慶豐富 (9935)-玉山-城中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.80
漲跌
▲0.30
漲幅
+1.13%
成交量
346張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	111	26.67	0	0.00	26.80	111	521	21.29%	大買/鉅額交易
2024/05/08	199	26.30	0	0.00	26.50	199	518	38.39%	大買/鉅額交易
2024/05/07	0	0.00	2	26.25	26.35	-2	512	-0.39%
2024/05/06	55	26.15	0	0.00	26.00	55	506	10.85%
2024/05/03	1	25.95	5	25.85	26.00	-4	499	-0.80%
2024/05/02	18	25.09	0	0.00	25.80	18	490	3.67%
2024/04/30	33	24.92	0	0.00	25.00	33	480	6.87%
2024/04/26	10	24.90	0	24.80	24.80	10	477	2.09%
2024/04/25	100	24.68	0	0.00	24.85	100	475	21.02%
2024/04/24	0	0.00	0	24.90	24.65	0	473	0.00%
2024/04/22	80	25.05	0	0.00	24.85	80	471	16.97%
2024/04/18	7	24.97	0	0.00	25.00	7	457	1.53%
2024/04/11	75	22.83	0	22.60	22.85	75	447	16.75%
2024/04/09	20	22.50	0	0.00	22.60	20	494	4.04%
2024/04/08	0	0.00	0	20.70	21.35	0	495	0.00%
2024/03/29	0	21.35	0	0.00	21.20	0	508	0.00%
2024/03/28	0	21.55	0	0.00	21.50	0	520	0.00%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.10	0	0.00	21.85	0	549	0.00%
2024/03/19	0	20.70	0	0.00	20.70	0	582	0.00%
2024/03/18	0	0.00	7	20.60	20.70	-7	577	-1.21%
2024/03/14	0	0.00	7	21.25	21.50	-7	583	-1.20%
2024/02/27	2	22.50	0	0.00	22.50	2	556	0.36%
2024/02/26	0	22.70	0	0.00	22.75	0	556	0.00%
2024/02/21	2	22.15	0	0.00	22.45	2	546	0.37%
2024/02/20	0	22.00	0	0.00	22.35	0	543	0.00%
2024/02/15	0	21.50	0	0.00	21.10	0	539	0.00%
2024/01/11	10	22.00	0	0.00	22.00	10	498	2.00%
2024/01/09	0	0.00	18	23.12	23.20	-18	457	-3.94%
2024/01/05	1	23.00	0	0.00	23.40	1	432	0.23%
2024/01/04	2	23.73	0	0.00	23.75	2	417	0.48%
2024/01/03	1	23.00	0	0.00	23.65	1	375	0.27%
2024/01/02	1	23.45	0	0.00	23.15	1	354	0.28%
2023/12/28	0	0.00	0.1	21.95	22.20	-0.1	319	-0.03%
2023/12/27	1	22.00	1	22.30	22.00	0	314	0.00%
2023/12/25	1	21.50	0	0.00	21.70	1	296	0.34%
2023/12/21	4	21.24	3	21.30	21.30	1	285	0.35%
2023/12/20	6	21.00	7	20.98	21.10	-1	264	-0.38%
2023/12/11	1	19.15	0	0.00	19.05	1	221	0.45%
2023/12/05	1	19.70	0	0.00	19.75	1	210	0.48%
2023/11/30	2	20.10	1	20.00	19.90	1	207	0.48%
2023/11/17	2	19.00	0	0.00	19.00	2	193	1.04%
2023/11/14	1	18.20	0	0.00	18.20	1	174	0.57%
2023/11/10	1	18.00	0	0.00	17.95	1	165	0.61%
2023/11/07	1	17.00	0	0.00	17.05	1	156	0.64%
