元大美債20年 (00679B)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.43
漲跌
▲0.25
漲幅
+0.86%
成交量
35,831張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	49.1	29.40	9.1	29.38	29.43	40	54,178	0.07%
2024/06/11	127.4	29.20	0.7	29.22	29.18	126.7	54,506	0.23%	大買/鉅額交易
2024/06/07	35.6	29.68	44.1	29.68	29.70	-8.5	54,005	-0.02%
2024/06/06	96.2	29.71	61.1	29.70	29.68	35.2	54,271	0.06%
2024/06/05	31.4	29.56	37.2	29.58	29.55	-5.8	54,363	-0.01%
2024/06/04	2.5	29.23	25.6	29.23	29.26	-23	54,099	-0.04%
2024/06/03	22.8	28.88	10	28.92	28.92	12.8	54,399	0.02%
2024/05/31	95	28.77	23	28.75	28.75	72	55,190	0.13%
2024/05/30	86.4	28.44	10	28.44	28.50	76.4	55,359	0.14%
2024/05/29	319.2	28.63	0	0.00	28.61	319.2	55,200	0.58%	大買/鉅額交易
2024/05/28	132	28.94	48	28.95	28.95	84	53,666	0.16%	大買/
2024/05/27	81.6	29.03	1.2	29.01	29.02	80.4	53,714	0.15%
2024/05/24	184.3	29.02	0.5	29.03	29.02	183.7	54,014	0.34%	大買/鉅額交易
2024/05/23	44.7	29.18	2	29.17	29.11	42.7	54,465	0.08%
2024/05/22	18.2	29.12	2	29.12	29.10	16.2	54,692	0.03%
2024/05/21	69.5	29.01	77.1	29.02	29.03	-7.6	54,901	-0.01%
2024/05/20	97.1	29.10	1	29.11	29.08	96.1	55,107	0.17%
2024/05/17	56	29.26	1	29.26	29.24	55	54,967	0.10%
2024/05/16	36	29.60	88	29.61	29.63	-52.1	55,012	-0.09%
2024/05/15	123.3	29.27	132	29.32	29.24	-8.7	54,727	-0.02%	大買/大賣/
2024/05/14	88	29.21	4	29.20	29.21	84	55,677	0.15%
2024/05/13	150.5	29.20	68	29.21	29.18	82.5	56,199	0.15%	大買/
2024/05/10	46.9	29.32	26	29.31	29.31	20.9	56,234	0.04%
2024/05/09	47.6	29.10	5	29.09	29.11	42.6	56,551	0.08%
2024/05/08	13.8	29.31	9.2	29.29	29.28	4.6	56,787	0.01%
2024/05/07	40.1	29.11	45.2	29.08	29.22	-5.1	56,789	-0.01%
2024/05/06	56.4	28.93	19.1	28.95	28.97	37.3	56,834	0.07%
2024/05/03	40.6	28.74	10.3	28.73	28.74	30.3	56,767	0.05%
2024/05/02	77.1	28.76	3	28.75	28.77	74.1	56,967	0.13%
2024/04/30	17.5	28.80	12	28.84	28.84	5.5	57,249	0.01%
2024/04/29	73.8	28.67	12.3	28.68	28.66	61.5	57,549	0.11%
2024/04/26	105.1	28.50	0	0.00	28.49	105.1	57,911	0.18%	大買/鉅額交易
2024/04/25	33.3	28.67	3	28.65	28.64	30.3	58,143	0.05%
2024/04/24	64.2	28.77	5	28.75	28.76	59.2	58,290	0.10%
2024/04/23	2.9	28.91	41	28.91	28.92	-38.1	58,627	-0.06%
2024/04/22	53.8	28.77	17	28.78	28.77	36.8	58,621	0.06%
2024/04/19	13.2	29.01	29.7	29.06	29.01	-16.5	58,297	-0.03%
2024/04/18	21.7	28.79	31	28.81	28.78	-9.3	57,342	-0.02%
2024/04/17	70	28.61	16	28.60	28.60	54	57,234	0.09%
2024/04/16	59.3	28.79	68.1	28.78	28.79	-8.8	56,887	-0.02%
2024/04/15	31.1	28.96	13.3	28.98	28.93	17.8	56,372	0.03%
2024/04/12	72.1	28.86	106.9	28.84	28.88	-34.8	56,216	-0.06%	大賣/
2024/04/11	153.6	28.94	37	28.93	28.95	116.6	55,570	0.21%	大買/鉅額交易
2024/04/10	9.3	29.37	83.5	29.40	29.37	-74.2	54,295	-0.14%
2024/04/09	46.7	29.16	81	29.16	29.23	-34.4	54,092	-0.06%
2024/04/08	193.9	29.19	15	29.17	29.15	178.9	53,756	0.33%	大買/鉅額交易
2024/04/03	109.1	29.46	8.5	29.48	29.43	100.6	52,309	0.19%	大買/
2024/04/02	108.2	29.67	24	29.68	29.65	84.2	51,291	0.16%	大買/
2024/04/01	66	29.95	39	29.96	29.97	27	50,511	0.05%
2024/03/29	24	30.00	19.5	30.01	30.00	4.5	50,392	0.01%
2024/03/28	30.1	29.97	6	29.96	29.97	24.1	50,457	0.05%
2024/03/27	79	29.78	31	29.79	29.80	48	50,703	0.09%
2024/03/26	46.5	29.70	32	29.71	29.71	14.5	51,035	0.03%
2024/03/25	37.3	29.85	7	29.88	29.79	30.3	51,516	0.06%
2024/03/22	158.9	29.54	30.2	29.64	29.65	128.6	51,688	0.25%	大買/鉅額交易
2024/03/21	110	29.38	1	29.37	29.39	109	52,363	0.21%	大買/鉅額交易
2024/03/20	58	29.38	1	29.41	29.44	57	52,708	0.11%
2024/03/19	57.8	29.32	19.1	29.35	29.38	38.7	52,315	0.07%
2024/03/18	99.2	29.39	12	29.39	29.36	87.2	51,729	0.17%
2024/03/15	115.4	29.41	3	29.42	29.42	112.4	51,120	0.22%	大買/鉅額交易
2024/03/14	125.9	29.70	15	29.73	29.68	110.9	50,777	0.22%	大買/鉅額交易
2024/03/13	59.3	29.82	11	29.79	29.81	48.3	50,611	0.10%
2024/03/12	60.4	30.01	29.1	30.01	30.02	31.3	50,987	0.06%
2024/03/11	23.1	30.06	18.2	30.06	30.06	4.9	51,210	0.01%
2024/03/08	39.5	30.03	91	30.05	30.06	-51.5	51,006	-0.10%
2024/03/07	106.6	30.05	9	30.06	30.04	97.6	50,779	0.19%	大買/
2024/03/06	70	29.88	32	29.90	29.88	38	50,104	0.08%
2024/03/05	31	29.59	16.4	29.61	29.63	14.6	49,480	0.03%
2024/03/04	48.8	29.64	4	29.66	29.65	44.8	49,211	0.09%
2024/03/01	22.1	29.62	3	29.66	29.60	19.1	48,607	0.04%
2024/02/29	215.9	29.56	2	29.59	29.53	213.9	48,648	0.44%	大買/鉅額交易
2024/02/27	59.8	29.58	10	29.55	29.56	49.8	48,340	0.10%
2024/02/26	28.3	29.95	43	29.95	29.95	-14.7	47,914	-0.03%
2024/02/23	74.2	29.57	3	29.57	29.56	71.2	47,324	0.15%
2024/02/22	64.6	29.54	1	29.52	29.55	63.6	47,178	0.13%
2024/02/21	40	29.58	11	29.60	29.56	29	47,085	0.06%
2024/02/20	51.5	29.53	0.1	29.54	29.55	51.4	46,833	0.11%
2024/02/19	51	29.53	4	29.54	29.54	47	47,001	0.10%
2024/02/16	93.5	29.57	0.8	29.60	29.56	92.7	47,109	0.20%
2024/02/15	167.8	29.56	21.2	29.55	29.59	146.6	46,799	0.31%	大買/鉅額交易
2024/02/05	81.1	30.08	59	30.08	30.10	22.1	45,637	0.05%
2024/02/02	42	30.55	151.6	30.48	30.52	-109.6	45,351	-0.24%	大賣/鉅額交易
2024/02/01	21.7	30.34	25.6	30.32	30.36	-3.9	45,559	-0.01%
2024/01/31	38	30.05	14	29.99	30.11	24	45,581	0.05%
