加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.67
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,432張
  • 產業
    上市0.00%

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0959.68209.679.67-1525,738-0.06%
2024/05/08108.19.68549.689.6754.125,7320.21% 大買/
2024/05/0749.6924.19.709.70-20.125,767-0.08%
2024/05/0612.89.6089.609.614.825,3930.02%
2024/05/0339.5600.009.56325,3200.01%
2024/05/02179.571289.569.57-11125,558-0.43% 大賣/鉅額交易
2024/04/300.19.5800.009.570.125,5260.00%
2024/04/29309.5799.579.572125,4710.08%
2024/04/26112.29.4749.489.47108.225,3040.43% 大買/鉅額交易
2024/04/2553.19.5599.549.5444.125,3380.17%
2024/04/24509.59999.589.58-4925,355-0.19%
2024/04/23229.48339.479.47-1125,130-0.04%
2024/04/2200.0089.389.40-825,205-0.03%
2024/04/1936.69.221319.219.23-94.425,018-0.38% 大賣/
2024/04/1820.89.2239.229.2017.824,6870.07%
2024/04/17183.39.2139.199.21180.324,5380.73% 大買/鉅額交易
2024/04/1670.49.294.39.299.3066.123,6910.28%
2024/04/15379.390.19.419.3936.923,4710.16%
2024/04/1220.49.45319.449.44-10.623,380-0.05%
2024/04/11139.89.3900.009.40139.823,4860.60% 大買/鉅額交易
2024/04/100.49.6839.679.67-2.622,735-0.01%
2024/04/090.69.63549.639.62-53.422,937-0.23%
2024/04/0899.6159.619.61423,5120.02%
2024/04/0322.89.6329.649.6420.823,6550.09%
2024/04/0222.59.68189.699.714.523,7070.02%
2024/04/01109.7579.759.75323,6340.01%
2024/03/2914.39.72159.729.72-0.723,6090.00%
2024/03/2828.69.68139.699.6915.623,5700.07%
2024/03/277.29.6459.639.642.223,8610.01%
2024/03/2649.68299.679.69-2524,358-0.10%
2024/03/2530.99.64119.669.6319.924,6450.08%
2024/03/22299.73479.739.73-1825,138-0.07%
2024/03/214.19.6020.49.609.60-16.325,114-0.06%
2024/03/2024.39.47429.499.48-17.726,011-0.07%
2024/03/19469.48109.489.503626,5480.14%
2024/03/1899.63449.639.65-3526,487-0.13%
2024/03/15111.69.5700.009.59111.626,2320.43% 大買/鉅額交易
2024/03/1400.00669.689.68-6625,967-0.25%
2024/03/1326.19.6559.679.6421.125,8260.08%
2024/03/12829.662009.649.66-11826,081-0.45% 大賣/鉅額交易
2024/03/1121.49.58719.619.62-49.626,068-0.19%
2024/03/08252.49.5718.59.569.56233.926,1460.89% 大買/鉅額交易
2024/03/0721.19.531959.529.53-173.926,200-0.66% 大賣/鉅額交易
2024/03/06110.19.5099.509.50101.126,0810.39% 大買/鉅額交易
2024/03/05334.19.4729.479.47332.125,8951.28% 大買/鉅額交易
2024/03/0442.69.62469.629.61-3.425,294-0.01%
2024/03/0129.59.5720.29.569.579.325,2410.04%
2024/02/2956.29.39129.399.4044.224,9430.18%
2024/02/2720.39.410.49.439.4119.924,6720.08%
2024/02/2668.79.45239.459.4645.724,3470.19%
2024/02/2329.89.4219.409.4128.824,1850.12%
2024/02/22329.3749.369.382824,2550.12%
2024/02/21108.89.370.19.399.36108.724,1140.45% 大買/鉅額交易
2024/02/2027.19.45109.429.4617.123,7430.07%
2024/02/1962.39.40139.399.4149.323,7840.21%
2024/02/1655.49.41309.419.4225.424,2310.10%
2024/02/15176.69.2849.319.31172.623,8700.72% 大買/鉅額交易
2024/02/05112.99.5429.549.56110.922,4950.49% 大買/鉅額交易
2024/02/0224.49.6729.659.6522.422,1160.10%
2024/02/01147.59.6700.009.70147.521,7590.68% 大買/鉅額交易
2024/01/31219.8569.879.891521,1550.07%
2024/01/302.59.98159.979.98-12.521,530-0.06%
2024/01/29229.9029.889.892021,8380.09%
2024/01/2615.49.871569.879.87-140.622,597-0.62% 大賣/鉅額交易
2024/01/2548.29.83159.829.8333.223,2110.14%
2024/01/241.29.884.29.879.88-323,391-0.01%
2024/01/234.19.8319.839.853.123,7010.01%
2024/01/2200.0019.849.85-124,2660.00%
2024/01/19149.79219.809.80-724,729-0.03%
2024/01/1841.39.811259.809.79-83.725,542-0.33% 大賣/
2024/01/17449.9129.89.929.9014.226,0540.05%
2024/01/16119.97369.979.98-2526,928-0.09%
2024/01/1514.79.93309.959.96-15.327,889-0.05%
2024/01/1249.9000.009.91429,1380.01%
2024/01/11189.9800.009.971829,5380.06%
2024/01/105.69.9019.919.914.629,6430.02%
2024/01/0919.9135.39.899.91-34.329,724-0.12%
2024/01/082.69.74969.739.73-93.429,810-0.31%
2024/01/0534.59.68149.679.6820.529,8820.07%
2024/01/04190.29.7499.739.72181.229,8960.61% 大買/鉅額交易
2024/01/0337.99.87479.869.88-9.129,626-0.03%
2024/01/02929.9259.939.928729,8700.29%
2023/12/292410.05310.0510.072130,4480.07%
2023/12/2875.510.13510.1210.1070.531,1220.23%
2023/12/27410.1946.110.1910.18-42.131,590-0.13%
2023/12/26113.310.131710.1110.1096.331,6470.30% 大買/
2023/12/2530.410.1100.0010.1030.432,1550.09%
2023/12/221210.1514310.1610.16-13132,436-0.40% 大賣/鉅額交易
2023/12/214610.056210.0510.05-1632,227-0.05%
2023/12/202610.1714210.1710.17-11631,809-0.36% 大賣/鉅額交易
2023/12/19109.510.256510.2410.2444.532,0030.14% 大買/
2023/12/188710.3010510.2910.31-1831,435-0.06% 大賣/
2023/12/1539.510.37223.210.3310.38-183.730,891-0.59% 大賣/鉅額交易
2023/12/1499.210.0817410.0810.08-74.829,738-0.25% 大賣/
2023/12/1351.19.8277.59.839.84-26.429,274-0.09%
2023/12/1213.19.76229.769.78-8.929,339-0.03%
2023/12/118.39.722.49.729.735.929,3340.02%
2023/12/08239.65359.679.67-1229,202-0.04%
2023/12/07100.99.6379.629.6293.929,2000.32%
