信大 (1109)-玉山-桃園券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	20.06	20.10	-10	614	-1.63%
2024/05/02	1	20.85	4	20.38	20.95	-3	537	-0.56%
2024/04/30	0	0.00	4	20.03	20.00	-4	509	-0.79%
2024/04/29	8	19.35	3	19.65	19.85	5	495	1.01%
2024/04/11	2	19.15	1	19.80	19.35	1	422	0.24%
2024/04/10	3	20.10	13	20.02	20.00	-10	397	-2.52%
2024/04/03	10	19.60	0	0.00	19.45	10	356	2.81%
2024/03/26	0	0.00	2	19.23	19.25	-2	323	-0.62%
2024/03/25	0	0.00	1	19.05	19.05	-1	316	-0.32%
2024/03/21	0	0.00	3	19.00	18.95	-3	322	-0.93%
2024/03/20	2	19.00	0	0.00	18.90	2	318	0.63%
2024/03/18	0	0.00	11	18.96	19.10	-11	306	-3.59%
2024/03/15	0	0.00	5	18.60	18.65	-5	286	-1.75%
2024/03/14	3	18.38	0	0.00	18.75	3	272	1.10%
2024/03/08	0	0.00	1	17.60	17.60	-1	218	-0.46%
2024/03/07	5	17.73	0	0.00	17.70	5	212	2.35%
2024/03/06	5	17.90	0	0.00	17.90	5	199	2.50%
2024/03/05	4	17.85	0	0.00	17.90	4	198	2.02%
2024/03/04	13	17.81	0	0.00	17.75	13	188	6.91%
2024/02/22	0	0.00	0.1	17.75	17.70	-0.1	174	-0.09%
2024/01/31	2	17.70	0	0.00	17.70	2	165	1.21%
2024/01/17	1	17.70	0	0.00	17.60	1	161	0.62%
2024/01/12	1	18.05	0	0.00	18.05	1	155	0.64%
2024/01/04	2	18.25	0	0.00	18.15	2	155	1.28%
2023/12/21	1	18.20	0	0.00	18.20	1	154	0.65%
2023/12/19	1	18.30	0	0.00	18.10	1	144	0.69%
2023/11/27	6	18.26	0	0.00	18.25	6	111	5.36%
2023/10/12	0	0.00	0.1	17.80	17.80	-0.1	187	-0.05%
2023/10/11	0	0.00	1	18.00	17.90	-1	188	-0.53%
2023/10/05	0	0.00	5	17.71	17.80	-5	189	-2.63%
2023/09/12	0	0.00	0.1	17.95	17.90	-0.1	218	-0.05%
2023/09/05	0	0.00	0.1	18.20	18.15	-0.1	224	-0.05%
2023/08/25	0	0.00	0.1	18.10	18.10	-0.1	235	-0.06%
2023/08/23	0	0.00	1	18.30	18.00	-1	234	-0.43%
2023/08/16	0	0.00	1	18.10	18.25	-1	234	-0.43%
2023/08/15	0.4	18.55	0	0.00	18.45	0.4	228	0.19%
2023/04/25	1	17.60	0	0.00	17.65	1	235	0.42%
2023/04/14	2	17.60	0	0.00	17.60	2	198	1.01%
2023/04/06	1	17.20	0	0.00	17.20	1	141	0.71%
2022/08/26	1	17.60	0	0.00	18.00	1	159	0.63%
2022/08/03	5	19.82	0	0.00	19.85	5	140	3.56%
2022/04/29	0	0.00	1	20.40	20.35	-1	265	-0.38%
2022/04/28	0	0.00	2	20.20	20.10	-2	271	-0.74%
2022/04/11	0	0.00	1	20.75	20.70	-1	290	-0.34%
2022/04/06	3	21.78	0	0.00	21.80	3	290	1.03%
2022/04/01	1	21.45	2	21.50	21.50	-1	281	-0.36%
2022/03/31	3	21.20	1	21.30	21.25	2	272	0.73%
2022/03/28	0	0.00	2	20.38	20.30	-2	255	-0.78%
2022/03/24	1	20.55	0	0.00	20.45	1	257	0.39%
2022/03/21	0	0.00	3	20.30	20.40	-3	256	-1.17%