2024/01/30	26	29.70	8.5	29.71	29.79	17.5	44,970	0.04%
2024/01/29	35.5	29.41	11.5	29.41	29.41	24	44,694	0.05%
2024/01/26	10.8	29.47	12.3	29.47	29.48	-1.5	44,431	0.00%
2024/01/25	94.7	29.23	1	29.33	29.33	93.7	44,402	0.21%
2024/01/24	127.6	29.37	1.1	29.47	29.47	126.5	43,966	0.29%	大買/鉅額交易
2024/01/23	45.6	29.54	4.1	29.57	29.61	41.5	43,585	0.10%
2024/01/22	58	29.55	4.4	29.57	29.57	53.7	43,020	0.12%
2024/01/19	129	29.42	1	29.43	29.41	128	42,481	0.30%	大買/鉅額交易
2024/01/18	58.2	29.84	4	29.84	29.84	54.2	41,559	0.13%
2024/01/17	120.5	29.88	42	29.89	29.86	78.5	41,127	0.19%	大買/
2024/01/16	41.4	30.13	21	30.15	30.15	20.4	40,356	0.05%
2024/01/15	123.7	30.14	5	30.13	30.30	118.7	40,278	0.29%	大買/鉅額交易
2024/01/12	73.7	30.08	27	30.09	30.07	46.7	40,302	0.12%
2024/01/11	21.7	30.01	7	30.01	30.01	14.7	40,587	0.04%
2024/01/10	27.5	30.06	21	30.08	30.06	6.5	40,520	0.02%
2024/01/09	31.6	30.15	18	30.12	30.18	13.6	40,273	0.03%
2024/01/08	69.7	30.01	9	30.03	29.98	60.7	40,143	0.15%
2024/01/05	42.5	30.38	15	30.35	30.35	27.5	39,661	0.07%
2024/01/04	183	30.73	3	30.67	30.66	180	39,450	0.46%	大買/鉅額交易
2024/01/03	93.3	30.62	21	30.65	30.60	72.3	39,342	0.18%
2024/01/02	120.5	30.63	3	30.65	30.61	117.5	39,095	0.30%	大買/鉅額交易
2023/12/29	32.1	30.84	3	30.87	30.85	29.1	38,907	0.07%
2023/12/28	26	30.92	3	30.90	30.91	23	39,567	0.06%
2023/12/27	76.2	30.82	2	30.82	30.83	74.2	39,514	0.19%
2023/12/26	32.1	30.91	0	0.00	30.89	32.1	39,961	0.08%
2023/12/25	54.6	30.84	13	30.82	30.79	41.6	40,371	0.10%
2023/12/22	148.7	30.98	24	30.95	30.99	124.7	40,346	0.31%	大買/鉅額交易
2023/12/21	31	31.26	10	31.26	31.26	21	40,321	0.05%
2023/12/20	51.8	31.19	2	31.20	31.17	49.8	40,043	0.12%
2023/12/19	59.1	31.28	73	31.23	31.22	-13.9	40,090	-0.03%
2023/12/18	161.3	31.32	77	31.29	31.42	84.3	39,163	0.22%	大買/
2023/12/15	176.4	30.90	369	30.82	30.92	-192.6	37,851	-0.51%	大買/大賣/鉅額交易
2023/12/14	62.7	30.67	87.5	30.67	30.64	-24.8	36,498	-0.07%
2023/12/13	19.2	30.00	10	30.00	30.00	9.2	36,317	0.03%
2023/12/12	74.6	29.85	2	29.81	29.90	72.6	36,173	0.20%
2023/12/11	48.2	29.90	2	29.86	29.90	46.2	35,787	0.13%
2023/12/08	166.8	30.02	12	29.98	30.04	154.8	35,169	0.44%	大買/鉅額交易
2023/12/07	98.1	30.23	93.3	30.24	30.11	4.8	34,632	0.01%
2023/12/06	77.6	29.80	128.6	29.80	29.78	-51	33,524	-0.15%	大賣/
2023/12/05	39.7	29.29	29	29.28	29.33	10.7	32,569	0.03%
2023/12/04	41	29.12	96.1	29.14	29.14	-55.1	32,078	-0.17%
2023/12/01	19.1	28.74	2	28.73	28.80	17.1	31,721	0.05%
2023/11/30	96.2	28.90	18	28.94	28.86	78.2	31,340	0.25%
2023/11/29	13	28.67	10	28.65	28.67	3	30,931	0.01%
2023/11/28	9	28.60	14	28.61	28.57	-5	30,321	-0.02%
2023/11/27	24	28.36	1	28.35	28.35	23	30,066	0.08%
2023/11/24	67.6	28.50	5	28.51	28.52	62.6	29,639	0.21%
2023/11/22	19.7	28.47	4	28.44	28.47	15.7	28,970	0.05%
2023/11/21	17.8	28.49	2	28.50	28.54	15.8	28,719	0.05%
2023/11/20	60.6	28.46	6	28.45	28.42	54.6	28,229	0.19%
2023/11/17	69.6	28.60	9.1	28.61	28.55	60.4	27,873	0.22%
2023/11/16	118.6	28.50	5	28.48	28.50	113.6	27,668	0.41%	大買/鉅額交易
2023/11/15	25.4	29.09	17	29.09	29.04	8.4	27,102	0.03%
2023/11/14	2.5	28.55	0	0.00	28.63	2.5	26,494	0.01%
2023/11/13	91.1	28.44	6.3	28.45	28.45	84.8	26,043	0.33%
2023/11/10	47	28.58	5	28.62	28.62	42	25,521	0.16%
2023/11/09	43	29.09	7	29.04	29.03	36	25,038	0.14%
2023/11/08	12.6	28.47	10	28.46	28.49	2.6	24,380	0.01%
2023/11/07	45.6	28.22	3	28.20	28.18	42.6	24,001	0.18%
2023/11/06	14.2	28.33	0	0.00	28.32	14.2	23,914	0.06%
2023/11/03	54.1	28.30	12	28.28	28.27	42.1	23,752	0.18%
2023/11/02	29.4	27.88	21	27.89	27.85	8.4	23,576	0.04%
2023/11/01	29.6	27.41	3	27.37	27.36	26.6	23,421	0.11%
2023/10/31	4.1	27.65	1	27.62	27.69	3.1	24,595	0.01%
2023/10/30	6.8	27.75	12	27.76	27.72	-5.2	25,122	-0.02%
2023/10/27	4.4	27.85	18	27.84	27.82	-13.6	25,628	-0.05%
2023/10/26	28.8	27.45	4	27.44	27.48	24.8	26,293	0.09%
2023/10/25	24.4	27.99	30	28.00	27.93	-5.6	27,463	-0.02%
2023/10/24	12.4	27.75	23.3	27.74	27.75	-10.9	27,714	-0.04%
2023/10/23	60.2	27.24	0.5	27.25	27.24	59.7	27,872	0.21%
2023/10/20	31	27.43	0	0.00	27.45	31	28,112	0.11%
2023/10/19	50.5	27.61	12	27.62	27.59	38.5	28,139	0.14%
2023/10/18	17.7	27.95	7	27.92	27.92	10.7	27,889	0.04%
2023/10/17	31.2	28.16	0	0.00	28.08	31.2	27,939	0.11%
2023/10/16	16.6	28.43	3	28.40	28.43	13.6	27,791	0.05%
2023/10/13	42.9	28.26	14	28.24	28.34	28.9	27,873	0.10%
2023/10/12	43.8	28.71	104.3	28.69	28.75	-60.4	27,855	-0.22%	大賣/
2023/10/11	31.9	28.20	4.3	28.17	28.20	27.6	27,868	0.10%
2023/10/06	31.2	27.88	8	27.87	27.85	23.2	27,889	0.08%
2023/10/05	38.2	28.06	17	27.99	28.02	21.2	28,019	0.08%
2023/10/04	227.2	27.64	36	27.63	27.61	191.2	27,890	0.69%	大買/鉅額交易
2023/10/03	23.3	28.31	0	0.00	28.30	23.3	27,543	0.08%
2023/10/02	61.6	28.44	0	28.44	28.44	61.6	27,782	0.22%
2023/09/28	65.1	28.53	60	28.51	28.52	5.1	27,459	0.02%
2023/09/27	14.9	28.74	0	0.00	28.71	14.9	26,859	0.06%
2023/09/26	77.4	28.70	10	28.69	28.73	67.4	26,542	0.25%
2023/09/25	48.2	29.20	230	29.20	29.18	-181.8	25,726	-0.71%	大賣/鉅額交易
2023/09/22	158.2	29.21	0.1	29.25	29.20	158.1	25,473	0.62%	大買/鉅額交易
2023/09/21	101.5	29.95	0.4	29.94	29.95	101.1	24,300	0.42%	大買/鉅額交易