2023/10/24	0	0.00	0	17.25	17.15	0	160	0.00%
2023/10/17	0	17.50	0	0.00	17.50	0	159	0.00%
2023/09/22	0	17.75	0	0.00	17.55	0	160	0.00%
2023/09/08	0	0.00	0	17.60	17.65	0	152	-0.02%
2023/09/07	0	18.40	0	0.00	17.85	0	151	0.03%
2023/08/30	0	0.00	1	17.50	17.55	-1	151	-0.66%
2023/07/14	0	0.00	1	19.55	19.95	-1	156	-0.64%
2023/07/07	1	19.75	0	0.00	19.80	1	183	0.55%
2023/06/27	0	19.70	0	0.00	19.60	0	176	0.00%
2023/04/07	0	19.00	0	0.00	18.80	0	219	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.93	0	0.00	18.45	0	214	0.00%
2023/03/10	0	20.00	0	0.00	18.35	0	209	0.00%
2023/03/09	0	18.83	0	0.00	18.70	0	202	0.00%
2023/03/01	0	19.05	0	0.00	19.05	0	178	0.00%
2023/02/24	1	20.00	0	0.00	19.25	1	171	0.58%
2022/10/05	0	18.05	0	0.00	17.35	0	119	0.00%
2022/09/05	0	0.00	0	18.05	18.25	0	158	0.00%
2022/08/30	0	0.00	0	18.00	18.40	0	269	0.00%
2022/08/01	1	18.30	0	0.00	18.30	1	256	0.39%
2022/06/10	0	0.00	1	20.10	20.10	-1	206	-0.48%
2022/06/07	0	0.00	0	17.60	17.70	0	123	0.00%
2022/03/17	0	0.00	4	17.40	17.55	-4	128	-3.12%
2022/03/09	0	18.98	0	0.00	17.55	0	129	0.00%
2022/03/04	0	20.00	0	0.00	18.25	0	128	0.00%
2022/02/23	1	18.65	0	0.00	18.65	1	141	0.70%
2022/02/09	0	0.00	1	19.00	19.00	-1	159	-0.63%
2021/12/23	0	0.00	1	20.00	20.00	-1	178	-0.56%
2021/12/17	0	0.00	1	20.05	20.00	-1	177	-0.56%
2021/12/14	0	0.00	0.5	19.50	19.80	-0.5	177	-0.28%
2021/12/06	0	0.00	0	20.00	19.90	0	168	0.00%
2021/12/03	0	0.00	0.5	19.87	19.90	-0.5	171	-0.29%
2021/10/07	1	19.60	0	0.00	19.40	1	247	0.40%
2021/10/04	1	20.00	0	0.00	20.20	1	252	0.40%
2021/09/10	0	0.00	1	20.35	20.40	-1	354	-0.28%
2021/06/25	0	0.00	1	22.25	22.25	-1	734	-0.14%
2021/06/21	1	20.40	0	0.00	20.40	1	706	0.14%
2021/06/17	2	21.25	0	0.00	21.25	2	694	0.29%
2021/06/04	2	22.95	0	0.00	22.75	2	688	0.29%
2021/05/19	2	22.13	2	21.35	21.55	0	697	0.00%
2021/05/18	1	20.70	0	0.00	21.90	1	707	0.14%
2021/05/14	70	22.59	0	0.00	21.90	70	691	10.12%
2021/05/11	1	23.35	0	0.00	23.35	1	638	0.16%
2021/05/03	0	0.00	8	24.73	24.90	-8	584	-1.37%
2021/04/29	1	25.45	0	0.00	25.45	1	571	0.18%
2021/04/28	8	26.11	0	0.00	26.00	8	558	1.43%
2021/04/21	0	0.00	1	28.45	28.30	-1	479	-0.21%
2021/04/20	2	29.23	0	0.00	28.95	2	467	0.43%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/16	0	29.40	0	0.00	27.60	0	423	0.00%