2022/03/07	0	0.00	1	19.80	19.85	-1	256	-0.39%
2022/02/22	5	19.93	26	19.90	19.95	-21	297	-7.05%
2022/02/14	1	19.90	0	0.00	19.90	1	306	0.33%
2022/01/17	2	19.95	0	0.00	20.00	2	315	0.63%
2022/01/07	0	0.00	1	20.30	20.20	-1	362	-0.28%
2021/12/30	1	20.75	0	0.00	20.80	1	392	0.25%
2021/12/29	1	20.40	0	0.00	20.40	1	381	0.26%
2021/12/09	5	20.10	0	0.00	20.10	5	534	0.94%
2021/12/06	1	20.00	0	0.00	20.05	1	564	0.18%
2021/11/29	1	20.00	0	0.00	20.05	1	578	0.17%
2021/11/26	3	20.52	0	0.00	20.35	3	573	0.52%
2021/11/25	2	20.75	0	0.00	20.75	2	568	0.35%
2021/11/24	0	0.00	1	20.80	20.95	-1	564	-0.18%
2021/11/23	3	21.03	0	0.00	20.95	3	563	0.53%
2021/11/22	0	0.00	2	21.20	21.15	-2	558	-0.36%
2021/11/18	1	21.10	0	0.00	21.05	1	556	0.18%
2021/11/17	2	21.13	0	0.00	21.05	2	559	0.36%
2021/11/15	5	21.31	0	0.00	21.25	5	564	0.89%
2021/11/12	6.1	21.19	0	0.00	21.20	6.1	566	1.08%
2021/11/11	2	21.35	0	0.00	21.30	2	569	0.35%
2021/11/10	1	21.15	0	0.00	21.50	1	583	0.17%
2021/10/29	5	21.05	0	0.00	21.05	5	641	0.78%
2021/10/14	4	21.00	0	0.00	21.05	4	669	0.60%
2021/10/06	1	21.25	0	0.00	21.30	1	655	0.15%
2021/10/04	1	21.50	19	21.50	21.45	-18	684	-2.63%
2021/10/01	1	22.05	0	0.00	21.90	1	715	0.14%
2021/09/29	3	22.38	0	0.00	22.35	3	716	0.42%
2021/09/28	1.1	22.85	0	0.00	22.85	1.1	710	0.15%
2021/09/27	2	22.80	0	0.00	23.20	2	712	0.28%
2021/09/24	1	23.15	0	0.00	23.15	1	704	0.14%
2021/09/17	0	0.00	5	24.15	24.10	-5	682	-0.73%
2021/09/16	0	0.00	26	24.01	24.00	-26	674	-3.85%
2021/09/15	1	23.15	4	23.24	23.20	-3	657	-0.46%
2021/09/14	4	22.93	0	0.00	23.60	4	645	0.62%
2021/09/13	10	22.73	3	22.00	22.65	7	594	1.18%
2021/09/09	1	20.70	0	0.00	20.75	1	572	0.17%
2021/09/08	3	21.00	4	20.85	20.85	-1	571	-0.18%
2021/09/07	2	21.43	0	0.00	21.30	2	568	0.35%
2021/09/06	3	21.52	0	0.00	21.55	3	571	0.52%
2021/09/02	4	21.76	0	0.00	21.70	4	581	0.69%
2021/09/01	4	21.70	0	0.00	21.70	4	583	0.69%
2021/08/31	6	21.43	0	0.00	21.55	6	580	1.03%
2021/08/25	9	21.04	0	0.00	21.05	9	603	1.49%
2021/08/24	1	20.90	0	0.00	20.95	1	612	0.16%
2021/08/23	1	21.05	0	0.00	21.05	1	617	0.16%
2021/08/20	3	20.70	0	0.00	20.70	3	623	0.48%
2021/08/17	0	0.00	2.5	21.49	21.25	-2.5	627	-0.40%
2021/08/13	1	21.70	0	0.00	21.50	1	625	0.16%
2021/08/10	1	22.30	0	0.00	22.20	1	635	0.16%
2021/08/04	1	23.50	0	0.00	23.35	1	776	0.13%
2021/08/03	1	23.95	0	0.00	24.00	1	946	0.11%
2021/07/28	1	25.55	0	0.00	25.30	1	1,042	0.10%