2023/09/20	41.5	30.00	0	0.00	30.01	41.5	24,118	0.17%
2023/09/19	10.2	30.13	1.3	30.13	30.10	8.9	24,050	0.04%
2023/09/18	62.4	30.03	0	0.00	30.02	62.4	24,174	0.26%
2023/09/15	56.7	30.17	5	30.16	30.16	51.7	23,837	0.22%
2023/09/14	8.4	30.29	1	30.30	30.26	7.4	23,799	0.03%
2023/09/13	8.8	30.29	1	30.30	30.25	7.8	23,823	0.03%
2023/09/12	18	30.25	1	30.26	30.24	17	23,990	0.07%
2023/09/11	23.1	30.33	0	0.00	30.28	23.1	23,994	0.10%
2023/09/08	4.6	30.46	2	30.47	30.44	2.6	24,193	0.01%
2023/09/07	24.1	30.31	0	0.00	30.30	24.1	24,513	0.10%
2023/09/06	24.1	30.28	3	30.31	30.30	21.1	24,907	0.08%
2023/09/05	22.5	30.47	1	30.48	30.43	21.5	24,929	0.09%
2023/09/04	26.5	30.49	0	0.00	30.48	26.5	25,665	0.10%
2023/09/01	6.4	30.75	1	30.75	30.76	5.4	26,127	0.02%
2023/08/31	7.3	30.71	0	0.00	30.79	7.3	26,843	0.03%
2023/08/30	25.5	30.63	4	30.62	30.64	21.5	27,437	0.08%
2023/08/29	43	30.52	0	0.00	30.48	43	27,642	0.16%
2023/08/28	1.1	30.37	1	30.42	30.47	0.1	27,726	0.00%
2023/08/25	5.7	30.36	0	0.00	30.31	5.7	27,798	0.02%
2023/08/24	30	30.52	24	30.52	30.48	6	27,888	0.02%
2023/08/23	5.3	30.26	0	0.00	30.26	5.3	28,066	0.02%
2023/08/22	102.1	30.03	1	30.00	30.00	101.1	28,107	0.36%	大買/鉅額交易
2023/08/21	76.4	30.25	0	0.00	30.20	76.4	28,116	0.27%
2023/08/18	39.4	30.34	15	30.33	30.33	24.4	28,509	0.09%
2023/08/17	74.9	30.43	12	30.43	30.40	62.9	28,661	0.22%
2023/08/16	30.2	30.65	1	30.65	30.67	29.2	28,746	0.10%
2023/08/15	37.6	30.98	3	30.98	30.97	34.6	28,897	0.12%
2023/08/14	49	31.02	5	31.01	31.00	44	28,786	0.15%
2023/08/11	57.1	31.07	1	31.08	31.02	56.1	28,818	0.19%
2023/08/10	29	31.23	111	31.21	31.20	-82	28,641	-0.29%	大賣/
2023/08/09	12.3	31.26	2	31.26	31.28	10.3	28,697	0.04%
2023/08/08	82	31.08	0	0.00	31.12	82	28,683	0.29%
2023/08/07	197.6	31.11	81	31.12	31.16	116.6	28,546	0.41%	大買/鉅額交易
2023/08/04	281.9	30.69	124.7	30.77	30.89	157.2	28,435	0.55%	大買/大賣/鉅額交易
2023/08/02	84	31.22	0.4	31.25	31.23	83.6	27,270	0.31%
2023/08/01	19.1	31.50	10	31.42	31.50	9.1	26,730	0.03%
2023/07/31	73.9	31.23	1	31.23	31.22	72.9	26,444	0.28%
2023/07/28	194.1	31.21	32	31.23	31.22	162.1	25,963	0.62%	大買/鉅額交易
2023/07/27	31.8	31.53	1	31.54	31.53	30.8	24,734	0.12%
2023/07/26	29.7	31.57	2	31.56	31.56	27.7	24,679	0.11%
2023/07/25	62.3	31.70	1.7	31.71	31.66	60.7	24,567	0.25%
2023/07/24	36.2	31.75	3	31.76	31.77	33.2	24,276	0.14%
2023/07/21	28.1	31.62	9	31.61	31.63	19.1	24,233	0.08%
2023/07/20	18.5	31.77	24.6	31.79	31.76	-6.1	24,133	-0.03%
2023/07/19	10.2	31.55	1.1	31.60	31.59	9.1	24,071	0.04%
2023/07/18	19.9	31.34	0	0.00	31.35	19.9	24,029	0.08%
2023/07/17	9.4	31.30	13.5	31.30	31.37	-4.1	23,949	-0.02%
2023/07/14	27.3	31.34	0.6	31.32	31.29	26.7	23,971	0.11%
2023/07/13	38.5	31.26	10.5	31.26	31.18	28	24,421	0.11%
2023/07/12	40	31.15	0	0.00	31.11	40	24,875	0.16%
2023/07/11	21.6	31.12	1	31.11	31.12	20.6	25,167	0.08%
2023/07/10	94.2	31.00	1	31.03	31.00	93.2	25,210	0.37%
2023/07/07	84.9	31.19	29	31.19	31.18	55.9	24,832	0.23%
2023/07/06	37.7	31.47	7.5	31.49	31.51	30.2	24,531	0.12%
2023/07/05	38.8	31.73	4.1	31.78	31.71	34.7	24,512	0.14%
2023/07/04	18	31.76	1	31.77	31.76	17	24,717	0.07%
2023/07/03	11	31.78	20	31.76	31.77	-9	25,237	-0.04%
2023/06/30	35.4	31.59	0	0.00	31.59	35.4	25,243	0.14%
2023/06/29	2	31.94	8	31.94	31.88	-6	25,105	-0.02%
2023/06/28	7.1	31.78	5	31.77	31.80	2.1	25,297	0.01%
2023/06/27	7.3	31.87	29	31.85	31.85	-21.8	25,999	-0.08%
2023/06/26	11.1	31.89	105	31.90	31.91	-93.9	26,090	-0.36%	大賣/
2023/06/21	11.3	31.73	14	31.74	31.75	-2.7	26,042	-0.01%
2023/06/20	23.7	31.38	7	31.39	31.39	16.7	26,056	0.06%
2023/06/19	26.2	31.50	4	31.50	31.52	22.2	26,352	0.08%
2023/06/16	42	31.45	0	0.00	31.45	42	26,341	0.16%
2023/06/15	25.1	31.26	1	31.28	31.22	24.1	26,335	0.09%
2023/06/14	31	31.15	6	31.15	31.16	25	26,416	0.09%
2023/06/13	25.7	31.33	25	31.32	31.32	0.7	26,325	0.00%
2023/06/12	8.3	31.24	5	31.24	31.23	3.3	26,211	0.01%
2023/06/09	6.6	31.20	18	31.20	31.21	-11.5	26,024	-0.04%
2023/06/08	195.9	31.03	0	0.00	31.03	195.9	26,079	0.75%	大買/鉅額交易
2023/06/07	28	31.42	27.2	31.39	31.43	0.8	25,535	0.00%
2023/06/06	146.6	31.20	0.1	31.22	31.19	146.5	24,926	0.59%	大買/鉅額交易
2023/06/05	118.6	31.29	20	31.42	31.33	98.6	24,247	0.41%	大買/
2023/06/02	23.4	31.75	1.2	31.77	31.73	22.2	23,686	0.09%
2023/06/01	20.3	31.79	0	0.00	31.77	20.3	23,531	0.09%
2023/05/31	27.1	31.81	69	31.81	31.82	-41.9	23,580	-0.18%
2023/05/30	16.5	31.82	1	31.82	31.82	15.5	23,607	0.07%
2023/05/29	72.4	31.84	13.1	31.89	31.81	59.3	23,570	0.25%
2023/05/26	47.8	31.60	38	31.58	31.77	9.8	23,405	0.04%
2023/05/25	42.6	31.62	211.9	31.63	31.63	-169.3	23,293	-0.73%	大賣/鉅額交易
2023/05/24	103.9	31.77	494.3	31.76	31.76	-390.5	23,212	-1.68%	大買/大賣/鉅額交易
2023/05/23	74.7	31.97	50	31.95	31.96	24.7	22,788	0.11%
2023/05/22	36.5	32.06	6	32.01	32.10	30.5	22,667	0.13%
2023/05/19	45	32.25	20	32.25	32.26	25	22,778	0.11%
2023/05/18	45.2	32.39	30	32.39	32.40	15.2	23,106	0.07%
2023/05/17	13.1	32.39	20	32.39	32.41	-6.9	23,089	-0.03%
2023/05/16	11.3	32.68	3	32.70	32.69	8.3	22,935	0.04%
2023/05/15	59.1	32.74	6	32.74	32.75	53.1	23,086	0.23%
