復華富時高息低波 (00731)-玉山-桃園券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.3	74.13	0	0.00	73.80	1.3	1,025	0.13%
2024/05/30	0.1	75.07	0	0.00	74.10	0.1	1,019	0.01%
2024/05/29	0.1	75.62	0	0.00	74.90	0.1	1,012	0.01%
2024/05/28	0.1	75.87	0	0.00	75.50	0.1	1,006	0.01%
2024/05/27	0.1	75.07	0	0.00	75.25	0.1	1,005	0.01%
2024/05/24	0.1	74.77	0	0.00	74.15	0.1	985	0.01%
2024/05/23	15.7	74.53	0	0.00	74.40	15.7	984	1.60%
2024/05/21	3	73.68	2	73.80	73.75	1	944	0.11%
2024/05/20	1.1	77.35	20	77.40	77.45	-18.9	914	-2.06%
2024/05/17	1.1	77.36	0	0.00	77.50	1.1	845	0.13%
2024/05/09	0.1	76.75	0	0.00	76.40	0.1	726	0.02%
2024/05/07	1	76.90	0	0.00	77.15	1	692	0.14%
2024/05/06	3	76.60	0	0.00	76.90	3	677	0.44%
2024/05/03	20	75.90	0	0.00	75.55	20	658	3.04%
2024/03/19	0	0.00	1	73.25	73.60	-1	661	-0.15%
2024/03/07	0	0.00	2	70.05	70.20	-2	640	-0.31%
2024/02/27	2	70.10	0	0.00	69.60	2	619	0.32%
2024/02/21	0.1	69.90	0	0.00	69.90	0.1	608	0.01%
2024/01/29	0	0.00	2	69.20	69.25	-2	593	-0.34%
2024/01/22	0	0.00	0	69.95	68.55	0	595	0.00%
2023/11/21	0	0.00	0.1	66.60	66.70	-0.1	575	-0.01%
2023/10/18	0	65.00	0	0.00	65.10	0	600	0.00%
2023/09/07	0	0.00	0.1	67.30	67.20	-0.1	692	-0.01%
2023/08/21	0	0.00	0.1	66.97	66.65	-0.1	825	-0.02%
2023/08/09	0	0.00	1.1	68.69	68.70	-1.1	894	-0.12%
2023/08/04	0	67.70	0	0.00	67.70	0	913	0.00%
2023/07/11	0	0.00	0.3	63.23	63.95	-0.3	989	-0.03%
2023/07/03	0	63.20	0	0.00	63.80	0	1,023	0.00%
2023/06/09	0	0.00	0.1	62.05	62.50	-0.1	1,086	-0.01%
2023/06/05	0	61.15	0	0.00	61.45	0	1,074	0.00%
2023/05/24	0	0.00	0.2	59.45	59.60	-0.2	1,080	-0.02%
2023/05/19	0	0.00	0.5	58.85	59.35	-0.5	1,086	-0.05%
2023/05/05	0.1	57.50	0	0.00	57.45	0.1	1,077	0.00%
2023/05/03	0	57.40	0	0.00	57.35	0	1,077	0.00%
2023/04/10	0	56.60	0	0.00	56.65	0	1,091	0.00%
2023/04/06	0.1	56.70	0	0.00	56.55	0.1	1,083	0.01%
2023/03/24	0	56.00	0	0.00	56.20	0	1,082	0.00%
2023/03/13	0	56.10	0	0.00	56.10	0	1,083	0.00%
2023/03/09	0	0.00	1	56.75	56.60	-1	1,080	-0.09%
2023/03/07	0	56.75	0	0.00	56.80	0	1,083	0.00%
2023/03/06	0.1	56.50	0	0.00	56.65	0.1	1,077	0.00%
2023/03/03	0	56.30	0	0.00	56.20	0	1,078	0.00%
2023/03/02	0	0.00	0.3	56.05	56.05	-0.3	1,077	-0.03%
2023/02/13	0	55.33	0	0.00	55.75	0	1,109	0.00%
2023/02/06	0.1	55.60	0	0.00	55.15	0.1	1,120	0.00%
2023/02/03	0	55.50	0	0.00	55.35	0	1,121	0.00%
2023/02/01	0	0.00	1	54.90	55.10	-1	1,123	-0.09%
2023/01/30	0	0.00	0.2	55.35	55.65	-0.2	1,122	-0.02%
2023/01/17	0	54.85	0	0.00	55.00	0	1,121	0.00%
2023/01/16	0	0.00	1	54.90	54.85	-1	1,120	-0.09%
2023/01/05	1.1	53.66	0	0.00	53.80	1.1	1,117	0.09%