2021/04/12	0	29.90	0	0.00	28.25	0	424	0.00%
2021/04/08	0	0.00	10	29.00	28.75	-10	422	-2.37%
2021/04/06	0	0.00	6	28.65	28.95	-6	420	-1.43%
2021/04/01	0	0.00	2	28.45	28.25	-2	413	-0.48%
2021/03/31	0	0.00	1	28.30	28.10	-1	409	-0.24%
2021/03/30	1	27.60	0	0.00	27.85	1	410	0.24%
2021/03/23	6	28.65	0	0.00	28.15	6	417	1.44%
2021/03/22	2	27.80	0	0.00	28.25	2	423	0.47%
2021/03/18	0	0.00	1	28.80	28.65	-1	437	-0.23%
2021/03/17	3	28.65	4	28.73	28.60	-1	448	-0.22%
2021/03/11	1	28.85	34	29.07	28.70	-33	487	-6.77%
2021/03/10	1	28.65	0	0.00	28.65	1	494	0.20%
2021/03/09	1	27.70	0	0.00	27.95	1	486	0.21%
2021/03/08	3	28.02	2	27.85	27.90	1	492	0.20%
2021/03/04	2	27.63	0	0.00	27.50	2	504	0.40%
2021/03/03	5	27.79	0	0.00	28.10	5	514	0.97%
2021/03/02	25	28.03	0	0.00	27.85	25	519	4.82%
2021/02/23	1	28.40	3	28.40	28.40	-2	538	-0.37%
2021/02/22	0	0.00	2	28.70	28.80	-2	537	-0.37%
2021/02/19	5	28.65	0	0.00	28.90	5	534	0.93%
2021/01/22	0	0.00	5	25.72	26.15	-5	542	-0.92%
2021/01/18	0	0.00	4	27.34	27.40	-4	553	-0.72%
2021/01/15	0	0.00	4	27.36	26.95	-4	552	-0.72%
2021/01/12	0	0.00	1	27.15	26.60	-1	547	-0.18%
2021/01/11	2	27.70	1	27.75	27.50	1	542	0.18%
2021/01/07	0	0.00	8	25.99	26.50	-8	540	-1.48%
2020/12/31	17	28.66	0	0.00	28.45	17	591	2.87%
2020/12/28	0	0.00	1	28.30	28.35	-1	634	-0.16%
2020/12/11	0	0.00	2	29.40	29.10	-2	692	-0.29%
2020/12/10	2	29.80	0	0.00	29.80	2	695	0.29%
2020/12/08	0	0.00	5	30.00	29.95	-5	684	-0.73%
2020/12/07	0	0.00	1	30.90	30.40	-1	684	-0.15%
2020/12/04	0	0.00	1	31.30	31.15	-1	683	-0.15%
2020/12/02	0	0.00	1	32.20	32.00	-1	685	-0.15%
2020/11/26	0	0.00	1	32.10	32.20	-1	728	-0.14%
2020/11/25	1	31.95	1	31.80	31.80	0	740	0.00%
2020/11/23	2	32.95	0	0.00	32.85	2	748	0.27%
2020/11/20	2	33.25	0	0.00	32.65	2	764	0.26%
2020/11/19	3	32.90	0	0.00	32.85	3	798	0.38%
2020/11/18	2	33.00	2	33.50	33.25	0	855	0.00%
2020/11/13	2	33.05	2	33.38	33.55	0	1,027	0.00%
2020/11/11	1	33.65	0	0.00	33.90	1	1,099	0.09%
2020/11/05	1	32.90	1	32.70	32.60	0	1,116	0.00%
2020/11/04	1	32.90	1	33.20	32.95	0	1,124	0.00%
2020/10/26	0	0.00	1	34.00	33.90	-1	1,274	-0.08%
2020/10/14	1	33.30	1	34.10	33.90	0	1,320	0.00%
2020/10/13	4	32.85	4	33.51	33.60	0	1,323	0.00%