2023/05/12	23.1	32.86	6	32.86	32.85	17.1	23,034	0.07%
2023/05/11	33.1	32.65	2	32.68	32.64	31.1	22,998	0.14%
2023/05/10	72.1	32.46	10	32.46	32.47	62.1	23,154	0.27%
2023/05/09	78.5	32.58	5	32.59	32.51	73.5	23,131	0.32%
2023/05/08	142	32.65	13	32.58	32.73	129	22,965	0.56%	大買/鉅額交易
2023/05/05	42.1	32.61	2	32.61	32.63	40.1	22,861	0.18%
2023/05/04	33.3	32.77	36.3	32.78	32.81	-3	22,766	-0.01%
2023/05/03	7.6	32.66	43.3	32.65	32.65	-35.7	22,497	-0.16%
2023/05/02	67.4	32.28	28	32.29	32.28	39.4	22,469	0.18%
2023/04/28	42.2	32.37	51	32.29	32.46	-8.8	22,157	-0.04%
2023/04/27	31.2	32.56	1	32.57	32.51	30.2	21,946	0.14%
2023/04/26	32.2	32.77	36	32.75	32.76	-3.8	21,833	-0.02%
2023/04/25	17.1	32.46	49.3	32.45	32.50	-32.2	21,591	-0.15%
2023/04/24	39.4	32.15	11	32.11	32.15	28.4	21,529	0.13%
2023/04/21	43	32.23	1	32.25	32.29	42	21,366	0.20%
2023/04/20	67.5	32.03	4	32.02	32.02	63.5	21,292	0.30%
2023/04/19	80	31.84	0	0.00	31.89	80	21,155	0.38%
2023/04/18	95.8	31.78	30	31.75	31.79	65.8	20,833	0.32%
2023/04/17	151.2	32.04	2	32.06	32.04	149.2	20,121	0.74%	大買/鉅額交易
2023/04/14	192.1	32.30	10	32.25	32.25	182.1	19,428	0.94%	大買/鉅額交易
2023/04/13	37.6	32.52	1.5	32.51	32.52	36.1	18,837	0.19%
2023/04/12	21.7	32.54	31	32.55	32.53	-9.3	18,565	-0.05%
2023/04/11	60	32.58	4.5	32.57	32.56	55.5	18,418	0.30%
2023/04/10	60.6	32.74	10	32.72	32.73	50.6	18,318	0.28%
2023/04/07	99.3	32.98	18	32.90	32.89	81.3	17,987	0.45%
2023/04/06	43.1	32.77	65	32.74	32.89	-21.9	17,653	-0.12%
2023/03/31	17.5	31.71	0.1	31.75	31.75	17.3	17,021	0.10%
2023/03/30	39.4	31.65	0	0.00	31.63	39.4	16,909	0.23%
2023/03/29	51.3	31.55	2	31.60	31.66	49.3	16,981	0.29%
2023/03/28	73.4	31.71	27	31.71	31.69	46.4	17,005	0.27%
2023/03/27	5.1	32.31	2	32.32	32.28	3.1	16,266	0.02%
2023/03/24	25.1	32.10	13	32.04	32.10	12.1	16,097	0.08%
2023/03/23	25.3	32.13	2	32.23	32.09	23.3	16,034	0.15%
2023/03/22	40	32.05	3	32.09	32.04	37	15,925	0.23%
2023/03/21	41.8	32.42	26	32.38	32.41	15.8	15,512	0.10%
2023/03/20	27.3	32.38	5	32.36	32.50	22.3	15,479	0.14%
2023/03/17	25.2	32.10	122	32.07	32.18	-96.8	15,356	-0.63%	大賣/
2023/03/16	47.1	32.33	76.1	32.34	32.39	-29	15,256	-0.19%
2023/03/15	41	31.83	12	31.87	31.82	29	15,058	0.19%
2023/03/14	31	32.14	54	32.14	32.15	-23	14,841	-0.15%
2023/03/13	29.3	31.90	6	31.87	31.79	23.3	14,632	0.16%
2023/03/10	4	31.73	44	31.56	31.79	-40	14,433	-0.28%
2023/03/09	5.1	31.16	0	0.00	31.12	5.1	14,276	0.04%
2023/03/08	1	31.06	139	31.06	31.10	-138	14,307	-0.96%	大賣/鉅額交易
2023/03/07	9.2	31.03	0	0.00	31.05	9.2	14,291	0.06%
2023/03/06	2	31.18	1	31.10	31.13	1	14,205	0.01%
2023/03/03	59.7	30.77	2	30.77	30.82	57.7	14,115	0.41%
2023/03/02	44.3	30.88	0	0.00	30.89	44.3	14,064	0.31%
2023/03/01	23.2	31.07	0.1	31.08	31.04	23.1	13,904	0.17%
2023/02/24	0	0.00	0.1	31.19	31.21	-0.1	13,776	0.00%
2023/02/23	9.7	31.00	100	30.96	30.96	-90.3	13,649	-0.66%
2023/02/22	44.3	30.95	5	30.93	30.96	39.3	13,500	0.29%
2023/02/21	42.1	31.08	0	0.00	31.10	42.1	13,359	0.32%
2023/02/20	37.9	31.02	11	30.90	31.09	26.9	13,242	0.20%
2023/02/17	117.9	30.71	1	30.70	30.73	116.9	13,028	0.90%	大買/鉅額交易
2023/02/16	101.3	31.09	0	0.00	31.10	101.3	12,570	0.81%	大買/鉅額交易
2023/02/15	41.1	31.71	0.2	31.71	31.76	40.9	12,047	0.34%
2023/02/14	11.7	31.60	0	0.00	31.62	11.7	11,888	0.10%
2023/02/13	32.2	31.37	0	0.00	31.40	32.2	11,804	0.27%
2023/02/10	32.3	31.62	4	31.61	31.67	28.3	11,543	0.24%
2023/02/09	11.5	31.80	0	0.00	31.78	11.5	11,317	0.10%
2023/02/08	26.8	31.80	0	0.00	31.80	26.8	11,160	0.24%
2023/02/07	31.7	31.92	0	0.00	31.98	31.7	10,812	0.29%
2023/02/06	46.8	32.05	0	0.00	32.08	46.8	10,564	0.44%
2023/02/03	15.8	32.39	1	32.43	32.41	14.8	10,212	0.15%
2023/02/02	7	32.22	2	32.22	32.15	5	9,981	0.05%
2023/02/01	12	32.14	0	0.00	32.12	12	9,711	0.12%
2023/01/31	9.3	32.07	0	0.00	32.04	9.3	9,628	0.10%
2023/01/30	15.2	32.25	100	32.27	32.30	-84.8	9,417	-0.90%
2023/01/17	31	32.16	3	32.11	32.17	28	9,252	0.30%
2023/01/16	15.7	32.34	3	32.29	32.26	12.7	9,154	0.14%
2023/01/13	3.8	32.47	3	32.44	32.50	0.8	8,999	0.01%
2023/01/12	17	32.23	12	32.20	32.20	5	8,880	0.06%
2023/01/11	18	31.80	35	31.78	31.88	-17	8,691	-0.20%
2023/01/10	4	32.13	0	0.00	32.12	4	8,589	0.05%
2023/01/09	13.1	32.03	5	31.98	32.03	8.1	8,431	0.10%
2023/01/06	1	31.73	3	31.72	31.71	-2	8,302	-0.02%
2023/01/05	7.7	31.56	8	31.69	31.53	-0.3	8,241	0.00%
2023/01/04	6.1	31.39	63	31.47	31.56	-56.9	8,131	-0.70%
2023/01/03	62.3	30.99	0	0.00	31.00	62.3	8,069	0.77%
2022/12/30	57.3	31.09	0	0.00	31.08	57.3	7,973	0.72%
2022/12/29	4.1	30.98	1	30.96	30.97	3.1	7,964	0.04%
2022/12/28	69.3	31.05	0	0.00	31.09	69.3	7,830	0.89%
2022/12/27	24.5	31.61	0	0.00	31.60	24.5	7,553	0.32%
2022/12/26	9	31.72	0	0.00	31.73	9	7,410	0.12%
2022/12/23	5.5	31.95	0	0.00	31.87	5.5	7,333	0.07%
2022/12/22	0.2	32.12	0	0.00	32.10	0.2	7,261	0.00%
2022/12/21	12.2	31.87	2.2	32.07	31.89	10	7,348	0.14%
2022/12/20	30.5	32.04	0	0.00	31.94	30.5	7,128	0.43%
2022/12/19	10.1	32.84	1.2	32.89	32.85	9	6,756	0.13%
2022/12/16	24.2	33.12	0	0.00	33.14	24.2	6,722	0.36%
2022/12/15	9.6	32.92	2	32.88	33.00	7.6	6,651	0.11%