2023/12/0632.69.83559.839.84-22.428,639-0.08%
2023/12/0575.89.83108.29.849.84-32.428,482-0.11% 大賣/
2023/12/0425.49.77709.789.78-44.628,247-0.16%
2023/12/0119.52269.549.57-2528,116-0.09%
2023/11/3049.4879.479.48-328,132-0.01%
2023/11/2935.79.3900.009.3935.728,3210.13%
2023/11/2848.59.3841.49.399.397.128,2170.03%
2023/11/2725.29.45119.469.4414.228,0890.05%
2023/11/24229.4779.489.471528,2180.05%
2023/11/2241.19.4210.79.419.4330.428,5590.11%
2023/11/2192.19.46139.449.4579.128,6120.28%
2023/11/2012.39.4989.499.484.328,4850.02%
2023/11/1751.19.46489.489.463.128,4720.01%
2023/11/1615.19.61289.629.62-12.928,263-0.05%
2023/11/1549.5696.19.579.57-9228,184-0.33%
2023/11/1415.19.2149.219.2211.128,0460.04%
2023/11/13119.2279.219.20428,3530.01%
2023/11/1017.99.1859.169.1812.928,7740.04%
2023/11/0959.3099.319.31-428,795-0.01%
2023/11/0819.24139.269.25-1228,819-0.04%
2023/11/0728.19.19109.199.1918.128,6840.06%
2023/11/06139.341509.339.33-13728,407-0.48% 大賣/鉅額交易
2023/11/0334.79.221719.239.17-136.328,081-0.49% 大賣/鉅額交易
2023/11/0222.48.921208.928.94-97.727,398-0.36% 大賣/
2023/11/0142.38.67198.678.6823.326,9740.09%
2023/10/3154.18.47108.478.4744.126,9750.16%
2023/10/3091.58.4458.448.4386.527,3710.32%
2023/10/27292.28.5500.008.55292.226,9201.09% 大買/鉅額交易
2023/10/26190.58.5558.538.54185.526,7270.69% 大買/鉅額交易
2023/10/25252.58.7228.738.73250.526,2820.95% 大買/鉅額交易
2023/10/24205.48.7228.728.72203.425,8410.79% 大買/鉅額交易
2023/10/23313.68.8498.848.84304.624,9861.22% 大買/鉅額交易
2023/10/20342.58.9618.979.00341.524,0281.42% 大買/鉅額交易
2023/10/19739.1800.009.207322,9020.32%
2023/10/189.49.3569.379.373.422,8230.01%
2023/10/1769.34119.359.35-523,123-0.02%
2023/10/1695.79.25109.249.2485.723,4500.37%
2023/10/1314.29.3939.409.3911.223,2930.05%
2023/10/1214.19.5039.489.5511.123,3300.05%
2023/10/11239.35179.359.37623,5180.03%
2023/10/0685.39.18229.189.1763.323,6400.27%
2023/10/05225.99.0900.009.10225.923,4700.96% 大買/鉅額交易
2023/10/043619.2329.229.2235922,8181.57% 大買/鉅額交易
2023/10/0388.99.5418.19.549.5470.821,9530.32%
2023/10/0219.79.8019.749.7918.721,5560.09%
2023/09/28191.59.70139.709.69178.521,6470.82% 大買/鉅額交易
2023/09/2789.59.75119.769.7878.521,1280.37%
2023/09/26339.9189.909.912520,8830.12%
2023/09/2526.79.9600.009.9726.720,9360.13%
2023/09/22184.29.9300.009.94184.221,2220.87% 大買/鉅額交易
2023/09/2124.110.181510.1810.199.120,8110.04%
2023/09/201.110.27910.2710.27-7.920,917-0.04%
2023/09/1949.510.28810.2810.2841.520,9990.20%
2023/09/1822.810.474110.4810.46-18.321,399-0.09%
2023/09/151.110.407410.4010.42-72.921,535-0.34%
2023/09/145610.339910.3310.32-4321,686-0.20%
2023/09/1399.410.33110.3210.3398.422,6620.43%
2023/09/120.110.30126.710.3510.35-126.623,320-0.54% 大賣/鉅額交易
2023/09/114.510.277.510.2610.26-324,032-0.01%
2023/09/08107.710.241010.2210.2497.724,6760.40% 大買/
2023/09/0714.210.2000.0010.2014.225,1970.06%
2023/09/061010.296110.2810.28-5125,776-0.20%
2023/09/053.710.366.410.3510.35-2.726,139-0.01%
2023/09/048.510.3411110.3410.34-102.526,373-0.39% 大賣/鉅額交易
2023/09/01510.280.310.2710.284.726,6520.02%
2023/08/31310.27410.2810.27-126,9900.00%
2023/08/303.510.2829.310.2810.28-25.827,529-0.09%
2023/08/2911.310.185810.1710.18-46.727,673-0.17%
2023/08/283.59.9665.19.939.97-61.627,573-0.22%
2023/08/2523.29.90209.899.903.227,7100.01%
2023/08/2415.19.91139.909.892.127,6680.01%
2023/08/2323.49.7024.19.709.71-0.727,6610.00%
2023/08/2244.59.73109.729.7234.528,4870.12%
2023/08/2124.29.7569.759.7518.228,8290.06%
2023/08/18208.89.74109.739.73198.828,7020.69% 大買/鉅額交易
2023/08/17107.79.90279.919.9180.728,2300.29% 大買/
2023/08/16178.49.9933.19.989.99145.327,9730.52% 大買/鉅額交易
2023/08/1571.710.131510.1410.1356.727,5970.21%
2023/08/1434.810.231010.2310.2324.827,5150.09%
2023/08/111610.25210.2510.271427,4990.05%
2023/08/1045.910.254.210.2410.2641.727,4930.15%
2023/08/091310.3000.0010.301327,3640.05%
2023/08/0817.110.29410.3010.3013.127,3740.05%
2023/08/0714410.28110.2810.2814327,3580.52% 大買/鉅額交易
2023/08/0485.910.142710.1410.1558.927,2310.22%
2023/08/0269.310.333010.2910.3039.326,9400.15%
2023/08/0126210.461710.4610.4824526,4800.93% 大買/鉅額交易
2023/07/3155.210.49206.210.4810.48-15126,823-0.56% 大賣/鉅額交易
2023/07/2868.610.355010.3710.3918.627,1050.07%
2023/07/27910.4769.610.5110.51-60.627,721-0.22%
2023/07/2643.310.39710.4010.3836.327,6060.13%
2023/07/2549.510.41210.3910.3947.527,7380.17%
2023/07/24353.410.304.210.3010.30349.227,8211.26% 大買/鉅額交易
2023/07/2130.510.351210.3110.3518.528,1950.07%
2023/07/208710.4812310.4710.46-3627,950-0.13% 大賣/
2023/07/1984.210.3129.810.2610.3254.427,7090.20%
2023/07/1849.510.102210.1310.1127.527,3300.10%
2023/07/171510.033.310.0010.0411.727,2130.04%
2023/07/144210.0545.610.0510.06-3.627,333-0.01%
2023/07/13172.59.98779.999.9895.527,3480.35% 大買/
