190.00	188.00	0	1,377	0.00%
2019/06/17	2	190.25	3	189.50	187.00	-1	1,357	-0.07%
2019/06/14	1	178.00	3	181.50	182.00	-2	1,328	-0.15%
2019/06/12	1	176.00	0	0.00	175.50	1	1,344	0.07%
2019/06/11	0	0.00	1	174.00	175.50	-1	1,360	-0.07%
2019/06/06	1	176.96	0	0.00	173.50	1	1,400	0.07%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/06/03	1	173.50	1	171.00	170.50	0	1,386	0.00%
2019/05/29	0	0.00	1	174.00	176.50	-1	1,363	-0.07%
2019/05/28	1	178.00	0	0.00	175.00	1	1,345	0.07%
2019/05/24	1	175.50	1	175.00	175.00	0	1,338	0.00%
2019/05/23	1	177.50	1	178.50	176.00	0	1,343	0.00%
2019/05/21	1	180.00	1	179.00	179.00	0	1,403	0.00%
2019/05/20	1	189.50	2	188.00	180.00	-1	1,411	-0.07%
2019/05/17	3	193.67	4	191.88	185.00	-1	1,407	-0.07%
2019/05/16	3	187.83	1	191.00	184.50	2	1,365	0.15%
2019/05/06	1	176.00	1	173.00	173.00	0	1,282	0.00%
2019/05/03	1	178.00	1	179.50	179.00	0	1,279	0.00%
2019/05/02	1	180.50	1	180.00	180.50	0	1,271	0.00%
2019/04/30	0	0.00	1	179.00	180.00	-1	1,280	-0.08%
2019/04/29	1	167.50	1	171.50	174.00	0	1,235	0.00%
2019/04/25	1	167.50	1	171.00	170.00	0	1,221	0.00%
2019/04/24	1	170.00	1	169.00	170.00	0	1,206	0.00%
2019/04/23	0	0.00	5	172.50	173.00	-5	1,197	-0.42%
2019/04/19	0	0.00	2	173.50	170.50	-2	1,186	-0.17%
2019/04/16	0	0.00	2	169.00	169.50	-2	1,146	-0.17%
2019/04/12	3	165.00	0	0.00	165.00	3	1,134	0.26%
2019/04/09	2	159.25	2	161.25	161.00	0	1,106	0.00%
2019/04/03	1	162.50	1	166.00	164.50	0	1,077	0.00%
2019/04/02	0	0.00	1	161.50	162.00	-1	1,060	-0.09%
2019/04/01	1	166.50	0	0.00	165.00	1	1,028	0.10%
2019/03/29	2	171.75	0	0.00	172.00	2	996	0.20%
2019/03/26	2	166.50	0	0.00	166.50	2	968	0.21%
2019/03/25	1	171.00	2	171.25	171.00	-1	951	-0.11%
2019/03/22	1	181.00	1	181.00	180.50	0	923	0.00%
2019/03/18	3	178.50	6	176.75	178.50	-3	926	-0.32%
2019/03/14	6	173.67	6	174.83	172.00	0	910	0.00%
2019/03/13	1	174.50	1	172.50	173.50	0	916	0.00%
2019/03/12	3	170.50	3	171.50	168.00	0	911	0.00%
2019/03/06	2	160.50	2	160.50	160.50	0	888	0.00%
2019/03/04	0	0.00	0.6	160.00	160.50	-0.6	889	-0.07%
2019/02/27	1	161.50	1	161.00	161.00	0	897	0.00%
2019/02/25	1	158.00	1	158.50	158.50	0	905	0.00%
2019/02/22	1	159.50	1	160.00	160.00	0	897	0.00%
2019/02/21	3	161.00	1	162.00	161.00	2	884	0.23%
2019/02/18	5	146.50	5	148.50	148.50	0	822	0.00%
2019/02/15	0	150.00	0	0.00	145.00	0	821	0.00%
2019/01/29	2	149.00	2	149.75	148.00	0	839	0.00%
2019/01/28	1	150.00	1	151.00	149.50	0	851	0.00%
2019/01/25	1	150.00	1	151.00	151.50	0	851	0.00%
2019/01/24	2	152.25	1	152.50	152.00	1	861	0.12%
2019/01/22	3	155.17	8	159.00	157.00	-5	862	-0.58%
2019/01/21	0	0.00	4	151.25	152.50	-4	855	-0.47%
2019/01/17	0	0.00	1	144.50	144.50	-1	942	-0.11%
2019/01/16	0	147.50	0	0.00	147.50	0	983	0.00%
2019/01/15	4	147.38	0	0.00	147.00	4	987	0.41%
2019/01/09	1	149.50	1	149.00	146.50	0	999	0.00%
