加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.14
  • 漲幅
    -0.66%
  • 成交量
    537張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.521.1400.0021.154.59250.49%
2024/05/270.521.3400.0021.260.59410.05%
2024/05/24121.1300.0021.1419410.11%
2024/05/200.121.16121.0321.03-0.9970-0.09%
2024/05/16121.0300.0021.0019870.10%
2024/05/150.120.9500.0020.760.19860.01%
2024/05/130.420.7800.0020.760.41,0120.04%
2024/05/100.120.8300.0020.740.11,0210.01%
2024/05/09320.6500.0020.6331,0290.29%
2024/05/060.420.38120.3520.36-0.61,056-0.06%
2024/05/030.520.2600.0020.140.51,0570.05%
2024/04/3000.001.320.3820.39-1.31,065-0.12%
2024/04/2900.00020.4120.4101,0720.00%
2024/04/251.719.9800.0019.811.71,0350.17%
2024/04/2400.00120.1220.16-11,065-0.09%
2024/04/223.119.6000.0019.673.11,1270.27%
2024/04/19319.78219.6519.8011,1250.09%
2024/04/150.520.78220.5820.57-1.51,082-0.14%
2024/04/1200.000.220.7820.78-0.21,086-0.02%
2024/04/11120.3500.0020.4011,0870.09%
2024/04/100.320.5800.0020.420.31,0910.03%
2024/04/080.420.56520.4720.47-4.61,119-0.41%
2024/04/031.520.4000.0020.361.51,1430.13%
2024/04/02120.4400.0020.5011,1660.09%
2024/04/01120.5200.0020.5311,1680.09%
2024/03/29120.4900.0020.4611,1770.08%
2024/03/28220.5000.0020.4921,1940.17%
2024/03/27220.4500.0020.5021,2060.17%
2024/03/26220.4600.0020.5421,2160.16%
2024/03/255.720.6100.0020.535.71,2050.47%
2024/03/18319.8700.0019.8831,2430.24%
2024/03/150.120.1000.0019.990.11,2400.01%
2024/03/14119.9800.0019.9911,2450.08%
2024/03/133.220.00220.0019.991.21,2530.10%
2024/03/12219.7400.0019.7521,2500.16%
2024/03/113.619.7000.0019.703.61,2600.29%
2024/03/07519.6800.0019.6951,2350.40%
2024/03/06419.7300.0019.7341,2330.32%
2024/03/055.419.9800.0019.985.41,2190.44%
2024/03/042.520.0900.0020.082.51,2360.20%
2024/03/0100.00419.8419.92-41,227-0.33%
2024/02/27319.7000.0019.7131,2360.24%
2024/02/260.219.7900.0019.750.21,2500.01%
2024/02/2300.00419.8019.79-41,266-0.32%
2024/02/22119.4600.0019.4611,2870.08%
2024/02/211.219.1400.0019.141.21,2900.09%
2024/02/19219.2900.0019.3021,3050.15%
2024/02/16219.4100.0019.4421,3260.15%
2024/02/150.419.7600.0019.420.41,3410.03%
2024/02/050.519.0800.0018.980.51,3470.04%
2024/01/2400.000.118.6118.59-0.11,346-0.01%
2024/01/23118.4511.718.4918.47-10.71,345-0.80%
2024/01/2200.000.118.4318.46-0.11,333-0.01%
2024/01/18117.9900.0017.9711,3730.07%
2024/01/1700.001218.0518.03-121,337-0.90%
2024/01/153.417.97117.9617.962.41,2680.19%
2024/01/11117.8400.0017.8411,2950.08%
2024/01/100.217.700.417.6417.63-0.21,320-0.01%
2024/01/090.117.5500.0017.540.11,3110.00%
2024/01/052.617.2600.0017.232.61,3160.20%
2024/01/040.217.330.517.3317.33-0.31,331-0.02%
2024/01/030.617.695.717.4017.42-5.21,343-0.39%
2024/01/02117.5800.0017.6111,3440.07%