2023/07/12159.981999.979.96-18427,652-0.67% 大賣/鉅額交易
2023/07/11179.90379.909.92-2027,913-0.07%
2023/07/108.99.70269.709.69-17.128,094-0.06%
2023/07/07559.56259.569.583028,3560.11%
2023/07/0635.19.722579.739.71-221.928,384-0.78% 大賣/鉅額交易
2023/07/05129.8500.009.831228,1760.04%
2023/07/04219.8319.839.852028,3340.07%
2023/07/03149.84309.849.87-1628,348-0.06%
2023/06/30629.8259.849.845728,2650.20%
2023/06/2953.79.7645.29.769.758.527,9410.03%
2023/06/28159.68129.709.69327,5640.01%
2023/06/277.19.534.39.559.542.827,3810.01%
2023/06/2677.59.4157.89.369.4019.727,2770.07%
2023/06/21369.6187.19.639.62-51.127,067-0.19%
2023/06/20113.79.701069.689.687.726,7210.03% 大買/大賣/
2023/06/19140.79.9479.949.94133.726,3310.51% 大買/鉅額交易
2023/06/16859.9843.29.979.9741.925,4270.16%
2023/06/15161.79.8859.889.86156.724,8700.63% 大買/鉅額交易
2023/06/14429.90989.889.90-5624,194-0.23%
2023/06/1366.29.7739.789.7863.223,6880.27%
2023/06/12146.69.6629.639.66144.623,3610.62% 大買/鉅額交易
2023/06/09139.19.6500.009.67139.122,8790.61% 大買/鉅額交易
2023/06/0813.69.621269.609.60-112.422,762-0.49% 大賣/鉅額交易
2023/06/0713.99.49259.499.50-11.122,803-0.05%
2023/06/0631.29.3229.359.3129.222,2970.13%
2023/06/0533.29.41149.419.4219.222,0490.09%
2023/06/02209.17199.159.17121,5150.00%
2023/06/01448.99208.998.992421,2680.11%
2023/05/315.28.97618.988.99-55.821,462-0.26%
2023/05/3025.18.8788.888.8717.121,5900.08%
2023/05/2978.88108.878.88-321,693-0.01%
2023/05/26125.88.6858.698.65120.821,5300.56% 大買/鉅額交易
2023/05/2570.28.8700.008.8670.220,6690.34%
2023/05/2499.0400.009.06920,3440.04%
2023/05/2300.0019.039.05-120,2250.00%
2023/05/2233.18.9300.008.9433.120,0880.16%
2023/05/191258.99548.998.997119,9310.36% 大買/
2023/05/18138.89578.888.88-4419,728-0.22%
2023/05/176.18.7300.008.736.119,5370.03%
2023/05/1688.8100.008.82819,3290.04%
2023/05/1528.88.75138.758.7615.819,2680.08%
2023/05/1248.7800.008.79419,3750.02%
2023/05/111.58.7400.008.741.519,2490.01%
2023/05/1040.68.7300.008.7240.619,1140.21%
2023/05/09298.7900.008.782919,0300.15%
2023/05/08168.79228.788.78-618,861-0.03%
2023/05/0590.78.6028.598.6088.718,5870.48%
2023/05/0497.38.7900.008.7997.318,0770.54%
2023/05/03168.38.8958.888.88163.317,4650.93% 大買/鉅額交易
2023/05/0224.39.1019.109.1223.316,3000.14%
2023/04/2869.181379.179.18-13116,187-0.81% 大賣/鉅額交易
2023/04/2780.28.9658.968.9675.215,9010.47%
2023/04/2654.28.99109.008.9844.215,5860.28%
2023/04/2597.69.1300.009.1197.614,9860.65%
2023/04/24229.1769.179.151614,8660.11%
2023/04/216.29.1439.149.153.214,5800.02%
2023/04/2023.49.14109.149.1413.414,4490.09%
2023/04/191039.0400.009.0310314,3240.72% 大買/鉅額交易
2023/04/1841.39.1129.119.1139.313,8940.28%
2023/04/17113.19.0300.009.01113.113,4230.84% 大買/鉅額交易
2023/04/1441.19.080.19.119.114112,6860.32%
2023/04/1395.69.0919.099.0994.612,0590.78%
2023/04/1234.49.2200.009.2234.411,3510.30%
2023/04/1131.79.2839.289.3328.711,0980.26%
2023/04/1019.29.4929.539.4817.210,7110.16%
2023/04/07419.5700.009.544110,5210.39%
2023/04/0613.39.6900.009.6613.310,1820.13%
2023/03/315.79.7019.709.694.79,9230.05%
2023/03/301.19.6929.719.72-0.99,710-0.01%
2023/03/295.19.6400.009.655.19,7540.05%
2023/03/286.89.6439.649.633.89,8190.04%
2023/03/271.39.65449.659.65-42.79,821-0.43%
2023/03/2431.39.647.69.659.6423.79,7840.24%
2023/03/2322.89.7700.009.7622.89,4900.24%
2023/03/2210.49.81129.809.81-1.69,304-0.02%
2023/03/2119.29.7200.009.7619.29,2030.21%
2023/03/208.59.8300.009.928.58,9500.10%
2023/03/1717.29.8200.009.8517.28,7440.20%
2023/03/16209.8200.009.80208,4770.24%
2023/03/1526.79.9100.009.9126.78,2640.32%
2023/03/1428.69.9500.009.9428.68,0210.36%
2023/03/1348.410.00410.019.9944.47,7560.57%
2023/03/103010.1000.0010.13307,2130.42%
2023/03/094610.2400.0010.24466,7200.68%
2023/03/087.310.2500.0010.267.36,5570.11%
2023/03/071410.3700.0010.37146,3370.22%
2023/03/0623.310.32410.2910.3419.36,1330.31%
2023/03/0345.310.1600.0010.1845.35,9500.76%
2023/03/022710.1800.0010.20275,5810.48%
2023/03/012510.3900.0010.39255,0730.49%
2023/02/24310.4900.0010.5234,7930.06%
2023/02/237.210.4800.0010.497.24,7090.15%
2023/02/2223.410.4900.0010.5123.44,5510.51%
2023/02/217.110.7400.0010.757.14,3290.16%
2023/02/2078.110.7300.0010.7478.14,2871.82%
2023/02/171.110.7200.0010.731.14,2600.03%
2023/02/161.110.7300.0010.741.14,2680.03%
2023/02/15210.7000.0010.7124,3200.05%
2023/02/14310.72110.7310.7324,3040.05%
2023/02/136.510.5500.0010.596.54,2770.15%
2023/02/1030.610.5600.0010.5630.64,2300.72%
2023/02/09110.8700.0010.8913,9990.03%
2023/02/080.110.9400.0010.970.13,9850.00%
2023/02/071010.8800.0010.89103,9880.25%
2023/02/0611.411.1500.0011.1011.43,9020.29%
2023/02/03211.13111.1511.1613,8540.03%
2023/02/020.111.0400.0011.030.13,8380.00%
2023/02/01110.88110.8610.8903,8100.00%
2023/01/31110.7400.0010.7013,8080.03%