2019/01/07	0	0.00	5	150.00	148.50	-5	997	-0.50%
2019/01/04	0	0.00	7	146.21	147.00	-7	989	-0.71%
2018/12/28	1	138.50	0	0.00	138.00	1	969	0.10%
2018/12/14	1	136.00	1	134.00	134.00	0	984	0.00%
2018/12/11	1	130.00	1	131.00	132.00	0	977	0.00%
2018/12/03	0	0.00	1	133.00	134.00	-1	921	-0.11%
2018/11/30	1	131.50	0	0.00	131.00	1	911	0.11%
2018/11/27	1	132.00	1	132.50	134.50	0	908	0.00%
2018/11/19	0	0.00	1	132.00	132.00	-1	922	-0.11%
2018/11/08	0	0.00	2	118.50	119.00	-2	856	-0.23%
2018/11/07	2	113.75	0	0.00	113.00	2	838	0.24%
2018/11/02	7	108.50	0	0.00	108.00	7	822	0.85%
2018/10/31	0	110.50	1	107.50	108.50	-1	781	-0.13%
2018/10/30	2	105.25	1	107.00	105.00	1	768	0.13%
2018/10/26	2	120.00	3	117.33	114.00	-1	726	-0.14%
2018/10/25	4	105.75	4	106.50	113.50	0	692	0.00%
2018/10/24	4	117.00	2	123.25	113.00	2	639	0.31%
2018/10/23	0	0.00	1	125.00	125.00	-1	604	-0.17%
2018/10/22	6	122.25	5	122.00	124.50	1	606	0.16%
2018/10/09	1	136.00	0	0.00	136.00	1	626	0.16%
2018/10/03	0	0.00	1	139.50	138.50	-1	687	-0.15%
2018/10/02	1	138.00	0	0.00	138.50	1	696	0.14%
2018/08/21	1	136.50	1	137.50	138.50	0	795	0.00%
2018/08/17	1	138.00	1	139.00	139.00	0	792	0.00%
2018/07/27	0	0.00	1.2	140.50	143.50	-1.2	743	-0.16%
2018/07/26	1	137.50	3	139.00	140.00	-2	734	-0.27%
2018/07/24	1	145.00	0	0.00	145.00	1	713	0.14%
2018/07/13	0	0.00	1	146.00	149.00	-1	651	-0.15%
2018/07/12	1	144.50	0	0.00	142.00	1	639	0.16%
2018/07/11	1	147.50	1	146.50	147.50	0	616	0.00%
2018/07/03	3	155.33	11	154.36	151.50	-8	522	-1.53%
2018/06/12	0	0.00	1	134.50	134.00	-1	342	-0.29%
2018/06/07	4	132.50	0	0.00	132.50	4	344	1.16%
2018/06/04	5	130.50	0	0.00	130.00	5	377	1.32%
2018/06/01	0	0.00	1	127.50	128.50	-1	378	-0.26%
2018/05/31	1	126.50	0	0.00	128.00	1	386	0.26%
2018/05/25	1	130.00	1	129.50	129.50	0	427	0.00%
2018/05/24	0	0.00	2	132.00	132.00	-2	431	-0.46%
2018/05/23	1	132.00	2	133.50	134.00	-1	433	-0.23%
2018/05/21	1	133.00	0	0.00	133.00	1	447	0.22%
2018/05/17	1	133.00	1	134.00	135.50	0	455	0.00%
2018/05/10	0	0.00	1	138.50	138.50	-1	465	-0.21%
2018/05/09	0	0.00	5	138.00	138.50	-5	468	-1.07%
2018/05/07	0	0.00	10	137.00	137.00	-10	475	-2.10%
2018/05/03	0	0.00	2	136.50	137.00	-2	492	-0.41%
2018/05/02	0	0.00	1.4	132.92	135.50	-1.4	493	-0.28%
2018/04/17	2	132.50	0	0.00	131.50	2	498	0.40%
2018/04/13	1	131.50	0	0.00	131.50	1	488	0.20%
2018/03/30	5	132.90	0	0.00	132.50	5	513	0.97%
2018/03/29	0	0.00	5	137.00	137.00	-5	510	-0.98%
2018/03/19	0	0.00	1	133.00	132.00	-1	542	-0.18%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/03/07	0	131.00	0	0.00	131.50	0	555	0.00%
2018/03/01	1	127.50	1	129.00	129.00	0	942	0.00%
2018/02/23	1	127.50	1	128.50	129.00	0	956	0.00%
2018/02/05	5	130.50	0	0.00	130.50	5	1,048	0.48%
2018/01/02	10	127.25	1	126.50	127.00	9	1,096	0.82%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析