2022/12/14	11.5	32.99	0	33.01	32.98	11.5	6,529	0.18%
2022/12/13	11	32.78	0	0.00	32.77	11	6,359	0.17%
2022/12/12	104.4	32.80	200	32.79	32.92	-95.6	6,219	-1.54%	大買/大賣/
2022/12/09	12.5	33.55	2	33.52	33.59	10.5	6,067	0.17%
2022/12/08	28.2	33.42	0	0.00	33.41	28.2	5,937	0.47%
2022/12/07	17	32.68	1	32.66	32.66	16	5,781	0.28%
2022/12/06	15	32.35	0	0.00	32.43	15	5,707	0.26%
2022/12/05	18.2	32.34	4	32.37	32.34	14.2	5,672	0.25%
2022/12/02	12.6	32.11	33	32.10	32.09	-20.4	5,558	-0.37%
2022/12/01	19.2	31.51	0	0.00	31.57	19.2	5,508	0.35%
2022/11/30	15.3	31.54	0	0.00	31.51	15.3	5,312	0.29%
2022/11/29	23.3	31.93	0	0.00	31.81	23.3	5,229	0.44%
2022/11/28	7	32.04	17	32.14	32.14	-10	5,139	-0.19%
2022/11/25	6	31.96	0	0.00	31.94	6	5,100	0.12%
2022/11/24	64	32.05	26.7	32.11	31.90	37.3	5,026	0.74%
2022/11/23	7	31.55	0.5	31.52	31.61	6.5	4,828	0.13%
2022/11/22	0.1	31.18	0	0.00	31.14	0.1	4,805	0.00%
2022/11/21	1.4	31.07	6	31.16	31.21	-4.6	4,782	-0.10%
2022/11/18	2.1	31.21	0	0.00	31.26	2.1	4,854	0.04%
2022/11/17	46	31.31	2	31.32	31.31	44	4,827	0.91%
2022/11/16	27.5	30.72	2	30.75	30.64	25.5	4,717	0.54%
2022/11/15	72.7	30.61	0	0.00	30.62	72.7	4,596	1.58%
2022/11/14	54.1	30.77	100	30.65	30.71	-45.9	4,487	-1.02%
2022/11/11	40	31.13	5	31.25	31.10	35	4,375	0.80%
2022/11/10	30.5	30.43	20	30.42	30.45	10.5	4,158	0.25%
2022/11/09	112.1	30.36	2	30.40	30.38	110.1	4,119	2.67%	大買/鉅額交易
2022/11/08	37.1	30.20	175	30.21	30.15	-137.9	4,050	-3.40%	大賣/鉅額交易
2022/11/07	5.4	30.72	0	0.00	30.71	5.4	3,978	0.14%
2022/11/04	7.1	30.97	0	0.00	30.98	7.1	3,981	0.18%
2022/11/03	2.4	31.19	0	0.00	31.19	2.4	3,910	0.06%
2022/11/02	0	0.00	1	31.47	31.32	-1	3,902	-0.03%
2022/11/01	20.3	31.25	0	0.00	31.26	20.3	3,910	0.52%
2022/10/31	0.8	31.15	0	0.00	31.28	0.8	3,908	0.02%
2022/10/28	0	0.00	1	31.40	31.43	-1	3,899	-0.03%
2022/10/27	0	0.00	50	31.19	31.03	-50	3,896	-1.28%
2022/10/26	75	30.87	7	30.86	30.94	68	3,906	1.74%
2022/10/25	9.2	30.25	0	0.00	30.27	9.2	3,881	0.24%
2022/10/24	50.3	30.42	1	30.46	30.46	49.3	3,849	1.28%
2022/10/21	16.7	30.68	0.3	30.72	30.60	16.5	3,852	0.43%
2022/10/20	9.4	31.21	0	0.00	31.12	9.4	3,768	0.25%
2022/10/19	3.2	31.56	0	0.00	31.55	3.2	3,711	0.09%
2022/10/18	19.5	31.65	10	31.68	31.68	9.5	3,710	0.26%
2022/10/17	4.7	31.79	0	0.00	31.83	4.7	3,663	0.13%
2022/10/14	72.1	32.01	0	0.00	31.97	72.1	3,642	1.98%
2022/10/13	20.1	32.06	4	32.07	32.04	16.1	3,668	0.44%
2022/10/12	0	0.00	1	31.92	31.96	-1	3,660	-0.03%
2022/10/11	24.2	31.82	0	0.00	31.80	24.2	3,641	0.67%
2022/10/07	7.4	32.48	0	0.00	32.47	7.4	3,563	0.21%
2022/10/06	32.3	32.63	0	0.00	32.62	32.3	3,525	0.92%
2022/10/05	12.5	33.01	0	0.00	32.98	12.5	3,444	0.36%
2022/10/04	0	0.00	13	33.24	33.23	-13	3,443	-0.38%
2022/10/03	13.1	32.88	0	0.00	32.97	13.1	3,439	0.38%
2022/09/30	5.1	32.95	10	33.03	33.04	-5	3,438	-0.14%
2022/09/29	0	0.00	48	33.05	33.06	-48	3,440	-1.40%
2022/09/28	58.6	32.37	0	0.00	32.38	58.6	3,459	1.69%
2022/09/27	18.5	33.17	0	0.00	33.18	18.5	3,284	0.56%
2022/09/26	20	33.51	20	33.54	33.46	0	3,279	0.00%
2022/09/23	12.3	33.36	0	0.00	33.35	12.3	3,297	0.37%
2022/09/22	50	33.93	40	34.02	34.07	10	3,216	0.31%
2022/09/21	1	33.53	0	0.00	33.59	1	3,139	0.03%
2022/09/20	0.6	33.83	0	0.00	33.79	0.6	3,107	0.02%
2022/09/19	10	33.74	0	0.00	33.71	10	3,145	0.32%
2022/09/16	0	0.00	1	33.86	33.88	-1	3,153	-0.03%
2022/09/15	1.2	33.70	3	33.74	33.64	-1.8	3,172	-0.06%
2022/09/14	0.1	33.48	5	33.49	33.50	-4.9	3,168	-0.15%
2022/09/13	25.2	33.38	0	0.00	33.38	25.2	3,178	0.79%
2022/09/12	17.3	33.59	0	0.00	33.52	17.3	3,119	0.55%
2022/09/08	0	0.00	1	33.80	33.92	-1	3,092	-0.03%
2022/09/07	7.4	33.40	0	0.00	33.45	7.4	3,104	0.24%
2022/09/06	1.5	33.96	0	0.00	33.91	1.5	3,068	0.05%
2022/09/05	0.2	34.03	7	34.00	34.05	-6.8	3,119	-0.22%
2022/09/02	0.2	33.80	0	0.00	33.81	0.2	3,105	0.01%
2022/09/01	3	34.01	0.5	34.03	34.03	2.5	3,071	0.08%
2022/08/31	16	34.42	0	0.00	34.45	16	3,029	0.53%
2022/08/30	0	0.00	14	34.35	34.55	-14	3,008	-0.47%
2022/08/29	0	0.00	21	34.25	34.22	-21	3,071	-0.68%
2022/08/26	0.1	34.04	1	34.04	33.97	-0.9	3,026	-0.03%
2022/08/25	14.6	33.80	0	0.00	33.77	14.6	2,979	0.49%
2022/08/24	1.3	34.11	3	34.12	34.14	-1.8	2,910	-0.06%
2022/08/23	5.1	34.04	7	34.08	34.13	-1.9	2,953	-0.06%
2022/08/22	3.3	34.08	0	0.00	34.11	3.3	3,000	0.11%
2022/08/19	10.6	34.47	0	0.00	34.45	10.6	2,966	0.36%
2022/08/18	9.1	34.53	0	0.00	34.57	9.1	2,941	0.31%
2022/08/17	0.1	34.86	0	0.00	34.82	0.1	2,911	0.00%
2022/08/16	7	34.86	0	0.00	34.87	7	2,912	0.24%
2022/08/15	1.2	35.01	0	0.00	35.01	1.2	2,914	0.04%
2022/08/12	42	34.84	24	34.85	34.85	18	2,909	0.62%
2022/08/11	3.1	35.49	0	0.00	35.54	3.1	2,792	0.11%
2022/08/10	0.1	35.86	0	0.00	35.81	0.1	2,744	0.01%
2022/08/08	9	35.44	0	0.00	35.45	9	2,729	0.33%
2022/08/05	1.2	36.03	0	0.00	36.02	1.2	2,684	0.05%
2022/08/04	0	0.00	16	36.08	36.06	-16	2,686	-0.60%
2022/08/03	28	35.83	0	0.00	35.95	28	2,687	1.04%
2022/08/02	6	36.54	4	36.63	36.55	2	2,666	0.08%
2022/07/29	1	35.51	1	35.47	35.56	0	2,679	0.00%
2022/07/28	21	35.37	0	0.00	35.26	21	2,696	0.78%
2022/07/26	0	35.57	0	0.00	35.52	0	2,733	0.00%