2023/01/303.610.811.310.8010.822.33,8390.06%
2023/01/170.110.61210.6010.60-1.93,751-0.05%
2023/01/1600.001410.6010.60-143,713-0.38%
2023/01/131.310.531610.5310.53-14.73,665-0.40%
2023/01/1200.00310.4210.44-33,614-0.08%
2023/01/1100.001.110.2410.26-1.13,569-0.03%
2023/01/100.110.1700.0010.140.13,5720.00%
2023/01/09110.141.110.1510.17-0.13,5800.00%
2023/01/06510.0200.0010.0253,5670.14%
2023/01/0500.00110.0210.02-13,576-0.03%
2023/01/0439.9000.009.8933,6280.08%
2023/01/0329.8100.009.8223,8420.05%
2022/12/301.19.8529.879.89-0.93,926-0.02%
2022/12/2918.89.8300.009.8518.83,9440.48%
2022/12/28410.0400.0010.0443,8320.10%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/23210.0400.0010.0424,1370.05%
2022/12/22110.05210.0610.06-14,174-0.02%
2022/12/2132.59.94109.949.9222.54,4380.51%
2022/12/203.110.2100.0010.213.14,4910.07%
2022/12/19610.2100.0010.2264,4640.13%
2022/12/161.510.3800.0010.421.54,3480.03%
2022/12/15110.5600.0010.5514,2960.02%
2022/12/140.110.610.110.6110.6004,2470.00%
2022/12/13010.5400.0010.5104,2210.00%
2022/12/120.110.4900.0010.470.14,2810.00%
2022/12/0900.00110.4610.50-14,379-0.02%
2022/12/0800.000.110.3610.36-0.14,3470.00%
2022/12/0711.510.3100.0010.3211.54,3450.26%
2022/12/06410.4500.0010.4744,2550.09%
2022/12/051.710.7100.0010.691.74,1670.04%
2022/12/02010.7900.0010.7404,0770.00%
2022/12/0100.00310.8210.83-34,054-0.07%
2022/11/3000.00310.6610.68-34,062-0.07%
2022/11/29210.6000.0010.6224,0710.05%
2022/11/250.110.8000.0010.620.14,1280.00%
2022/11/240.110.70110.6910.70-0.94,145-0.02%
2022/11/230.210.64110.6210.65-0.84,138-0.02%
2022/11/210.110.4700.0010.400.14,1380.00%
2022/11/183.110.3900.0010.383.14,1340.07%
2022/11/172.110.5600.0010.562.14,0930.05%
2022/11/154.310.6800.0010.704.34,1020.10%
2022/11/1400.00610.8210.80-64,079-0.15%
2022/11/111210.77910.7010.7234,0510.07%
2022/11/1010.110.2200.0010.2310.13,9810.25%
2022/11/09110.2600.0010.2613,9720.03%
2022/11/08110.27210.2910.29-13,968-0.03%
2022/11/0700.00510.1510.17-53,959-0.13%
2022/11/048.19.9400.009.968.13,9480.21%
2022/11/03710.0800.0010.0773,9160.18%
2022/11/0200.00110.4010.34-13,892-0.03%
2022/10/3100.0012.210.3910.41-12.23,845-0.32%
2022/10/2800.00310.0810.04-33,806-0.08%
2022/10/2700.0029.9810.01-23,811-0.05%
2022/10/2600.00129.879.87-123,798-0.32%
2022/10/250.19.5200.009.460.13,7520.00%
2022/10/200.49.4300.009.460.43,8500.01%
2022/10/19109.5939.609.5773,8370.18%
2022/10/1819.3939.459.49-23,803-0.05%
2022/10/173.29.2500.009.283.23,7620.09%
2022/10/1419.3800.009.4513,7320.03%
2022/10/1319.2600.009.2313,7040.03%
2022/10/1229.27169.299.29-143,674-0.38%
2022/10/1138.98.8300.008.8038.93,5841.09%
2022/10/0726.29.2600.009.2526.23,3480.78%
2022/10/068.29.5900.009.618.23,1710.26%
2022/10/0500.00189.969.98-183,067-0.59%
2022/10/041.19.39129.369.47-10.92,996-0.36%
2022/10/0389.1800.009.2482,9510.27%
2022/09/3025.39.3700.009.3825.32,8850.88%
2022/09/29109.9400.009.99102,6610.38%
2022/09/2838.19.8219.899.7837.12,6461.40%
2022/09/2726.810.2000.0010.1726.82,3561.14%
2022/09/2613.210.8000.0010.8013.22,1050.63%
2022/09/234.611.1900.0011.194.62,0140.23%
2022/09/221.111.4600.0011.451.11,9670.06%
2022/09/210.111.6200.0011.610.11,9320.00%
2022/09/200.111.7600.0011.730.11,9370.00%
2022/09/191.411.8400.0011.851.41,9610.07%
2022/09/1628.311.9000.0011.8828.31,9011.49%
2022/09/150.112.1700.0012.070.11,8280.00%
2022/09/14512.0400.0012.0551,8690.27%
2022/09/1300.002012.2212.25-201,906-1.05%
2022/09/0800.000.112.0011.97-0.12,1180.00%
2022/09/074.511.8400.0011.814.52,1960.20%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/050.311.7600.0011.780.32,8790.01%
2022/09/022111.7700.0011.75212,9090.72%
2022/09/01211.9300.0011.9522,8760.07%
2022/08/31712.0400.0012.0372,8550.25%
2022/08/3000.00212.2012.21-22,816-0.07%
2022/08/29212.14112.1112.1712,8180.04%
2022/08/26312.3200.0012.3232,8160.11%
2022/08/250.112.280.712.2012.20-0.62,815-0.02%
2022/08/2400.00312.1212.13-32,815-0.11%
2022/08/231912.0400.0012.04192,8140.68%
2022/08/224.112.2700.0012.274.12,7950.15%
2022/08/19112.390.212.4312.410.82,7850.03%
2022/08/1600.001.412.4812.49-1.42,789-0.05%
2022/08/150.212.491.212.4712.48-12,814-0.04%
2022/08/120.612.4100.0012.380.62,8360.02%
2022/08/11112.42112.4012.4102,8420.00%
2022/08/100.312.34212.3112.30-1.72,839-0.06%
2022/08/090.112.35912.3212.35-8.92,839-0.31%
2022/08/08112.22212.1912.22-12,844-0.04%
2022/08/051.412.2000.0012.211.42,8490.05%
2022/08/02612.48112.5112.4652,8600.17%
2022/08/0100.00212.5212.52-22,827-0.07%
2022/07/2900.00812.5012.50-82,802-0.29%
2022/07/2800.00512.1012.09-52,747-0.18%
2022/07/2600.00111.8111.80-12,795-0.04%
2022/07/250.511.7700.0011.760.52,8240.02%
2022/07/222.111.8100.0011.812.12,8490.07%
2022/07/210.111.7000.0011.730.12,9450.00%