2020/10/12	0	0.00	91	33.19	32.90	-91	1,316	-6.91%
2020/10/08	43	34.99	2	34.93	35.10	41	1,291	3.18%
2020/10/07	52	35.02	10	35.33	35.55	42	1,262	3.33%
2020/09/21	0	0.00	3	35.00	35.20	-3	1,283	-0.23%
2020/09/18	0	0.00	3	33.90	34.25	-3	1,280	-0.23%
2020/09/17	0	0.00	1	33.85	33.90	-1	1,388	-0.07%
2020/09/11	3	33.00	0	0.00	32.80	3	1,454	0.21%
2020/09/10	2	33.30	0	0.00	33.35	2	1,458	0.14%
2020/09/09	2	32.50	0	0.00	33.80	2	1,461	0.14%
2020/09/08	2	33.40	0	0.00	33.50	2	1,516	0.13%
2020/09/04	8	33.33	11	33.34	33.25	-3	1,582	-0.19%
2020/09/02	4	33.78	0	0.00	33.40	4	1,629	0.25%
2020/09/01	5	34.02	0	0.00	33.70	5	1,652	0.30%
2020/08/31	2	35.30	2	36.05	34.90	0	1,654	0.00%
2020/08/28	2	35.50	0	0.00	35.80	2	1,655	0.12%
2020/08/27	2	35.90	0	0.00	35.65	2	1,675	0.12%
2020/08/25	3	35.83	0	0.00	35.90	3	1,773	0.17%
2020/08/24	8	35.48	0	0.00	35.15	8	1,834	0.44%
2020/08/21	5	36.20	3	35.82	36.50	2	1,833	0.11%
2020/08/19	5	35.15	5	35.75	35.50	0	1,736	0.00%
2020/08/18	0	0.00	15	34.80	34.60	-15	1,686	-0.89%
2020/08/14	1	32.85	3	33.45	33.40	-2	1,621	-0.12%
2020/08/12	1	31.70	0	0.00	32.00	1	1,603	0.06%
2020/08/10	2	32.85	0	0.00	32.35	2	1,606	0.12%
2020/08/07	2	33.90	2	33.20	32.70	0	1,621	0.00%
2020/08/06	3	32.05	8	33.14	33.90	-5	1,568	-0.32%
2020/08/03	7	30.94	0	0.00	30.90	7	1,542	0.45%
2020/07/29	2	29.55	0	0.00	29.80	2	1,717	0.12%
2020/07/20	5	30.59	2	30.65	30.70	3	1,909	0.16%
2020/07/17	15	30.07	0	0.00	29.10	15	1,900	0.79%
2020/07/10	0	0.00	10	29.61	30.05	-10	2,037	-0.49%
2020/06/30	2	30.70	0	0.00	30.80	2	2,018	0.10%
2020/06/24	1	31.20	1	31.40	31.45	0	1,995	0.00%
2020/06/11	0	0.00	2	33.03	33.30	-2	1,877	-0.11%
2020/06/09	0	0.00	4	33.35	33.55	-4	1,835	-0.22%
2020/06/08	0	0.00	4	33.05	32.90	-4	1,837	-0.22%
2020/06/05	11	32.26	6	32.10	32.35	5	1,813	0.28%
2020/06/01	6	32.40	6	32.30	32.40	0	1,761	0.00%
2020/05/29	8	30.83	8	32.23	32.30	0	1,725	0.00%
2020/05/28	5	30.11	5	29.72	29.45	0	1,631	0.00%
2020/05/20	0	0.00	2	27.60	27.75	-2	1,601	-0.12%
2020/05/12	10	28.79	0	0.00	28.50	10	1,624	0.62%
2020/05/07	1	29.80	1	29.60	29.30	0	1,642	0.00%
2020/05/05	2	29.60	0	0.00	29.30	2	1,570	0.13%
2020/05/04	8	27.36	9	27.96	28.95	-1	1,465	-0.07%
2020/04/30	1	25.60	2	25.68	26.35	-1	1,392	-0.07%