2023/12/2900.000.517.6317.62-0.51,346-0.04%
2023/12/27117.7000.0017.7011,3400.07%
2023/12/26117.7900.0017.7311,3520.07%
2023/12/2100.00417.6917.70-41,339-0.30%
2023/12/2000.00017.9317.9201,3370.00%
2023/12/19017.8100.0017.8301,3660.00%
2023/12/150.117.74117.6417.65-0.91,358-0.07%
2023/12/1400.003.417.7317.73-3.41,342-0.25%
2023/12/130.317.600.117.5917.600.11,3310.01%
2023/12/1200.000.317.5017.50-0.31,334-0.02%
2023/12/110.417.495.317.4417.45-4.91,359-0.36%
2023/12/0800.000.117.3417.32-0.11,366-0.01%
2023/12/0600.0022.117.4017.41-22.11,370-1.61%
2023/12/050.417.47017.2817.250.41,3670.03%
2023/12/040.617.3300.0017.300.61,3700.04%
2023/11/300.217.26217.2517.26-1.81,366-0.13%
2023/11/2700.001.517.4217.38-1.51,334-0.11%
2023/11/23117.40217.4417.41-11,343-0.07%
2023/11/2200.000.317.2817.29-0.31,325-0.02%
2023/11/2100.00617.3117.31-61,315-0.46%
2023/11/1700.00117.4117.40-11,279-0.08%
2023/11/1600.00317.4117.41-31,279-0.23%
2023/11/150.117.600.117.4817.5101,2670.00%
2023/11/1400.002.417.3217.33-2.41,288-0.18%
2023/11/130.317.27217.2417.25-1.71,282-0.13%
2023/11/100.617.091517.0517.04-14.41,283-1.12%
2023/11/08217.0500.0017.0521,2770.16%
2023/11/060.316.9900.0016.910.31,3150.03%
2023/11/03116.8300.0016.8311,3310.08%
2023/11/02216.6600.0016.6621,3300.15%
2023/11/010.116.4400.0016.450.11,3870.01%
2023/10/300.116.311016.2816.27-9.91,420-0.70%
2023/10/260.216.4100.0016.410.21,4550.01%
2023/10/25616.7000.0016.7161,5040.40%
2023/10/242.116.673.516.6416.69-1.41,513-0.09%
2023/10/20216.86216.8716.8701,5320.00%
2023/10/190.117.0100.0017.010.11,5260.01%
2023/10/180.117.2000.0017.200.11,5210.01%
2023/10/17117.2500.0017.2311,5050.07%
2023/10/160.117.23317.1017.11-2.91,519-0.19%
2023/10/130.417.1900.0017.130.41,5230.03%
2023/10/1200.000.417.2017.20-0.41,545-0.03%
2023/10/110.217.2800.0017.080.21,5490.01%
2023/10/060.216.8200.0016.790.21,5560.01%
2023/10/050.616.8500.0016.820.61,5570.04%
2023/10/041.716.6800.0016.691.71,5500.11%
2023/10/030.317.0700.0016.870.31,5380.02%
2023/10/020.216.9100.0016.910.21,5260.01%
2023/09/28116.7900.0016.7911,5120.07%
2023/09/260.216.8800.0016.880.21,5310.01%
2023/09/25116.8500.0016.8911,5400.06%
2023/09/223.116.87316.8816.890.11,5420.01%
2023/09/21117.0800.0017.1111,5150.07%
2023/09/180.117.2800.0017.260.11,5900.01%
2023/09/154.217.4200.0017.474.21,5960.26%
2023/09/140.517.3800.0017.330.51,6060.03%
2023/09/130.417.4100.0017.300.41,5900.03%
2023/09/124.317.3900.0017.414.31,5930.27%
2023/09/111.617.35317.3117.33-1.41,612-0.09%
2023/09/080.117.2900.0017.280.11,6190.01%
2023/09/072.217.34417.3217.31-1.81,633-0.11%
2023/09/0600.000.317.4917.46-0.31,650-0.02%
2023/09/050.417.7800.0017.490.41,6620.02%
2023/09/040.317.630.317.5017.4901,6830.00%