2022/07/19111.30211.3011.31-12,963-0.03%
2022/07/150.311.1700.0011.140.32,9780.01%
2022/07/1400.00111.1911.18-13,023-0.03%
2022/07/1300.00111.1211.13-13,036-0.03%
2022/07/12211.1500.0011.1623,0490.07%
2022/07/1100.00511.2311.23-53,051-0.16%
2022/07/080.111.2400.0011.220.13,0560.00%
2022/07/07311.1300.0011.1533,0520.10%
2022/07/050.411.1500.0011.160.43,0240.01%
2022/07/0400.00611.0511.05-63,074-0.20%
2022/07/01410.8100.0010.8143,0840.13%
2022/06/300.110.9300.0010.930.13,1050.00%
2022/06/290.211.121111.1111.12-10.83,086-0.35%
2022/06/28211.1700.0011.1623,0890.06%
2022/06/273.111.17611.2011.20-2.93,113-0.09%
2022/06/240.110.97610.9510.97-5.93,113-0.19%
2022/06/2300.00110.6110.73-13,161-0.03%
2022/06/22210.48310.4410.39-13,114-0.03%
2022/06/214.510.2500.0010.314.53,0670.15%
2022/06/1710.510.18310.1810.197.52,9610.25%
2022/06/1612.410.75110.7810.7811.42,8020.40%
2022/06/1543.310.7800.0010.7643.32,7311.59%
2022/06/1441.511.31211.6311.1539.52,4461.62%
2022/06/13412.1000.0012.1042,0500.20%
2022/06/103.212.250.512.2812.302.72,0540.13%
2022/06/0900.00112.3712.38-12,055-0.05%
2022/06/061.412.41112.3512.390.42,1670.02%
2022/06/01112.3100.0012.2912,2590.04%
2022/05/30012.34312.3412.33-32,337-0.13%
2022/05/272.312.21412.2112.20-1.82,367-0.07%
2022/05/2600.00212.1212.07-22,404-0.08%
2022/05/250.312.1000.0012.090.32,4630.01%
2022/05/24312.04112.0712.0522,7180.07%
2022/05/234.312.0000.0012.024.32,8660.15%
2022/05/209.712.0900.0012.089.72,9580.33%
2022/05/190.112.1400.0012.170.12,9630.00%
2022/05/1800.00112.3212.35-13,066-0.03%
2022/05/1700.00412.2612.26-43,094-0.13%
2022/05/161.312.25112.2412.240.33,1260.01%
2022/05/13112.0700.0012.1113,2540.03%
2022/05/123.212.1200.0012.083.23,3810.09%
2022/05/11312.2000.0012.2333,5250.09%
2022/05/100.212.2400.0012.290.23,5460.00%
2022/05/0900.00212.4312.41-23,546-0.06%
2022/05/050.212.6500.0012.650.23,6220.00%
2022/05/03212.1100.0012.1223,7690.05%
2022/04/2900.00112.3012.26-13,849-0.03%
2022/04/28212.0200.0012.0524,0600.05%
2022/04/273.112.0200.0012.043.14,1000.07%
2022/04/260.112.30512.2912.27-4.94,068-0.12%
2022/04/250.412.3000.0012.240.44,0970.01%
2022/04/21112.533.212.5212.53-2.24,112-0.05%
2022/04/20312.4500.0012.4434,1270.07%
2022/04/19112.6000.0012.6314,1270.02%
2022/04/181.212.63112.6512.650.24,1310.00%
2022/04/150.112.72212.6112.64-1.94,172-0.05%
2022/04/1400.00412.6112.60-44,202-0.10%
2022/04/1300.00212.5612.56-24,223-0.05%
2022/04/120.112.4600.0012.460.14,2550.00%
2022/04/110.212.4300.0012.420.24,2900.01%
2022/04/0814.212.45112.4212.4213.24,3110.31%
2022/04/07312.600.112.6112.582.94,2650.07%
2022/04/065.512.761112.7512.77-5.54,259-0.13%
2022/04/01112.88112.8912.8804,2540.00%
2022/03/2800.003212.7712.83-324,417-0.72%
2022/03/250.112.7500.0012.660.14,7610.00%
2022/03/2400.00112.6312.63-15,114-0.02%
2022/03/23112.641412.6712.66-135,361-0.24%
2022/03/210.512.5100.0012.580.55,6690.01%
2022/03/18112.4300.0012.4615,7990.02%
2022/03/171.312.5400.0012.521.35,8710.02%
2022/03/16112.6300.0012.6315,8670.02%
2022/03/152.312.6100.0012.552.35,8560.04%
2022/03/14112.6400.0012.6815,8430.02%
2022/03/11512.6300.0012.6255,8990.08%
2022/03/1016.312.62112.6212.6215.35,9780.26%
2022/03/09112.572112.5412.60-206,063-0.33%
2022/03/084.212.32112.3312.293.26,3800.05%
2022/03/077.712.372812.3512.38-20.36,569-0.31%
2022/03/04212.4600.0012.4626,6190.03%
2022/03/030.312.4900.0012.540.36,6350.00%
2022/03/021.312.350.212.3412.351.16,6360.02%
2022/03/010.112.40212.4012.41-1.96,601-0.03%
2022/02/250.412.23312.2012.23-2.66,597-0.04%
2022/02/2457.312.01712.0312.0050.36,5620.77%
2022/02/2316.212.3400.0012.3516.26,3470.26%
2022/02/2221.112.503.112.5212.51186,2250.29%
2022/02/211.212.60212.6012.61-0.86,159-0.01%
2022/02/18512.55012.5812.5856,1300.08%
2022/02/16212.6600.0012.6926,0340.03%
2022/02/158.912.551712.5412.54-8.16,001-0.13%
2022/02/1415.112.6500.0012.6415.15,8620.26%
2022/02/1140.612.8400.0012.8240.65,7270.71%
2022/02/105.213.0200.0013.065.25,5620.09%
2022/02/09112.9000.0012.9115,5420.02%
2022/02/089.112.83012.8712.839.15,5210.16%
2022/02/070.412.85212.8312.83-1.65,480-0.03%
2022/01/266.112.8300.0012.806.15,4320.11%
2022/01/2524.512.6800.0012.6324.55,3590.46%
2022/01/24412.7900.0012.8445,1980.08%
2022/01/2159.212.9400.0012.9159.25,0821.16%
2022/01/2011.313.1200.0013.1711.34,8430.23%
2022/01/19613.2500.0013.2364,7790.13%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/172.213.452013.4413.42-17.84,680-0.38%
2022/01/14013.4900.0013.4704,6940.00%
2022/01/13413.5700.0013.5544,6770.09%
2022/01/1200.001513.5313.54-154,658-0.32%
2022/01/115.113.4200.0013.435.14,6360.11%
2022/01/100.813.4200.0013.470.84,6380.02%
2022/01/07213.36513.3713.37-34,635-0.06%
2022/01/060.413.34113.3513.34-0.64,630-0.01%