2020/04/29	0	0.00	15	24.10	24.70	-15	1,343	-1.12%
2020/04/28	0	0.00	17	24.06	23.70	-17	1,336	-1.27%
2020/04/27	10	23.00	1	23.70	24.05	9	1,344	0.67%
2020/04/21	0	0.00	1	23.90	22.65	-1	1,323	-0.08%
2020/04/20	0	0.00	2	22.95	23.65	-2	1,305	-0.15%
2020/04/16	1	22.80	0	0.00	22.85	1	1,276	0.08%
2020/04/15	22	24.36	0	0.00	23.85	22	1,263	1.74%
2020/04/14	1	23.30	0	0.00	23.60	1	1,225	0.08%
2020/04/13	1	21.85	0	0.00	21.85	1	1,215	0.08%
2020/04/09	1	23.20	4	23.58	23.10	-3	1,246	-0.24%
2020/04/08	2	23.65	0	0.00	23.80	2	1,253	0.16%
2020/04/07	3	23.98	0	0.00	24.45	3	1,251	0.24%
2020/04/06	1	22.65	0	0.00	22.65	1	1,233	0.08%
2020/03/25	0	0.00	2	19.60	19.60	-2	1,261	-0.16%
2020/03/23	0	0.00	8	18.20	18.20	-8	1,264	-0.63%
2020/03/19	0	0.00	3	19.10	18.95	-3	1,301	-0.23%
2020/03/18	0	0.00	10	22.14	21.05	-10	1,322	-0.76%
2020/03/17	3	23.25	0	0.00	23.25	3	1,284	0.23%
2020/03/16	0	0.00	1	26.25	25.80	-1	1,288	-0.08%
2020/03/13	3	26.45	1	26.45	26.45	2	1,273	0.16%
2020/03/12	5	30.07	0	0.00	29.35	5	1,282	0.39%
2020/03/11	1	33.60	10	33.71	32.60	-9	1,248	-0.72%
2020/03/10	3	33.87	0	0.00	33.90	3	1,260	0.24%
2020/03/09	16	36.13	1	36.05	35.05	15	1,248	1.20%
2020/03/04	5	36.78	3	37.05	37.60	2	1,311	0.15%
2020/02/26	1	36.50	1	36.50	36.50	0	1,393	0.00%
2020/02/25	1	36.50	0	0.00	36.30	1	1,412	0.07%
2020/02/21	0	0.00	1	38.90	38.40	-1	1,430	-0.07%
2020/02/20	0	0.00	2	37.70	37.70	-2	1,429	-0.14%
2020/02/19	1	37.45	0	0.00	37.60	1	1,501	0.07%
2020/02/18	0	0.00	2	37.60	37.60	-2	1,533	-0.13%
2020/02/13	4	36.88	1	36.40	37.35	3	1,620	0.19%
2020/02/12	7	36.16	37	36.55	36.40	-30	1,622	-1.85%
2020/02/11	12	34.78	0	0.00	35.20	12	1,615	0.74%
2020/02/10	0	0.00	1	34.25	34.25	-1	1,674	-0.06%
2020/02/07	18	33.21	0	0.00	33.00	18	1,835	0.98%
2020/02/05	5	34.11	2	33.70	33.25	3	1,911	0.16%
2020/01/30	0	0.00	4	33.23	32.85	-4	2,011	-0.20%
2020/01/17	1	36.70	0	0.00	36.30	1	2,055	0.05%
2020/01/14	1	36.30	1	37.00	36.35	0	2,202	0.00%
2020/01/13	1	37.45	0	0.00	37.50	1	2,326	0.04%
2019/12/26	2	41.00	0	0.00	39.85	2	2,965	0.07%
2019/12/18	0	0.00	2	41.80	41.80	-2	2,976	-0.07%
2019/12/17	1	42.10	0	0.00	41.60	1	2,998	0.03%
2019/12/13	2	40.80	0	0.00	40.00	2	3,014	0.07%
2019/12/12	1	42.10	1	42.10	41.80	0	2,973	0.00%