2022/12/27	0	53.80	0	0.00	53.70	0	1,110	0.00%
2022/12/21	0	53.25	0	0.00	53.15	0	1,123	0.00%
2022/12/20	0	53.35	0	0.00	53.25	0	1,125	0.00%
2022/12/16	1	53.80	0	0.00	53.65	1	1,127	0.09%
2022/12/15	0	54.20	0	0.00	54.00	0	1,119	0.00%
2022/12/13	0.1	53.80	0	0.00	53.65	0.1	1,119	0.01%
2022/12/09	0.2	54.00	0	0.00	53.80	0.2	1,120	0.01%
2022/12/05	0.1	54.25	0	0.00	54.10	0.1	1,119	0.00%
2022/11/28	0	0.00	0.2	53.50	53.45	-0.2	1,119	-0.01%
2022/11/23	1.1	53.00	0	0.00	53.10	1.1	1,116	0.09%
2022/11/21	0	52.80	0	0.00	52.60	0	1,118	0.00%
2022/11/15	0	0.00	0.4	56.15	56.30	-0.4	1,100	-0.03%
2022/11/10	2	54.65	0	0.00	54.60	2	1,082	0.19%
2022/11/09	1	54.55	0	0.00	54.65	1	1,076	0.09%
2022/11/02	0.1	53.75	0	0.00	53.60	0.1	1,065	0.00%
2022/10/12	0	54.30	0	0.00	54.20	0	1,067	0.00%
2022/10/11	0.2	54.94	0	0.00	54.00	0.2	1,058	0.02%
2022/10/04	0.1	55.00	0	0.00	55.00	0.1	1,071	0.01%
2022/09/30	0.2	55.34	0	0.00	55.05	0.2	1,072	0.01%
2022/09/28	0	56.00	0	0.00	55.45	0	1,072	0.00%
2022/09/23	0	57.30	0	0.00	56.80	0	1,070	0.00%
2022/09/22	1	56.70	0	0.00	56.75	1	1,069	0.09%
2022/09/21	0	57.95	0	0.00	57.60	0	1,074	0.00%
2022/09/13	0	59.00	0	0.00	58.80	0	1,073	0.00%
2022/09/12	0	58.80	0	0.00	58.70	0	1,072	0.00%
2022/09/07	0	58.25	0	0.00	57.75	0	1,076	0.00%
2022/09/05	0.1	58.45	0	0.00	58.25	0.1	1,075	0.00%
2022/09/02	0	58.40	0	0.00	57.90	0	1,076	0.00%
2022/09/01	0	58.32	0	0.00	58.10	0	1,077	0.00%
2022/08/22	0	59.05	0	0.00	59.25	0	1,076	0.00%
2022/08/19	0.1	59.28	0	0.00	59.30	0.1	1,076	0.01%
2022/08/15	0	59.40	0	0.00	59.35	0	1,078	0.00%
2022/08/10	0	58.65	0	0.00	58.75	0	1,074	0.00%
2022/08/05	0.1	57.85	0	0.00	57.95	0.1	1,075	0.00%
2022/07/11	0	56.95	0	0.00	56.20	0	1,072	0.00%
2022/07/05	0.1	57.30	0	0.00	57.00	0.1	1,078	0.00%
2022/06/27	0	0.00	1	58.75	58.75	-1	1,087	-0.09%
2022/06/06	0.1	59.55	0	0.00	59.10	0.1	1,107	0.00%
2022/05/30	1	59.15	0	0.00	59.25	1	1,115	0.09%
2022/05/16	1	57.65	0	0.00	57.75	1	1,133	0.09%
2022/05/10	0	59.50	0	0.00	59.60	0	1,138	0.00%
2022/05/05	0	61.80	0	0.00	61.20	0	1,150	0.00%
2022/05/04	0	0.00	2	61.20	61.25	-2	1,152	-0.17%
2022/04/25	0	0.00	16	61.31	61.70	-16	1,174	-1.36%
2022/04/13	0	0.00	2	62.90	63.00	-2	1,219	-0.16%
2022/04/11	0	63.00	0	0.00	62.85	0	1,222	0.00%
2022/04/08	0	0.00	3	62.55	62.95	-3	1,223	-0.25%
2022/04/06	0	62.60	0	0.00	63.20	0	1,226	0.00%
2022/03/09	1	59.00	0	0.00	59.10	1	1,238	0.08%
2022/03/08	1	58.80	0	0.00	58.60	1	1,239	0.08%
2022/03/07	0	60.80	0	0.00	59.50	0	1,238	0.00%
2022/02/23	1	61.40	0	0.00	61.60	1	1,284	0.08%
2022/02/10	0	61.90	0	0.00	61.50	0	1,628	0.00%