2022/01/050.413.4511013.4713.46-109.64,690-2.34% 大賣/鉅額交易
2022/01/0400.00113.4313.42-14,666-0.02%
2022/01/03513.35113.3713.3444,6520.09%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/290.313.454.713.4213.41-4.54,653-0.10%
2021/12/2800.00113.4313.44-14,656-0.02%
2021/12/275.213.4100.0013.415.24,6700.11%
2021/12/24113.3900.0013.4214,7380.02%
2021/12/23213.3200.0013.3324,6960.04%
2021/12/22313.17713.2113.20-44,629-0.09%
2021/12/217112.9100.0012.92714,5691.55%
2021/12/2049.713.2400.0013.3149.74,1521.20%
2021/12/1794.413.38313.3913.3891.43,8172.39%
2021/12/1614.613.480.113.5013.4814.53,6220.40%
2021/12/1527.713.47213.4713.4825.73,5100.73%
2021/12/1432.413.611913.5913.6213.43,3740.40%
2021/12/1310.413.82713.8213.803.43,2690.10%
2021/12/103.213.9200.0013.923.23,2190.10%
2021/12/082.213.9600.0013.942.23,2610.07%
2021/12/07213.79613.7813.82-43,245-0.12%
2021/12/067.113.6100.0013.597.13,2040.22%
2021/12/0315.313.6500.0013.6715.33,1320.49%
2021/12/0237.813.432513.4413.4012.83,0130.42%
2021/12/0115.313.7200.0013.8115.32,6690.57%
2021/11/30513.9900.0014.0252,4520.20%
2021/11/29514.0600.0014.0652,3530.21%
2021/11/261.514.1600.0014.121.52,3130.06%
2021/11/25114.2700.0014.2312,2810.04%
2021/11/24014.1700.0014.1302,2920.00%
2021/11/23314.1500.0014.1432,2580.13%
2021/11/222.414.1900.0014.172.42,2480.11%
2021/11/193.214.19114.2014.192.22,2150.10%
2021/11/1813.114.26114.2614.2312.12,2290.54%
2021/11/17614.3500.0014.3662,1960.27%
2021/11/16614.3800.0014.3762,2420.27%
2021/11/154.414.4500.0014.434.42,2410.19%
2021/11/12014.5000.0014.5102,2320.00%
2021/11/110.114.5000.0014.480.12,2450.01%
2021/11/10114.5400.0014.5012,2540.05%
2021/11/09114.5300.0014.5312,2680.04%
2021/11/08314.571014.5814.58-72,274-0.31%
2021/11/050.714.57114.4814.48-0.32,290-0.01%
2021/10/2800.007014.3814.36-702,469-2.84%
2021/10/270.114.4800.0014.470.12,4650.01%
2021/10/251.114.63114.4614.470.12,4760.00%
2021/10/2200.001414.5114.51-142,499-0.56%
2021/10/200.214.4200.0014.370.22,4740.01%
2021/10/19114.3200.0014.3412,5100.04%
2021/10/150.214.4700.0014.430.22,5520.01%
2021/10/121.114.19114.1514.150.12,6600.00%
2021/10/050.714.06314.0014.00-2.32,868-0.08%
2021/10/0400.001113.9513.98-112,958-0.37%
2021/10/015.813.9000.0013.835.83,0170.19%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/287414.14114.0714.14732,9842.45%
2021/09/272.914.07114.0314.041.92,9850.06%
2021/09/240.514.07514.0514.04-4.53,018-0.15%
2021/09/231014.0200.0014.02103,1080.32%
2021/09/221.113.8700.0013.901.13,1110.04%
2021/09/177.413.9300.0013.937.43,1170.24%
2021/09/163114.080.614.0814.0830.43,0880.98%
2021/09/158.114.04114.0414.067.13,0960.23%
2021/09/13314.0000.0014.0733,1220.10%
2021/09/100.114.1300.0014.090.13,1620.00%
2021/09/0911.114.0900.0014.0711.13,2510.34%
2021/09/081.214.1500.0014.151.23,2570.04%
2021/09/07214.2700.0014.2723,3230.06%
2021/09/062.514.2800.0014.262.53,4190.07%
2021/09/03114.3500.0014.3513,5090.03%
2021/09/02214.3500.0014.3523,6210.06%
2021/09/0100.001914.3414.33-193,660-0.52%
2021/08/31114.2800.0014.2913,6810.03%
2021/08/30414.37114.3514.3533,6830.08%
2021/08/26114.30114.2914.2903,7250.00%
2021/08/250.114.32114.2714.27-0.93,726-0.02%
2021/08/2400.001214.1814.18-123,729-0.32%
2021/08/2300.00114.0314.06-13,750-0.03%
2021/08/2019.113.88113.8513.8618.13,7370.49%
2021/08/19413.98313.9913.9713,6900.03%
2021/08/160.114.1200.0014.110.13,6970.00%
2021/08/1300.001014.1114.12-103,693-0.27%
2021/08/12114.11114.1114.1103,6810.00%
2021/08/101.114.0000.0014.001.13,6600.03%
2021/08/061.714.0000.0013.991.73,7220.04%
2021/08/0514.613.9300.0013.9014.63,7710.39%
2021/08/040.114.05414.0014.01-3.93,791-0.10%
2021/08/030.214.0600.0014.030.23,7910.00%
2021/08/020.514.1400.0014.090.53,7730.01%
2021/07/3000.00114.1314.13-13,786-0.03%
2021/07/29114.0500.0014.0513,7810.03%
2021/07/270.114.0600.0014.020.13,7950.00%
2021/07/265.413.99313.9913.982.43,8150.06%
2021/07/234.114.0100.0014.014.13,8220.11%
2021/07/220.114.1900.0014.160.13,7990.00%
2021/07/210.314.03114.0114.01-0.73,789-0.02%
2021/07/2019.313.761013.7613.799.33,7800.24%
2021/07/194.213.9800.0013.984.23,7110.11%
2021/07/1616.214.0500.0014.0416.23,6490.44%
2021/07/1514.214.05714.1014.147.23,6320.20%
2021/07/149.214.2100.0014.229.23,5640.26%
2021/07/131614.5000.0014.50163,4850.46%
2021/07/121.114.441314.4514.44-11.93,490-0.34%
2021/07/0911.514.1700.0014.1811.53,4630.33%
2021/07/083.614.3400.0014.373.63,3670.11%
2021/07/0715.214.48114.4914.5014.23,2750.43%
2021/07/062.314.52414.5114.55-1.73,245-0.05%
2021/07/050.414.611214.5414.56-11.63,217-0.36%
2021/07/0200.00214.6014.62-23,189-0.06%
2021/07/012.514.473014.4814.49-27.53,161-0.87%
2021/06/302.214.5300.0014.522.23,1400.07%
2021/06/292.114.6700.0014.632.13,0290.07%
2021/06/28114.73114.7214.7202,9930.00%
