元大S&P500正2 (00647L)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
86.2
漲跌
▲0.2
漲幅
+0.17%
成交量
71張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	79.30	79.50	-0.4	158	-0.27%
2024/04/29	0	0.00	1	79.75	79.75	-1	158	-0.63%
2024/04/25	1	77.55	0	0.00	77.45	1	157	0.64%
2024/04/24	0	0.00	1	78.95	79.20	-1	156	-0.64%
2024/04/22	0.1	76.40	0	0.00	76.00	0.1	152	0.04%
2024/04/19	0.1	75.50	0	0.00	75.40	0.1	152	0.06%
2024/04/18	1.1	77.39	0	0.00	77.30	1.1	141	0.78%
2024/04/17	0.1	78.45	0	0.00	78.35	0.1	140	0.08%
2024/04/16	0	78.55	0	0.00	78.30	0	140	0.03%
2024/04/02	1	83.50	0	0.00	83.40	1	123	0.81%
2023/09/15	0	0.00	0.1	65.55	65.60	-0.1	109	-0.09%
2023/09/04	0	0.00	1	65.65	65.85	-1	120	-0.83%
2023/08/30	0.1	65.30	0	0.00	65.45	0.1	126	0.08%
2023/08/25	1	61.85	0	0.00	61.85	1	128	0.78%
2023/05/31	0	0.00	1	57.40	57.25	-1	247	-0.40%
2023/05/08	1	55.85	0	0.00	55.65	1	273	0.37%
2023/03/27	0	0.00	7	52.20	52.35	-7	283	-2.47%
2023/03/22	0	0.00	2	52.80	52.90	-2	274	-0.73%
2023/03/15	7	50.84	0	0.00	50.80	7	257	2.72%
2023/03/14	1	49.45	3	49.43	49.45	-2	258	-0.77%
2023/03/10	1	50.40	0	0.00	50.25	1	245	0.41%
2023/03/02	1	51.50	0	0.00	51.40	1	236	0.42%
2023/02/24	2	53.25	0	0.00	53.20	2	229	0.87%
2023/02/15	0	0.00	2	56.25	56.05	-2	250	-0.80%
2023/02/14	0	0.00	3	56.40	56.40	-3	251	-1.19%
2023/02/13	0	0.00	4	54.78	54.80	-4	255	-1.56%
2023/02/03	0	0.00	5	56.68	56.70	-5	271	-1.84%
2023/02/02	0	0.00	1	55.95	55.95	-1	274	-0.36%
2023/02/01	0	0.00	1	54.60	54.65	-1	273	-0.37%
2023/01/30	1	54.55	0	0.00	54.40	1	288	0.35%
2023/01/05	1	49.82	0	0.00	49.82	1	306	0.33%
2023/01/03	1	49.25	1	49.60	49.76	0	312	0.00%
2022/12/08	2	52.05	0	0.00	52.35	2	361	0.55%
2022/12/02	0	0.00	4	55.90	56.10	-4	376	-1.06%
2022/11/18	2	53.50	0	0.00	53.35	2	422	0.47%
2022/11/14	0	0.00	3	54.45	54.30	-3	408	-0.73%
2022/11/04	5	48.31	0	0.00	48.52	5	387	1.29%
2022/10/26	0	0.00	5	51.10	51.20	-5	364	-1.37%
2022/10/20	5	47.89	0	0.00	47.79	5	338	1.48%
2022/10/19	0	0.00	2	49.04	48.96	-2	334	-0.60%
2022/10/18	2	47.95	2	48.94	48.78	0	329	0.00%
2022/10/12	1	45.23	0	0.00	45.37	1	323	0.31%
2022/10/11	1	45.30	0	0.00	45.19	1	330	0.30%
2022/10/05	0	0.00	4	49.86	49.78	-4	329	-1.21%
2022/10/03	1	44.98	0	0.00	45.04	1	319	0.31%
2022/09/28	1	46.04	0	0.00	46.19	1	311	0.32%
2022/09/26	2	47.40	0	0.00	47.20	2	298	0.67%
2022/09/14	1	54.40	0	0.00	54.50	1	325	0.31%
2022/08/11	0	0.00	0.1	61.95	61.90	-0.1	462	-0.02%
2022/08/01	0.1	58.70	0	0.00	58.70	0.1	535	0.02%
2022/06/17	1	47.25	0	0.00	47.90	1	529	0.19%
2022/06/14	1	50.35	0	0.00	50.30	1	515	0.19%
2022/06/13	1	51.70	0	0.00	51.65	1	505	0.20%
2022/05/09	2	58.55	0	0.00	58.85	2	348	0.57%
2022/05/06	2	60.65	0	0.00	60.75	2	338	0.59%
2022/04/27	1	61.65	0	0.00	62.25	1	307	0.33%