2022/07/25	2	35.53	3	35.55	35.55	-1	2,772	-0.04%
2022/07/22	0	0.00	44	35.16	35.15	-44	2,770	-1.59%
2022/07/20	16.3	34.46	0	0.00	34.46	16.3	2,807	0.58%
2022/07/19	28	34.72	30	34.68	34.71	-2	2,779	-0.07%
2022/07/15	0.2	35.13	12	34.96	35.01	-11.8	2,813	-0.42%
2022/07/14	0	0.00	6	34.85	34.79	-6	2,820	-0.21%
2022/07/13	6	34.48	16	34.44	34.53	-10	2,821	-0.35%
2022/07/12	0	0.00	20	34.54	34.55	-20	2,846	-0.70%
2022/07/11	19.1	33.89	6	33.90	33.91	13.1	2,844	0.46%
2022/07/08	49	34.26	0	0.00	34.29	49	2,845	1.72%
2022/07/07	2.2	34.65	0	0.00	34.64	2.2	2,859	0.08%
2022/07/06	8	35.05	0	0.00	35.08	8	2,869	0.28%
2022/07/05	1.3	34.35	0	0.00	34.34	1.3	2,852	0.04%
2022/07/04	0.1	34.66	0	0.00	34.55	0.1	2,859	0.00%
2022/07/01	2	34.44	0	0.00	34.45	2	2,784	0.07%
2022/06/30	0	33.94	20	34.00	33.95	-20	2,779	-0.72%
2022/06/27	31.2	33.55	0	0.00	33.37	31.2	2,759	1.13%
2022/06/24	1	34.09	0	0.00	34.13	1	2,713	0.04%
2022/06/23	0	0.00	1	33.92	33.89	-1	2,714	-0.04%
2022/06/22	0.5	33.27	21	33.28	33.26	-20.5	2,661	-0.77%
2022/06/21	33.5	33.16	0	0.00	33.17	33.5	2,669	1.25%
2022/06/20	1	33.60	1	33.64	33.51	0	2,668	0.00%
2022/06/17	0	0.00	75	33.54	33.49	-75	2,696	-2.78%
2022/06/16	3	33.13	2	33.19	33.14	1	2,667	0.04%
2022/06/15	36.4	32.83	0	0.00	32.81	36.4	2,660	1.37%
2022/06/14	50.2	33.25	5	33.33	33.30	45.2	2,585	1.75%
2022/06/13	2	33.86	0	0.00	34.00	2	2,505	0.08%
2022/06/10	0	0.00	2	34.09	34.04	-2	2,491	-0.08%
2022/06/09	4	34.00	4	34.02	33.99	0	2,491	0.00%
2022/06/08	0.1	34.13	4	34.15	34.13	-3.9	2,487	-0.16%
2022/06/07	19	33.90	1	33.91	33.92	18	2,509	0.72%
2022/06/06	2.4	34.32	0	0.00	34.29	2.4	2,430	0.10%
2022/06/02	2	34.45	0	0.00	34.49	2	2,435	0.08%
2022/06/01	18.4	34.18	2	34.25	34.23	16.4	2,470	0.67%
2022/05/31	6	34.38	0	0.00	34.37	6	2,421	0.25%
2022/05/30	6	34.80	0	0.00	34.80	6	2,383	0.25%
2022/05/27	0.2	35.14	0	0.00	35.09	0.2	2,317	0.01%
2022/05/25	0	0.00	3	35.27	35.29	-3	2,305	-0.13%
2022/05/24	13	34.88	0	0.00	34.91	13	2,317	0.56%
2022/05/20	0	0.00	14	34.92	34.99	-14	2,291	-0.61%
2022/05/19	0	0.00	3	34.85	34.76	-3	2,683	-0.11%
2022/05/18	11	34.19	2	34.30	34.19	9	2,685	0.34%
2022/05/17	8	34.85	0	0.00	34.79	8	2,678	0.30%
2022/05/16	0.3	35.09	0	0.00	35.20	0.3	2,706	0.01%
2022/05/12	0	0.00	2	35.44	35.48	-2	2,727	-0.07%
2022/05/11	1.5	34.83	1	34.85	34.91	0.5	2,775	0.02%
2022/05/10	0	0.00	2.3	34.95	34.52	-2.3	2,760	-0.08%
2022/05/09	1	34.20	0	0.00	34.12	1	2,743	0.04%
2022/05/06	6.6	34.71	2	34.70	34.73	4.6	2,709	0.17%
2022/05/05	7.5	35.29	0	0.00	35.23	7.5	2,661	0.28%
2022/05/04	1	35.43	0	0.00	35.37	1	2,626	0.04%
2022/04/29	7	36.06	0	0.00	35.98	7	2,522	0.28%
2022/04/28	0	0.00	1	35.91	36.03	-1	2,484	-0.04%
2022/04/27	2.3	36.31	0	0.00	36.22	2.3	2,457	0.09%
2022/04/26	0.1	36.04	11	36.02	35.78	-10.9	2,442	-0.45%
2022/04/25	2	35.86	0	0.00	35.79	2	2,436	0.08%
2022/04/21	0.1	35.83	1	35.76	35.77	-0.9	2,452	-0.04%
2022/04/20	6.1	35.25	0	0.00	35.27	6.1	2,419	0.25%
2022/04/19	6	35.60	0	0.00	35.58	6	2,414	0.25%
2022/04/18	0.7	35.59	2	35.56	35.56	-1.4	2,421	-0.06%
2022/04/15	3.1	35.82	2	35.82	35.84	1.1	2,405	0.05%
2022/04/13	2.5	36.06	0	0.00	36.02	2.5	2,354	0.11%
2022/04/11	1	36.50	0	0.00	36.50	1	2,348	0.04%
2022/04/08	0.1	37.09	0	0.00	37.01	0.1	2,310	0.00%
2022/04/06	3.2	37.14	0	0.00	37.16	3.2	2,276	0.14%
2022/03/31	1.2	38.00	0	0.00	38.00	1.2	2,207	0.05%
2022/03/28	2.5	37.22	0	0.00	37.15	2.5	2,159	0.12%
2022/03/24	0	0.00	6	37.77	37.70	-6	2,123	-0.28%
2022/03/23	1.2	36.91	19	37.11	36.98	-17.8	2,095	-0.85%
2022/03/22	26	37.52	0	0.00	37.49	26	2,045	1.27%
2022/03/21	1	38.14	1.1	38.11	38.23	-0.1	1,992	0.00%
2022/03/18	3.6	37.85	0	0.00	37.83	3.6	1,977	0.18%
2022/03/17	1	38.45	0	0.00	38.43	1	1,930	0.05%
2022/03/15	24	38.04	0	0.00	38.14	24	1,920	1.25%
2022/03/11	1.1	38.77	0	0.00	38.73	1.1	1,866	0.06%
2022/03/10	4	38.93	0	0.00	38.90	4	1,859	0.22%
2022/03/09	0.1	39.55	22	39.46	39.48	-21.9	1,837	-1.19%
2022/03/07	2	40.11	4	40.18	40.00	-2	1,840	-0.11%
2022/03/04	0	0.00	2	39.44	39.45	-2	1,804	-0.11%
2022/03/03	10	39.03	0	0.00	38.99	10	1,790	0.56%
2022/03/01	3	39.29	44.2	39.35	39.29	-41.2	1,723	-2.39%
2022/02/25	8	38.73	0	0.00	38.87	8	1,701	0.47%
2022/02/22	0	0.00	20	39.11	39.15	-20	1,646	-1.21%
2022/02/21	3.2	38.91	0	0.00	38.83	3.2	1,625	0.19%
2022/02/18	6	38.61	0	0.00	38.59	6	1,205	0.50%
2022/02/16	5	38.35	0	0.00	38.39	5	1,169	0.43%
2022/02/15	1.3	38.92	0	0.00	38.91	1.3	1,113	0.12%
2022/02/14	10	39.01	0	0.00	38.94	10	1,098	0.91%
2022/02/11	21	38.90	0	0.00	38.82	21	1,080	1.94%
2022/02/10	6	39.26	0	0.00	39.30	6	1,011	0.59%
2022/02/09	3.1	39.27	0	0.00	39.28	3.1	1,000	0.31%
2022/02/08	35.2	39.32	0	0.00	39.25	35.2	985	3.57%
2022/02/07	1.1	39.42	0.4	39.64	39.56	0.7	959	0.07%
2022/01/26	1	39.99	4	39.96	40.05	-3	947	-0.32%
2022/01/25	0	40.08	0	0.00	40.05	0	936	0.00%
2022/01/24	0.1	40.18	0	0.00	40.10	0.1	932	0.01%
2022/01/21	1	40.09	0	0.00	40.10	1	922	0.11%
2022/01/20	2.3	39.58	0	0.00	39.50	2.3	921	0.25%
2022/01/19	5	39.28	0	0.00	39.31	5	910	0.55%
2022/01/18	3	39.71	0	0.00	39.70	3	873	0.34%
2022/01/17	0.5	40.00	0	0.00	39.75	0.5	849	0.06%