2021/06/25314.6800.0014.7032,9830.10%
2021/06/241.114.5800.0014.581.12,9540.04%
2021/06/233114.6000.0014.58312,9281.06%
2021/06/226.214.5700.0014.556.22,9180.21%
2021/06/212.214.612314.5814.63-20.82,915-0.71%
2021/06/180.114.8100.0014.740.12,8070.00%
2021/06/17114.872014.7714.87-192,742-0.69%
2021/06/168.214.7600.0014.768.22,7160.30%
2021/06/157.514.881814.9014.90-10.52,665-0.39%
2021/06/112215.02115.0315.05212,6060.81%
2021/06/1012.115.1600.0015.1612.12,5460.47%
2021/06/0900.00115.0615.04-12,493-0.04%
2021/06/080.214.8500.0014.850.22,4550.01%
2021/06/070.314.67414.6414.65-3.72,445-0.15%
2021/06/041.114.5600.0014.561.12,4620.04%
2021/06/0319.114.5500.0014.5719.12,4850.77%
2021/06/02714.4900.0014.5072,4770.28%
2021/06/010.214.4600.0014.420.22,4870.01%
2021/05/312.114.43114.4414.441.12,4830.04%
2021/05/263.214.2900.0014.353.22,5140.13%
2021/05/25014.4300.0014.3902,5240.00%
2021/05/20114.2700.0014.2512,5600.04%
2021/05/1800.00414.2214.24-42,624-0.15%
2021/05/171.114.1900.0014.181.12,6600.04%
2021/05/1400.001813.9113.93-182,638-0.68%
2021/05/13113.6300.0013.6212,6280.04%
2021/05/1200.00314.0314.01-32,587-0.12%
2021/05/07114.2900.0014.3012,4790.04%
2021/05/06514.35114.3514.3542,4960.16%
2021/05/051.214.3200.0014.301.22,4860.05%
2021/05/03014.381014.4114.38-102,502-0.40%
2021/04/29414.4000.0014.4042,5050.16%
2021/04/28114.321.214.2914.32-0.22,489-0.01%
2021/04/26114.2700.0014.2712,4410.04%
2021/04/232114.1400.0014.13212,4240.87%
2021/04/22114.1300.0014.1312,4030.04%
2021/04/215.114.0700.0014.145.12,3770.21%
2021/04/20614.2500.0014.2362,3110.26%
2021/04/19214.3700.0014.3722,2730.09%
2021/04/16214.4300.0014.4322,2440.09%
2021/04/15814.4400.0014.4382,2300.36%
2021/04/122.514.24114.2314.241.52,2910.07%
2021/04/08114.2200.0014.2412,2830.04%
2021/04/07114.2300.0014.2212,2880.04%
2021/04/061.214.3300.0014.251.22,2940.05%
2021/04/01114.2100.0014.2112,2900.04%
2021/03/31114.251514.2314.25-142,282-0.61%
2021/03/29114.3000.0014.2512,2620.04%
2021/03/2600.00114.2014.22-12,260-0.04%
2021/03/25513.9600.0013.9952,2560.22%
2021/03/241314.0800.0014.05132,2330.58%
2021/03/227.214.2000.0014.197.22,2300.32%
2021/03/19914.2600.0014.2992,2250.40%
2021/03/17514.3000.0014.3352,1910.23%
2021/03/0900.001613.7013.75-162,036-0.79%
2021/03/082013.4100.0013.41202,0051.00%
2021/03/041313.4500.0013.48132,0650.63%
2021/03/0300.001013.5013.53-102,071-0.48%
2021/03/0200.00213.4413.42-22,114-0.09%
2021/02/261513.2700.0013.40152,1590.69%
2021/02/25613.581113.5513.64-52,132-0.23%
2021/02/231013.2800.0013.32102,1080.47%
2021/02/22413.24413.2613.1402,1210.00%
2021/02/191512.9800.0012.98152,1600.69%
2021/02/18213.16113.1913.2112,1990.05%
2021/02/05112.8200.0012.8212,2200.05%
2021/02/0400.00112.7612.72-12,223-0.04%
2021/02/03112.75412.7312.78-32,315-0.13%
2021/02/02112.5800.0012.5912,3440.04%
2021/01/29112.5400.0012.5612,3210.04%
2021/01/28412.5500.0012.5442,3150.17%
2021/01/27112.8400.0012.8412,3060.04%
2021/01/26312.89112.8012.8222,3150.09%
2021/01/2500.001612.8912.93-162,293-0.70%
2021/01/22112.76112.7812.7802,2840.00%
2021/01/1400.00112.5612.54-12,327-0.04%
2021/01/1200.00312.5412.54-32,344-0.13%
2021/01/08312.56112.5712.5822,3260.09%
2021/01/07212.531012.4912.54-82,312-0.35%
2021/01/06212.3600.0012.3022,2950.09%
2021/01/051912.4200.0012.42192,2560.84%
2020/12/3100.00112.6512.65-12,207-0.05%
2020/12/30212.6400.0012.6722,2110.09%
2020/12/2900.00412.7412.75-42,202-0.18%
2020/12/2800.00112.6912.70-12,196-0.05%
2020/12/23212.3900.0012.3922,1780.09%
2020/12/2200.00412.4512.41-42,190-0.18%
2020/12/21212.58112.5512.5112,2390.04%
2020/12/18112.6300.0012.6112,2570.04%
2020/12/16512.681212.6712.68-72,310-0.30%
2020/12/14112.57212.5612.57-12,285-0.04%
2020/12/11212.5700.0012.5822,3090.09%
2020/12/10112.62112.6512.6202,3200.00%
2020/12/08212.6000.0012.6022,4050.08%
2020/12/0700.00412.6612.67-42,421-0.17%
2020/12/04412.4700.0012.4942,4380.16%
2020/12/03412.521512.4612.50-112,432-0.45%
2020/12/021812.3300.0012.35182,4450.74%
2020/12/011712.2300.0012.27172,4440.70%
2020/11/30212.51512.5212.52-32,372-0.13%
2020/11/27112.6300.0012.6712,3360.04%
2020/11/26112.713512.6512.69-342,318-1.47%
2020/11/25312.881012.8512.84-72,282-0.31%
2020/11/241512.441012.4512.4752,2260.22%
2020/11/231012.07212.1212.1382,2070.36%
2020/11/201011.91111.9111.9292,1930.41%
2020/11/1900.001011.9711.95-102,215-0.45%
2020/11/18112.021811.9712.00-172,193-0.78%
2020/11/17311.81511.7911.81-22,128-0.09%
2020/11/16111.52611.4411.50-52,117-0.24%
2020/11/13211.20911.2111.23-72,056-0.34%
2020/11/121311.31511.3611.3382,0410.39%
2020/11/1100.002711.4411.45-272,018-1.34%
2020/11/101211.071911.0711.04-71,929-0.36%
2020/11/09210.801010.8110.82-81,882-0.43%
2020/11/06110.78510.7910.76-41,910-0.21%