2019/12/11	1	43.75	0	0.00	43.35	1	2,993	0.03%
2019/12/04	2	44.60	0	0.00	44.35	2	2,999	0.07%
2019/12/03	1	45.80	1	44.45	45.10	0	3,021	0.00%
2019/12/02	2	44.75	2	46.25	45.00	0	3,015	0.00%
2019/11/27	2	47.50	0	0.00	47.30	2	3,059	0.07%
2019/11/25	0	0.00	1	47.50	47.10	-1	3,183	-0.03%
2019/11/22	2	48.10	0	0.00	47.10	2	3,289	0.06%
2019/11/20	3	48.48	0	0.00	48.30	3	3,360	0.09%
2019/11/19	0	0.00	1	49.00	48.85	-1	3,414	-0.03%
2019/11/18	2	50.35	1	48.30	48.30	1	3,451	0.03%
2019/11/15	2	49.88	0	0.00	49.60	2	3,508	0.06%
2019/11/14	0	0.00	6	48.83	48.90	-6	3,495	-0.17%
2019/11/13	2	48.78	1	48.05	47.75	1	3,483	0.03%
2019/11/12	5	47.20	5	47.30	48.05	0	3,489	0.00%
2019/11/08	0	0.00	2	47.63	47.80	-2	3,518	-0.06%
2019/11/06	8	47.87	3	47.83	46.35	5	3,585	0.14%
2019/10/28	1	45.95	2	46.00	45.85	-1	3,641	-0.03%
2019/10/25	0	0.00	4	45.60	45.30	-4	3,658	-0.11%
2019/10/24	0	0.00	5	45.10	46.00	-5	3,670	-0.14%
2019/10/23	9	45.35	6	44.98	44.75	3	3,631	0.08%
2019/10/22	4	43.73	5	44.68	45.50	-1	3,601	-0.03%
2019/10/21	11	44.21	10	44.59	44.30	1	3,579	0.03%
2019/10/18	0	0.00	2	43.03	43.80	-2	3,440	-0.06%
2019/10/17	4	42.65	4	43.56	43.15	0	3,456	0.00%
2019/10/16	7	41.77	5	41.98	42.50	2	3,388	0.06%
2019/10/15	4	41.86	5	42.82	41.50	-1	3,341	-0.03%
2019/10/14	2	38.50	11	39.28	40.95	-9	3,136	-0.29%
2019/10/09	6	36.07	20	35.76	37.25	-14	2,963	-0.47%
2019/10/08	3	34.65	4	34.81	34.95	-1	2,836	-0.04%
2019/10/07	12	34.99	21	34.51	33.85	-9	2,802	-0.32%
2019/10/04	5	34.20	23	34.80	34.65	-18	2,779	-0.65%
2019/10/03	16	33.03	19	33.42	34.00	-3	2,772	-0.11%
2019/09/27	1	32.80	0	0.00	32.60	1	2,736	0.04%
2019/09/23	3	33.75	1	33.80	33.60	2	2,722	0.07%
2019/09/20	8	35.06	36	34.63	34.15	-28	2,754	-1.02%
2019/09/19	6	34.83	2	35.15	34.95	4	2,763	0.14%
2019/09/18	3	35.00	4	34.79	34.65	-1	2,745	-0.04%
2019/09/16	1	33.35	1	33.70	33.75	0	2,686	0.00%
2019/09/12	6	33.06	1	33.10	33.10	5	2,645	0.19%
2019/09/11	30	32.73	0	0.00	33.20	30	2,616	1.15%
2019/09/10	5	32.10	0	0.00	32.30	5	2,591	0.19%
2019/09/05	3	32.98	0	0.00	32.60	3	2,546	0.12%
2019/09/03	1	32.95	0	0.00	33.15	1	2,508	0.04%
2019/09/02	4	32.34	17	32.56	32.45	-13	2,474	-0.53%
2019/08/30	8	34.66	1	34.55	33.85	7	2,399	0.29%
2019/08/29	2	34.50	0	0.00	34.35	2	2,353	0.08%