2022/04/25	1	63.45	0	0.00	63.80	1	298	0.33%
2022/04/12	1	68.20	0	0.00	68.15	1	292	0.34%
2022/04/08	1	71.15	0	0.00	71.40	1	288	0.35%
2022/03/01	0	0.00	31	66.84	66.70	-31	246	-12.60%
2022/02/25	1	63.65	0	0.00	63.60	1	217	0.46%
2022/02/24	30	60.22	0	0.00	61.40	30	212	14.15%
2021/12/28	0	0.00	3	80.15	80.25	-3	112	-2.68%
2021/12/23	0	0.00	1	77.45	77.55	-1	117	-0.85%
2021/12/16	2	78.00	0	0.00	78.35	2	112	1.78%
2021/12/02	2	72.05	0	0.00	72.35	2	114	1.75%
2020/12/16	0	0.00	1	48.58	48.68	-1	497	-0.20%
2020/12/10	1	48.21	0	0.00	48.23	1	510	0.20%
2020/11/09	0	0.00	1	45.66	45.69	-1	524	-0.19%
2020/10/28	1	40.90	0	0.00	40.97	1	386	0.26%
2020/10/08	0	0.00	1	42.30	42.36	-1	409	-0.24%
2020/09/30	1	40.06	0	0.00	40.03	1	423	0.24%
2020/09/29	0	0.00	1	41.00	41.12	-1	423	-0.24%
2020/09/24	1	37.89	0	0.00	37.93	1	455	0.22%
2020/08/11	0	0.00	1	41.28	41.53	-1	909	-0.11%
2020/08/04	0	0.00	1	39.77	39.73	-1	1,027	-0.10%
2020/07/28	1	38.64	0	0.00	38.39	1	1,166	0.09%
2020/07/23	0	0.00	1	39.20	39.29	-1	1,215	-0.08%
2020/07/17	1	37.84	0	0.00	37.74	1	1,312	0.08%
2020/07/13	0	0.00	2	37.50	37.65	-2	1,431	-0.14%
2020/07/10	1	35.97	0	0.00	35.94	1	1,441	0.07%
2020/07/01	1	35.08	0	0.00	34.91	1	1,765	0.06%
2020/06/30	0	0.00	2	34.44	34.45	-2	1,827	-0.11%
2020/06/29	1	33.60	3	33.37	33.48	-2	1,872	-0.11%
2020/06/24	0	0.00	10	36.04	36.03	-10	1,915	-0.52%
2020/06/15	5	33.24	0	0.00	32.59	5	2,480	0.20%
2020/06/12	10	34.00	0	0.00	34.24	10	2,519	0.40%
2020/05/07	0	0.00	3	30.17	30.38	-3	2,707	-0.11%
2020/05/05	3	30.27	0	0.00	30.29	3	2,657	0.11%
2020/04/09	0	0.00	5	28.29	28.30	-5	2,049	-0.24%
2020/04/08	0	0.00	1	26.53	27.01	-1	1,978	-0.05%
2020/04/07	2	26.88	0	0.00	26.57	2	1,918	0.10%
2020/03/25	2	22.53	0	0.00	22.50	2	1,313	0.15%
2020/03/24	0	0.00	6	19.96	20.58	-6	1,179	-0.51%
2020/03/23	5	18.95	0	0.00	18.46	5	1,057	0.47%
2020/03/20	1	22.30	6	22.24	22.47	-5	982	-0.51%
2020/03/19	3	22.07	6	22.10	20.63	-3	904	-0.33%
2020/03/18	3	22.53	1	22.73	22.41	2	819	0.24%
2020/03/17	0	0.00	2	24.00	24.25	-2	750	-0.27%
2020/03/16	3	23.99	0	0.00	23.24	3	696	0.43%
2020/03/10	1	31.62	0	0.00	32.19	1	430	0.23%
2020/03/04	2	36.50	0	0.00	36.73	2	290	0.69%
2020/03/03	1	37.65	0	0.00	37.33	1	269	0.37%
2020/03/02	5	34.85	3	35.82	35.96	2	234	0.85%
2020/02/27	1	38.91	0	0.00	38.40	1	107	0.93%
2020/02/14	1	46.00	0	0.00	46.07	1	30	3.24%
2019/11/15	0	0.00	2	39.41	39.40	-2	66	-3.00%
2019/10/03	1	34.42	0	0.00	34.44	1	116	0.86%
2019/10/02	1	35.71	0	0.00	35.80	1	113	0.88%
2019/01/02	0	0.00	1	28.00	25.74	-1	159	-0.63%
2018/12/28	0	0.00	1	25.69	25.80	-1	154	-0.65%
2018/12/19	1	26.82	0	0.00	26.85	1	84	1.18%
2018/12/18	1	27.18	0	0.00	27.08	1	84	1.19%
2018/10/05	0	0.00	1	35.76	35.65	-1	66	-1.51%
2018/09/25	1	36.25	0	0.00	36.29	1	66	1.50%