2020/11/05410.6900.0010.7041,9610.20%
2020/11/0400.00510.7510.78-51,982-0.25%
2020/11/02110.4500.0010.4911,9870.05%
2020/10/29710.4700.0010.4871,9740.35%
2020/10/28110.6100.0010.6011,9500.05%
2020/10/271110.7100.0010.71111,9250.57%
2020/10/26310.8400.0010.7931,9390.15%
2020/10/22410.6600.0010.6641,9750.20%
2020/10/21410.7400.0010.7642,0000.20%
2020/10/20210.7500.0010.7322,0410.10%
2020/10/19410.8800.0010.8942,0460.20%
2020/10/1600.00510.9310.90-52,068-0.24%
2020/10/12510.8900.0010.9352,1710.23%
2020/10/08110.8300.0010.8312,1710.05%
2020/10/05310.7600.0010.7432,2980.13%
2020/09/29210.8300.0010.8422,3680.08%
2020/09/2800.00210.6010.63-22,396-0.08%
2020/09/25610.4300.0010.4262,4160.25%
2020/09/24310.5200.0010.4432,4570.12%
2020/09/231210.8400.0010.80122,4190.50%
2020/09/221710.8900.0010.90172,4000.71%
2020/09/21111.142011.1311.11-192,363-0.80%
2020/09/1700.001011.1811.16-102,449-0.41%
2020/09/11211.2300.0011.2522,5580.08%
2020/09/09611.2000.0011.2462,6410.23%
2020/09/08511.2400.0011.2652,7040.18%
2020/09/07111.1700.0011.1912,8590.03%
2020/09/01511.2700.0011.2953,5330.14%
2020/08/26211.3100.0011.3223,6710.05%
2020/08/25211.4000.0011.4023,7280.05%
2020/08/2100.00411.1311.16-43,796-0.11%
2020/08/2000.00511.0611.00-53,838-0.13%
2020/08/19211.2800.0011.2523,8020.05%
2020/08/13511.4000.0011.3753,9630.13%
2020/08/12511.3800.0011.3954,0300.12%
2020/08/1100.001111.4511.46-114,018-0.27%
2020/08/05510.9100.0010.9354,1690.12%
2020/08/0400.00110.9610.96-14,225-0.02%
2020/07/31510.9600.0010.9854,2730.12%
2020/07/2900.00310.8010.82-34,338-0.07%
2020/07/28110.5800.0010.6014,4130.02%
2020/07/271010.7100.0010.62104,4520.22%
2020/07/2200.00110.7210.73-14,499-0.02%
2020/07/1700.00510.5810.59-54,561-0.11%
2020/07/16110.554210.5910.56-414,618-0.89%
2020/07/1500.00110.2210.25-14,639-0.02%
2020/07/13110.1200.0010.1514,9090.02%
2020/07/10179.9600.009.90174,9510.34%
2020/07/09310.1800.0010.1435,0130.06%
2020/07/08310.2000.0010.1935,0620.06%
2020/07/0700.00110.3310.37-15,118-0.02%
2020/07/06410.4000.0010.5545,1600.08%
2020/07/03510.30110.2810.3045,1880.08%
2020/07/02710.41310.4210.4645,1630.08%
2020/07/0100.00110.5310.51-15,167-0.02%
2020/06/301010.4900.0010.53105,1820.19%
2020/06/29510.3600.0010.3655,1810.10%
2020/06/24410.71410.7510.7205,1550.00%
2020/06/23810.6600.0010.6285,1320.16%
2020/06/22510.8300.0010.8255,0580.10%
2020/06/1900.00711.0811.08-75,033-0.14%
2020/06/18710.95210.9611.0554,9940.10%
2020/06/17111.1300.0011.1314,9290.02%
2020/06/1600.001011.4411.49-104,877-0.21%
2020/06/15311.0100.0010.8834,7930.06%
2020/06/12810.56610.8410.9124,6910.04%
2020/06/112011.3100.0011.01204,5230.44%
2020/06/103111.9800.0011.95314,3300.72%
2020/06/09112.6300.0012.6314,1350.02%
2020/06/082011.9200.0012.12203,9590.51%
2020/06/053011.4500.0011.60303,8520.78%
2020/06/0400.00210.7010.73-23,747-0.05%
2020/05/29210.1700.0010.1723,5770.06%
2020/05/2500.0024.19.649.76-24.13,390-0.71%
2020/05/22249.5100.009.44243,3260.72%
2020/05/2100.00249.719.61-243,278-0.73%
2020/05/1900.0099.369.32-93,139-0.29%
2020/05/1500.00158.968.89-153,025-0.50%
2020/05/14158.7800.008.86152,9350.51%
2020/05/1310.19.14109.239.350.12,7990.00%
2020/05/12299.3800.009.41292,7551.05%
2020/05/1100.00249.659.68-242,718-0.88%
2020/05/0800.002109.459.41-2102,645-7.94% 大賣/鉅額交易
2020/05/0700.0019.349.40-12,600-0.04%
2020/05/06249.5229.509.52222,5690.86%
2020/05/05119.40529.469.43-412,510-1.63%
2020/05/0429.3900.009.4122,4600.08%
2020/04/3000.0039.9710.16-32,360-0.13%
2020/04/2900.00139.389.48-132,282-0.57%
2020/04/28138.9900.009.00132,1850.59%
2020/04/2728.9200.008.9022,1570.09%
2020/04/2448.9958.998.99-12,100-0.05%
2020/04/2200.0018.969.05-12,027-0.05%
2020/04/2118.7500.008.7311,9590.05%
2020/04/1728.9028.999.0401,7810.00%
2020/04/161029.0200.008.851021,6056.35% 大買/鉅額交易
2020/04/151009.7600.009.711001,4666.82%
2020/04/145010.0800.0010.14501,3813.62%
2020/04/13711.13210.8411.0651,2160.41%
2020/04/0857.6500.007.7359250.54%
2020/04/0727.7827.828.1508580.00%
2020/04/0617.3000.008.1018160.12%
2020/04/0138.0147.937.97-1772-0.13%
2020/03/3119.0129.078.94-1731-0.14%
2020/03/3039.4300.009.4937080.42%
2020/03/18111.5600.0011.6515170.19%
2019/12/1100.00118.2718.27-1463-0.22%
2019/12/0300.004018.1018.11-40476-8.40%
2019/11/1100.00117.8917.90-1469-0.21%
2019/09/0600.00117.3317.34-1760-0.13%
2019/09/05117.2200.0017.2517590.13%
2019/07/09118.3000.0018.3316520.15%
2019/07/05118.1200.0018.2015290.19%
2019/05/091018.7600.0018.76101885.29%
2019/04/22918.8200.0018.8291814.95%
2019/04/19118.8000.0018.8011810.55%
2019/04/091018.7600.0018.75101616.18%
2019/04/011018.5800.0018.57101546.47%
2019/01/1500.00117.8817.90-163-1.57%
2019/01/08117.5500.0017.561511.96%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音