2019/08/28	4	34.43	42	34.25	34.15	-38	2,313	-1.64%
2019/08/27	37	31.95	6	33.02	33.30	31	2,180	1.42%
2019/08/26	0	0.00	1	31.40	31.25	-1	2,058	-0.05%
2019/08/23	1	30.70	2	30.70	30.55	-1	1,997	-0.05%
2019/08/22	1	30.65	0	0.00	30.60	1	1,954	0.05%
2019/08/19	0	0.00	2	28.53	28.30	-2	1,735	-0.12%
2019/08/16	3	28.63	3	28.92	28.60	0	1,711	0.00%
2019/08/15	3	28.22	0	0.00	27.90	3	1,669	0.18%
2019/08/14	3	28.55	1	28.75	28.90	2	1,641	0.12%
2019/08/13	4	28.31	1	28.05	27.80	3	1,601	0.19%
2019/08/12	8	28.58	9	28.61	28.95	-1	1,559	-0.06%
2019/08/08	4	27.65	8	27.66	28.35	-4	1,471	-0.27%
2019/08/07	2	26.88	2	26.75	26.85	0	1,407	0.00%
2019/08/06	2	26.20	4	26.05	26.10	-2	1,390	-0.14%
2019/08/05	4	26.90	0	0.00	26.75	4	1,375	0.29%
2019/08/02	2	26.98	47	26.83	27.25	-45	1,369	-3.29%
2019/08/01	60	27.36	20	27.39	27.00	40	1,396	2.86%
2019/07/31	0	0.00	3	26.52	26.80	-3	1,204	-0.25%
2019/07/29	1	26.10	0	0.00	26.25	1	1,103	0.09%
2019/07/25	1	25.15	1	25.55	25.30	0	1,005	0.00%
2019/07/24	3	25.85	0	0.00	25.15	3	997	0.30%
2019/07/19	10	25.39	10	25.40	24.80	0	930	0.00%
2019/07/09	2	24.30	0	0.00	24.35	2	879	0.23%
2019/07/02	1	25.15	1	25.35	25.15	0	874	0.00%
2019/06/27	3	25.92	1	26.00	26.00	2	869	0.23%
2019/06/26	0	0.00	6	25.39	25.25	-6	818	-0.73%
2019/06/25	6	24.60	5	24.68	24.60	1	790	0.13%
2019/06/13	2	23.80	2	24.00	23.85	0	837	0.00%
2019/06/05	1	23.65	1	23.60	23.25	0	930	0.00%
2019/06/04	1	23.90	1	24.00	23.50	0	930	0.00%
2019/06/03	0	0.00	2	25.38	25.00	-2	915	-0.22%
2019/05/31	0	0.00	1	25.65	25.60	-1	918	-0.11%
2019/05/29	3	25.60	0	0.00	25.55	3	952	0.31%
2019/05/28	2	25.80	3	26.27	25.60	-1	971	-0.10%
2019/05/27	2	26.05	0	0.00	26.40	2	965	0.21%
2019/05/20	2	24.70	0	0.00	24.40	2	999	0.20%
2019/05/10	1	24.65	0	0.00	24.20	1	983	0.10%
2019/05/07	3	23.20	0	0.00	23.05	3	916	0.33%
2019/04/11	0	0.00	1	24.50	24.30	-1	945	-0.11%
2019/04/09	0	0.00	2	24.63	24.70	-2	931	-0.21%
2019/04/08	0	0.00	1	24.75	24.45	-1	928	-0.11%
2019/04/03	1	24.45	0	0.00	24.25	1	924	0.11%
2019/04/02	1	24.45	3	24.70	24.30	-2	921	-0.22%
2019/03/28	2	25.63	1	25.25	25.50	1	886	0.11%
2019/03/27	0	0.00	1	26.80	26.30	-1	886	-0.11%
2019/03/26	2	26.78	0	0.00	26.65	2	917	0.22%
2019/03/25	1	26.35	0	0.00	26.70	1	967	0.10%