2022/02/07	0	60.25	0	0.00	61.00	0	1,617	0.00%
2022/01/14	2	61.80	0	0.00	61.30	2	1,557	0.13%
2022/01/13	0	0.00	3	61.25	61.60	-3	1,533	-0.20%
2022/01/10	0	59.80	0	0.00	59.35	0	1,468	0.00%
2022/01/05	0.1	59.50	1	59.15	59.10	-1	1,415	-0.07%
2021/12/29	0	0.00	2	59.33	59.55	-2	1,348	-0.15%
2021/12/22	0	0.00	1	58.25	58.20	-1	1,263	-0.08%
2021/12/20	1	57.90	3	58.35	58.05	-2	1,234	-0.16%
2021/12/17	1	58.35	0	0.00	58.40	1	1,212	0.08%
2021/12/16	0	0.00	0.4	58.40	58.45	-0.4	1,197	-0.03%
2021/12/14	0.1	58.50	0	0.00	58.30	0.1	1,167	0.00%
2021/12/13	0.1	58.90	0	0.00	58.75	0.1	1,150	0.00%
2021/12/10	0.1	58.62	0	0.00	58.55	0.1	1,131	0.01%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/08	0	0.00	0.2	58.65	58.45	-0.2	1,099	-0.02%
2021/12/07	0	0.00	1	57.75	58.25	-1	1,084	-0.09%
2021/12/06	0.1	58.00	0	0.00	57.95	0.1	1,068	0.00%
2021/12/02	1	57.50	1	57.50	57.60	0	1,043	0.00%
2021/12/01	0	57.55	0	0.00	57.80	0	1,028	0.00%
2021/11/26	1	57.65	1	57.55	57.45	0	972	0.00%
2021/11/23	1	58.35	1	58.00	58.00	0	906	0.00%
2021/11/22	1	58.30	0	0.00	58.40	1	882	0.11%
2021/11/19	2	59.00	2	58.88	58.50	0	861	0.00%
2021/11/18	6	59.33	1	59.00	59.05	5	824	0.61%
2021/11/17	4	61.84	0	0.00	62.20	4	718	0.56%
2021/11/16	19	63.88	1	63.85	64.75	18	679	2.65%
2021/11/12	2	61.85	0	0.00	61.90	2	559	0.36%
2021/11/11	3	62.15	1	62.05	62.00	2	500	0.40%
2021/11/10	1	62.00	0	0.00	62.25	1	443	0.23%
2021/11/05	0	61.45	0	0.00	60.90	0	367	0.01%
2021/10/07	0.2	60.20	0	0.00	60.95	0.2	253	0.06%
2021/10/05	0	60.40	0	0.00	60.00	0	254	0.02%
2021/09/03	0	0.00	0	59.50	60.15	0	251	0.00%
2021/06/25	0.1	57.90	0	0.00	57.35	0.1	259	0.02%
2021/06/23	0	0.00	1	56.90	57.20	-1	263	-0.38%
2021/06/07	0.1	58.00	0	0.00	57.85	0.1	266	0.02%
2021/06/02	0	0.00	1	58.30	58.10	-1	267	-0.37%
2021/05/28	0	0.00	1	57.25	57.25	-1	268	-0.37%
2021/05/05	0.1	57.40	0	0.00	57.40	0.1	269	0.02%
2021/03/31	1	54.90	0	0.00	54.80	1	477	0.21%
2021/03/25	0.1	53.60	0	0.00	53.40	0.1	535	0.01%
2020/12/07	0	0.00	1	47.78	47.80	-1	1,048	-0.10%
2020/11/20	1	47.00	0	0.00	46.95	1	1,044	0.10%
2020/06/12	0	0.00	2	45.00	45.59	-2	385	-0.52%
2020/06/09	2	46.43	0	0.00	46.41	2	350	0.57%
2020/06/04	0	0.00	4	45.77	45.62	-4	304	-1.31%
2020/05/08	0	0.00	1	44.03	44.02	-1	233	-0.43%
2020/03/26	1	39.71	0	0.00	40.00	1	215	0.46%
2020/03/04	2	46.00	0	0.00	46.10	2	277	0.72%
2020/02/27	0	0.00	1	46.37	46.19	-1	291	-0.34%
2020/02/04	1	46.98	0	0.00	46.96	1	336	0.30%
2020/02/03	2	46.24	0	0.00	46.52	2	339	0.59%
2019/12/26	1	48.77	0	0.00	48.73	1	376	0.27%
2019/12/03	1	47.74	0	0.00	47.90	1	266	0.38%