2023/08/31117.46217.4617.46-11,696-0.06%
2023/08/280.317.0000.0016.980.31,7590.02%
2023/08/250.516.9400.0016.850.51,8090.03%
2023/08/231.117.0000.0016.991.11,8430.06%
2023/08/21116.8200.0016.8111,9110.05%
2023/08/181.516.81116.7716.770.51,9450.03%
2023/08/170.516.9800.0016.930.51,9380.03%
2023/08/16217.0400.0017.0321,9430.10%
2023/08/140.317.132.117.0417.03-1.82,006-0.09%
2023/08/110.717.0700.0017.010.72,0170.04%
2023/08/100.917.220.117.0517.050.82,0130.04%
2023/08/091.217.1900.0017.181.21,9980.06%
2023/08/081.117.1700.0017.181.12,0170.05%
2023/08/075.417.1600.0017.145.42,1220.25%
2023/08/043.317.2500.0017.253.32,0620.16%
2023/08/028.117.35217.3917.346.12,0680.30%
2023/07/31517.37217.3617.3832,1090.14%
2023/07/28217.1500.0017.1922,1870.09%
2023/07/250.217.2400.0017.170.22,7890.01%
2023/07/24217.0700.0017.0722,8940.07%
2023/07/21516.9800.0016.9953,3040.15%
2023/07/200.317.1200.0017.100.33,3320.01%
2023/07/191.217.08117.0817.080.23,3620.01%
2023/07/170.116.9100.0016.810.13,4270.00%
2023/07/140.316.7700.0016.750.33,4460.01%
2023/07/132.316.7900.0016.752.33,4690.07%
2023/07/12216.6700.0016.6623,4960.06%
2023/07/11116.6400.0016.6413,5380.03%
2023/07/103.416.6100.0016.583.43,5900.10%
2023/07/06116.720.616.7916.720.43,6900.01%
2023/07/051.516.8100.0016.751.53,7460.04%
2023/07/04416.7900.0016.7843,8080.11%
2023/07/03716.7400.0016.7473,8330.18%
2023/06/3000.001116.4716.47-113,885-0.28%
2023/06/270.716.16316.1716.14-2.34,043-0.06%
2023/06/260.116.41516.2916.29-4.94,065-0.12%
2023/06/161016.3800.0016.38104,3470.23%
2023/06/150.116.3600.0016.240.14,4180.00%
2023/06/1400.00116.1916.20-14,476-0.02%
2023/06/133.316.0900.0016.133.34,5680.07%
2023/06/120.216.1800.0015.950.24,6500.00%
2023/06/091015.8600.0015.87104,7400.21%
2023/06/08115.7600.0015.7714,8400.02%
2023/06/07715.8700.0015.8774,9380.14%
2023/06/050.715.9100.0015.840.75,2170.01%
2023/06/010.215.6000.0015.540.25,4580.00%
2023/05/311.115.5600.0015.571.15,5450.02%
2023/05/26115.35115.3515.3405,9200.00%
2023/05/250.115.4400.0015.300.16,1100.00%
2023/05/2200.00115.3715.40-16,580-0.02%
2023/05/19515.4200.0015.4156,8840.07%
2023/05/1800.00315.2315.27-37,077-0.04%
2023/05/151.115.13415.1315.17-2.98,229-0.03%
2023/05/12115.1600.0015.1518,7520.01%
2023/05/1100.001.215.1215.13-1.29,300-0.01%
2023/05/100.215.1000.0015.010.29,4740.00%
2023/05/09115.0400.0015.05110,4190.01%
2023/05/052.114.8400.0014.812.112,4910.02%
2023/05/0400.00214.9014.89-214,069-0.01%
2023/05/0300.00215.0514.99-215,591-0.01%
2023/05/0200.00715.0715.10-718,337-0.04%
2023/04/280.114.9800.0014.960.116,3870.00%
2023/04/270.214.78314.7914.81-2.816,773-0.02%
2023/04/2600.00914.8314.84-925,754-0.03%
復華S&P500成長 相關文章
復華S&P500成長 相關影音