2019/03/21	2	26.98	3	26.85	26.85	-1	1,005	-0.10%
2019/03/20	4	26.69	2	27.15	26.95	2	986	0.20%
2019/03/19	3	25.45	0	0.00	25.50	3	950	0.32%
2019/03/18	2	25.65	0	0.00	25.15	2	944	0.21%
2019/03/15	0	0.00	3	25.25	25.40	-3	933	-0.32%
2019/03/14	30	24.17	30	24.43	24.30	0	910	0.00%
2019/03/13	6	24.84	10	25.30	24.35	-4	892	-0.45%
2019/03/05	2	26.88	0	0.00	26.75	2	758	0.26%
2019/02/25	1	25.15	0	0.00	24.95	1	669	0.15%
2019/02/21	1	25.00	0	0.00	25.25	1	626	0.16%
2019/02/20	2	24.10	1	24.45	24.05	1	608	0.16%
2019/02/18	1	22.60	0	0.00	22.80	1	576	0.17%
2019/02/13	2	23.23	3	23.00	23.00	-1	562	-0.18%
2019/02/12	2	22.60	0	0.00	22.60	2	549	0.36%
2019/01/29	1	21.70	7	21.14	21.60	-6	503	-1.19%
2019/01/11	0	0.00	35	19.51	19.05	-35	370	-9.45%
2019/01/10	35	19.02	0	0.00	19.20	35	358	9.76%
2018/12/19	2	18.65	2	18.80	18.05	0	325	0.00%
2018/12/18	3	18.45	3	18.42	18.60	0	290	0.00%
2018/12/17	0	0.00	1	17.80	17.60	-1	250	-0.40%
2018/11/07	0	0.00	3	14.50	14.55	-3	229	-1.30%
2018/11/06	0	0.00	1	14.50	14.50	-1	244	-0.41%
2018/10/31	0	0.00	1	14.05	14.15	-1	253	-0.39%
2018/10/24	0	0.00	1	14.30	14.50	-1	266	-0.37%
2018/10/19	0	0.00	1	14.65	14.75	-1	273	-0.37%
2018/10/05	0	0.00	1	15.50	16.85	-1	270	-0.37%
2018/09/03	0	0.00	5	17.24	17.20	-5	261	-1.91%
2018/07/12	0	0.00	1	19.70	19.95	-1	361	-0.28%
2018/07/11	1	20.20	2	20.15	20.20	-1	353	-0.28%
2018/05/29	2	18.80	0	0.00	19.00	2	735	0.27%
2018/04/20	2	20.40	0	0.00	20.30	2	798	0.25%
2018/04/18	0	0.00	2	20.70	20.55	-2	796	-0.25%
2018/03/31	1	22.75	0	0.00	22.70	1	843	0.12%
2018/03/27	1	23.90	0	0.00	24.00	1	832	0.12%
2018/03/21	2	23.55	0	0.00	23.45	2	748	0.27%
2018/03/20	2	24.70	0	0.00	24.80	2	713	0.28%
2018/03/16	1	25.00	13	25.00	25.00	-12	682	-1.76%
2018/03/15	0	0.00	2	25.65	25.80	-2	655	-0.31%
2018/03/14	2	27.40	0	0.00	27.40	2	613	0.33%
2018/03/13	0	0.00	11	30.51	30.40	-11	540	-2.04%
2018/03/09	1	31.80	0	0.00	31.85	1	524	0.19%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/02/08	0	0.00	1	28.00	27.90	-1	359	-0.28%
2018/01/30	1	29.00	0	0.00	28.55	1	397	0.25%
2018/01/29	1	29.30	0	0.00	28.60	1	411	0.24%
2018/01/16	1	26.20	0	0.00	26.45	1	445	0.22%
2018/01/09	4	27.43	0	0.00	28.00	4	458	0.87%
2018/01/08	3	29.38	0	0.00	29.00	3	454	0.66%