2022/01/14	4	40.30	0	0.00	40.35	4	786	0.51%
2022/01/12	4	40.32	0	0.00	40.33	4	766	0.52%
2022/01/11	3	40.30	1	40.12	40.34	2	730	0.27%
2022/01/10	1	39.96	0	0.00	39.90	1	700	0.14%
2022/01/06	1	40.07	0	0.00	40.04	1	664	0.15%
2022/01/05	3.1	40.46	0	0.00	40.43	3.1	632	0.49%
2022/01/04	3.1	40.80	0	0.00	40.78	3.1	591	0.52%
2021/12/27	0	41.97	0	0.00	41.81	0	526	0.00%
2021/12/16	0	0.00	3	42.12	42.19	-3	561	-0.53%
2021/12/15	0.3	42.43	0	0.00	42.38	0.3	558	0.05%
2021/12/13	0	41.78	0	0.00	41.80	0	545	0.00%
2021/12/09	3	41.61	0	0.00	41.78	3	544	0.55%
2021/12/08	0	0.00	0	42.45	42.45	0	533	0.00%
2021/12/07	5	42.47	0	0.00	42.50	5	533	0.94%
2021/12/06	0	0.00	1.2	43.03	42.99	-1.2	528	-0.23%
2021/12/02	0	0.00	1	42.65	42.53	-1	506	-0.20%
2021/12/01	0.1	42.13	0	0.00	42.20	0.1	498	0.01%
2021/11/25	0	41.20	0	0.00	41.12	0	445	0.01%
2021/11/22	0	0.00	0.5	41.45	41.55	-0.5	439	-0.11%
2021/11/17	1.1	40.78	0	0.00	40.80	1.1	436	0.25%
2021/11/16	1.5	41.03	0	0.00	41.12	1.5	446	0.33%
2021/11/15	0.3	41.89	0	0.00	41.71	0.3	443	0.06%
2021/11/11	1	41.85	4	41.85	41.89	-3	446	-0.67%
2021/11/10	5	42.42	0	0.00	42.39	5	447	1.12%
2021/11/09	0	0.00	1	42.05	42.11	-1	442	-0.23%
2021/11/08	0	0.00	7	42.00	42.04	-7	436	-1.61%
2021/11/04	0.1	41.14	0	0.00	41.08	0.1	429	0.02%
2021/11/01	0	0.00	0.1	41.60	41.58	-0.1	424	-0.03%
2021/10/28	0	0.00	3	41.58	41.58	-3	417	-0.72%
2021/10/25	0	40.76	0	0.00	40.71	0	409	0.01%
2021/10/18	0.3	41.15	0	0.00	41.06	0.3	416	0.08%
2021/10/15	0	41.43	0	0.00	41.34	0	418	0.01%
2021/10/12	0.1	40.61	0	0.00	40.55	0.1	429	0.03%
2021/10/06	0.2	40.67	0	0.00	40.54	0.2	443	0.03%
2021/10/01	0	0.00	1	41.10	41.10	-1	450	-0.22%
2021/09/29	1.1	40.71	0	0.00	40.84	1.1	459	0.24%
2021/09/28	0.1	41.50	0	0.00	41.22	0.1	448	0.02%
2021/09/27	0.1	41.57	0	0.00	41.50	0.1	435	0.03%
2021/09/24	1.3	41.64	0	0.00	41.63	1.3	432	0.31%
2021/09/15	0	42.22	0	0.00	42.28	0	447	0.01%
2021/09/10	0	0.00	9	42.00	41.85	-9	479	-1.88%
2021/09/08	0.1	41.49	0	0.00	41.49	0.1	492	0.02%
2021/09/06	9.1	41.52	0	0.00	41.50	9.1	500	1.82%
2021/09/01	2	41.66	4	41.65	41.67	-2	507	-0.39%
2021/08/26	1	41.86	2	41.90	41.89	-1	513	-0.19%
2021/08/25	0	42.35	0	0.00	42.16	0	510	0.00%
2021/08/24	9	42.33	0	0.00	42.34	9	515	1.74%
2021/08/23	0.1	42.46	0	0.00	42.43	0.1	520	0.02%
2021/08/20	0	0.00	9	42.60	42.63	-9	520	-1.73%
2021/08/19	7	42.18	42	42.10	42.23	-35	507	-6.90%
2021/08/18	0	41.90	1	42.08	41.94	-1	505	-0.19%
2021/08/16	2	42.17	0	0.00	42.29	2	517	0.39%
2021/08/13	3	41.52	0	0.00	41.59	3	511	0.59%
2021/08/10	0.1	41.85	0	0.00	41.81	0.1	508	0.02%
2021/08/09	2.1	42.00	40	41.87	41.90	-37.9	511	-7.41%
2021/08/06	0.1	42.50	0	0.00	42.51	0.1	503	0.02%
2021/08/04	0.1	42.79	0	0.00	42.78	0.1	519	0.02%
2021/07/29	2	42.56	0	0.00	42.44	2	533	0.37%
2021/07/28	0	0.00	1	42.57	42.64	-1	532	-0.19%
2021/07/26	0	42.55	0	0.00	42.61	0	578	0.00%
2021/07/23	40	42.42	2	42.35	42.45	38	576	6.59%
2021/07/21	0	0.00	3	42.78	42.79	-3	585	-0.51%
2021/07/20	0	0.00	3	42.91	43.10	-3	592	-0.51%
2021/07/13	1	41.63	0	0.00	41.60	1	593	0.17%
2021/07/12	0.1	41.75	0	0.00	41.71	0.1	591	0.02%
2021/07/09	3	42.00	0	0.00	41.93	3	593	0.51%
2021/07/07	0	0.00	22	41.69	41.66	-22	599	-3.67%
2021/07/02	1	40.92	0	0.00	41.04	1	605	0.17%
2021/07/01	0	0.00	1	40.72	40.71	-1	606	-0.17%
2021/06/30	4	40.78	0	0.00	40.67	4	608	0.66%
2021/06/29	0	0.00	1	40.59	40.62	-1	621	-0.16%
2021/06/28	2.1	40.24	0	0.00	40.27	2.1	607	0.35%
2021/06/25	0.2	40.76	0	0.00	40.70	0.2	608	0.04%
2021/06/22	1.1	40.65	0	0.00	40.65	1.1	596	0.18%
2021/06/21	1.1	41.31	4	41.70	41.70	-3	591	-0.50%
2021/06/18	0	0.00	3	40.31	40.47	-3	581	-0.52%
2021/06/17	11	39.57	0	0.00	39.60	11	575	1.91%
2021/06/16	5	39.65	0	0.00	39.51	5	580	0.86%
2021/06/15	6.2	39.88	0	0.00	39.82	6.2	596	1.03%
2021/06/08	1	39.37	0	0.00	39.36	1	599	0.17%
2021/05/31	0	0.00	13	38.91	38.89	-13	608	-2.14%
2021/05/17	0.2	39.26	0	0.00	39.18	0.2	693	0.02%
2021/05/13	1	38.83	0	0.00	38.83	1	706	0.14%
2021/05/12	0	0.00	2	39.17	39.17	-2	699	-0.29%
2021/05/06	5	39.85	0	0.00	39.89	5	679	0.74%
2021/05/04	5	39.60	0	0.00	39.62	5	682	0.73%
2021/04/29	1	39.41	0	0.00	39.44	1	630	0.16%
2021/04/28	6	39.54	0	0.00	39.44	6	629	0.95%
2021/04/26	7	39.95	0	0.00	39.94	7	614	1.14%
2021/04/20	2	39.80	0	0.00	39.72	2	603	0.33%
2021/04/19	1	40.26	0	0.00	40.20	1	596	0.17%
2021/04/13	1	39.91	0	0.00	39.89	1	624	0.16%
2021/04/09	1	40.05	1	40.02	40.02	0	609	0.00%
2021/04/08	1	39.78	0	0.00	39.77	1	623	0.16%
2021/04/07	0	0.00	1	40.00	39.92	-1	620	-0.16%
2021/04/06	1	39.86	14	39.90	39.99	-13	622	-2.09%
2021/04/01	1	39.57	0	0.00	39.65	1	626	0.16%
2021/03/30	12	39.43	0	0.00	39.32	12	624	1.92%
2021/03/29	4	39.84	2.2	39.90	39.90	1.9	622	0.30%
2021/03/26	1	39.94	0	0.00	39.99	1	625	0.16%
2021/03/25	3	39.99	0	0.00	40.08	3	638	0.47%
2021/03/23	1	39.23	0	0.00	39.50	1	666	0.15%
2021/03/18	2	38.92	0	0.00	38.86	2	696	0.29%
2021/03/15	2	39.10	12	39.05	39.09	-10	691	-1.45%
2021/03/12	1	39.74	0	0.00	39.66	1	683	0.15%
2021/03/10	1	40.23	0	0.00	40.28	1	685	0.15%
2021/03/09	4	39.94	0	0.00	40.02	4	693	0.58%
2021/03/04	1	39.40	3	39.39	39.50	-2	701	-0.29%
2021/03/02	11.2	39.84	1	40.10	40.22	10.2	702	1.44%
2021/02/26	5	39.39	0	0.00	39.53	5	699	0.71%
2021/02/25	3	39.73	0	0.00	40.04	3	686	0.44%
2021/02/24	1	40.40	0	0.00	40.51	1	679	0.15%
2021/02/23	3	40.60	0	0.00	40.63	3	685	0.44%
2021/02/22	13	40.63	0	0.00	40.54	13	684	1.90%
2021/02/19	8	41.41	0	0.00	41.37	8	666	1.20%
2021/02/17	2	41.73	0	0.00	41.65	2	651	0.31%
2021/02/03	1	43.05	0	0.00	43.06	1	634	0.16%
2021/02/02	1	43.25	0	0.00	43.22	1	648	0.15%
2021/01/28	0	0.00	1	43.91	43.99	-1	681	-0.15%
2021/01/08	1	43.09	0	0.00	43.14	1	813	0.12%
2021/01/07	1	43.55	0	0.00	43.44	1	824	0.12%
2021/01/05	2	44.93	0	0.00	44.91	2	830	0.24%
2021/01/04	0	0.00	1	44.91	44.99	-1	835	-0.12%
2020/12/22	1	45.13	0	0.00	45.16	1	818	0.12%
2020/12/15	0	0.00	18	45.45	45.50	-18	766	-2.35%
2020/12/14	10	45.41	0	0.00	45.31	10	750	1.33%
2020/12/07	10	44.80	0	0.00	44.83	10	723	1.38%
2020/12/04	2	45.33	0	0.00	45.33	2	725	0.28%
2020/12/03	9	45.42	0	0.00	45.38	9	719	1.25%
2020/11/13	0	0.00	4	46.01	46.15	-4	702	-0.57%
2020/11/11	3	45.18	0	0.00	45.12	3	715	0.42%
2020/11/10	1	45.65	0	0.00	45.75	1	714	0.14%
2020/11/04	1	45.95	0	0.00	46.61	1	677	0.15%
2020/11/02	1	46.05	0	0.00	46.08	1	661	0.15%
2020/10/29	0	0.00	1	46.69	46.66	-1	642	-0.16%
2020/10/26	1	46.33	0	0.00	46.36	1	627	0.16%
2020/10/22	1	46.37	1	46.31	46.36	0	610	0.00%
2020/10/21	6	46.21	0	0.00	46.23	6	605	0.99%
2020/10/12	2	46.84	0	0.00	46.78	2	503	0.40%
2020/10/08	1	46.70	0	0.00	46.76	1	517	0.19%
2020/10/06	1	46.90	0	0.00	46.86	1	511	0.20%
2020/10/05	1	47.70	0	0.00	47.71	1	515	0.19%
2020/09/15	0	0.00	7	48.91	48.93	-7	597	-1.17%
2020/09/10	1	48.67	0	0.00	48.71	1	624	0.16%
2020/09/07	0	0.00	1	48.45	48.47	-1	708	-0.14%
2020/08/28	6	47.81	0	0.00	47.82	6	883	0.68%
2020/08/27	1	49.00	0	0.00	49.00	1	879	0.11%
2020/08/26	1	48.88	0	0.00	48.91	1	882	0.11%
2020/08/20	1	49.20	0	0.00	49.19	1	907	0.11%
2020/08/18	2	49.03	0	0.00	49.04	2	908	0.22%
2020/08/14	2	49.34	0	0.00	49.19	2	906	0.22%
2020/08/12	1	50.15	0	0.00	49.93	1	887	0.11%
2020/08/10	1	50.80	0	0.00	50.75	1	873	0.11%
2020/07/21	1	50.10	0	0.00	50.10	1	868	0.12%
2020/07/17	0	0.00	1	50.10	50.15	-1	873	-0.11%
2020/07/10	0	0.00	2	50.00	50.25	-2	859	-0.23%
2020/07/09	0	0.00	2	49.32	49.30	-2	842	-0.24%
2020/07/08	0	0.00	2	49.33	49.34	-2	839	-0.24%
2020/06/30	0	0.00	1	49.31	49.38	-1	822	-0.12%
2020/06/15	1	49.59	0	0.00	49.59	1	841	0.12%
2020/06/11	1	48.51	0	0.00	48.78	1	822	0.12%
2020/06/10	1	48.01	0	0.00	48.10	1	819	0.12%
2020/06/09	1	47.76	0	0.00	47.74	1	849	0.12%
2020/05/21	0	0.00	1	50.20	50.25	-1	1,150	-0.09%
2020/05/15	0	0.00	1	50.95	51.00	-1	1,212	-0.08%
2020/05/13	2	50.30	0	0.00	50.25	2	1,247	0.16%
2020/05/11	1	49.95	0	0.00	49.81	1	1,261	0.08%
2020/05/05	1	50.70	0	0.00	50.75	1	1,311	0.08%
2020/04/30	0	0.00	4	51.05	51.00	-4	1,334	-0.30%
2020/04/17	0	0.00	1	51.05	51.25	-1	1,512	-0.07%
2020/04/10	1	50.75	3	50.75	50.75	-2	1,534	-0.13%
2020/04/06	1	51.30	1	51.35	51.35	0	1,572	0.00%
2020/04/01	3	51.00	0	0.00	51.10	3	1,569	0.19%
2020/03/31	0	0.00	1	50.95	50.95	-1	1,572	-0.06%
2020/03/30	0	0.00	1	51.50	51.35	-1	1,574	-0.06%
2020/03/27	1	50.15	2	50.20	50.20	-1	1,574	-0.06%
2020/03/26	1	50.15	2	50.20	50.25	-1	1,573	-0.06%
2020/03/25	1	49.98	0	0.00	49.97	1	1,566	0.06%
2020/03/24	1	49.98	0	0.00	49.92	1	1,565	0.06%
2020/03/18	0	0.00	46	48.20	48.04	-46	1,503	-3.06%
2020/03/17	1	50.95	2	50.60	50.60	-1	1,485	-0.07%
2020/03/16	3	50.78	1	51.05	50.95	2	1,464	0.14%
2020/03/13	3	48.93	4	49.20	48.47	-1	1,441	-0.07%
2020/03/12	0	0.00	2	50.53	50.40	-2	1,359	-0.15%
2020/03/11	1	51.75	3	50.75	51.70	-2	1,322	-0.15%
2020/03/10	1	52.15	0	0.00	51.75	1	1,297	0.08%
2020/03/09	1	54.15	2	54.30	54.10	-1	1,278	-0.08%
2020/03/04	1	47.99	2	48.06	48.04	-1	1,185	-0.08%
2020/03/03	2	47.26	0	0.00	47.42	2	1,155	0.17%
2020/03/02	4	47.86	49	48.13	47.90	-45	1,147	-3.92%
2020/02/27	1	46.60	3	46.78	46.97	-2	1,113	-0.18%
2020/02/26	3	46.86	1	46.59	46.53	2	1,094	0.18%
2020/02/25	0	0.00	2	46.41	46.45	-2	1,080	-0.19%
2020/02/20	22	45.29	0	0.00	45.26	22	1,024	2.15%
2020/02/18	5	45.04	0	0.00	45.05	5	1,019	0.49%
2020/02/17	15	44.66	0	0.00	44.69	15	995	1.51%
2020/02/14	0	0.00	2	44.49	44.51	-2	973	-0.21%
2020/02/12	1	44.38	0	0.00	44.32	1	951	0.11%
2020/02/10	7	44.77	0	0.00	44.67	7	961	0.73%
2020/02/06	5	43.80	0	0.00	43.78	5	966	0.52%
2020/02/05	2	44.50	0	0.00	44.52	2	944	0.21%
2020/02/04	1	45.04	7	45.02	44.96	-6	945	-0.63%
2020/02/03	10	45.15	41	45.23	45.10	-31	932	-3.32%
2020/01/31	0	0.00	10	44.50	44.60	-10	899	-1.11%
2020/01/30	1	44.17	17	44.60	44.81	-16	882	-1.81%
2020/01/20	10	42.56	0	0.00	42.57	10	810	1.23%
2020/01/10	2	42.28	0	0.00	42.26	2	976	0.20%
2020/01/07	0	0.00	1	42.72	42.70	-1	969	-0.10%
2020/01/06	6	42.97	11	43.08	43.06	-5	994	-0.50%
2020/01/02	1	41.89	0	0.00	42.01	1	988	0.10%
2019/12/20	9	42.32	0	0.00	42.34	9	1,001	0.90%
2019/12/19	3	42.43	0	0.00	42.47	3	1,000	0.30%
2019/12/18	1	42.70	0	0.00	42.70	1	1,004	0.10%
2019/12/13	8	42.64	0	0.00	42.78	8	1,027	0.78%
2019/12/04	0	0.00	2	44.02	43.99	-2	4,992	-0.04%