2021/07/26	0	0.00	1	26.35	26.40	-1	1,090	-0.09%
2021/07/23	0	0.00	1.1	25.76	25.80	-1.1	1,094	-0.10%
2021/07/16	0	0.00	1	25.30	25.40	-1	1,344	-0.07%
2021/07/15	1	25.20	0	0.00	25.35	1	1,376	0.07%
2021/07/13	1	25.50	0	0.00	25.30	1	1,505	0.07%
2021/07/12	2	25.70	0	0.00	25.60	2	1,549	0.13%
2021/07/09	0.1	26.20	1	26.70	26.40	-0.9	1,554	-0.06%
2021/07/08	0	0.00	8.2	26.68	27.05	-8.2	1,580	-0.52%
2021/07/07	0	0.00	0.1	26.00	25.80	-0.1	1,594	-0.01%
2021/07/06	0	0.00	0	26.20	25.80	0	1,628	0.00%
2021/07/05	4	25.64	0	26.00	25.75	4	1,638	0.24%
2021/06/30	1	25.90	0	0.00	26.00	1	1,733	0.06%
2021/06/28	0.6	25.40	0	0.00	25.70	0.6	1,821	0.03%
2021/06/25	0.1	25.70	0	0.00	25.40	0.1	1,831	0.00%
2021/06/21	1.1	24.57	0	0.00	24.75	1.1	1,871	0.06%
2021/06/18	0.3	25.00	0	0.00	25.10	0.3	1,872	0.02%
2021/06/17	1	25.20	0	0.00	25.30	1	1,887	0.05%
2021/06/11	2.1	25.62	0	0.00	25.55	2.1	1,913	0.11%
2021/06/10	0.1	26.00	0	0.00	26.15	0.1	1,906	0.01%
2021/06/09	1	26.00	0	0.00	26.10	1	1,908	0.05%
2021/06/08	0.4	26.48	1	26.30	26.30	-0.6	1,905	-0.03%
2021/06/07	0.2	26.65	0	0.00	26.35	0.2	1,918	0.01%
2021/06/02	6	26.87	0	0.00	26.90	6	1,919	0.31%
2021/06/01	2	26.75	3	26.95	27.15	-1	1,911	-0.05%
2021/05/31	1	26.45	0	0.00	26.25	1	1,902	0.05%
2021/05/26	0	0.00	2	26.00	26.00	-2	1,896	-0.11%
2021/05/25	0	0.00	10	25.69	25.70	-10	1,893	-0.53%
2021/05/20	1	25.20	1	25.40	25.25	0	1,871	0.00%
2021/05/19	1	25.40	0	0.00	25.70	1	1,866	0.05%
2021/05/14	3	25.18	0	0.00	25.25	3	1,807	0.17%
2021/05/13	1	25.70	1	26.00	25.40	0	1,771	0.00%
2021/05/11	16	30.39	6	31.35	27.40	10	1,667	0.60%
2021/05/10	0	0.00	7	29.81	29.90	-7	1,483	-0.47%
2021/05/07	3	28.02	0	0.00	28.40	3	1,439	0.21%
2021/05/06	1	28.11	0	0.00	29.00	1	1,415	0.07%
2021/05/04	1	27.05	0	0.00	28.00	1	1,341	0.07%
2021/05/03	3	28.58	0	0.00	28.50	3	1,303	0.23%
2021/04/27	0	0.00	1	29.05	29.15	-1	1,260	-0.08%
2021/04/26	1	28.85	0	0.00	29.15	1	1,243	0.08%
2021/04/22	1	29.70	0	0.00	28.95	1	1,146	0.09%
2021/04/21	0	0.00	1	28.70	28.85	-1	1,026	-0.10%
2021/04/20	0	0.00	1	28.50	28.10	-1	995	-0.10%
2021/04/19	6	29.58	7	28.64	28.90	-1	947	-0.11%
2021/04/16	2	27.75	0	0.00	28.15	2	871	0.23%
2021/04/12	1	25.25	11	25.49	25.10	-10	732	-1.37%
2021/04/08	1	23.20	0	0.00	24.00	1	690	0.14%
2021/04/06	12	24.04	0	0.00	23.60	12	634	1.89%
2021/03/10	0	0.00	3	20.05	20.05	-3	474	-0.63%
2021/01/11	0	0.00	19	19.90	19.85	-19	546	-3.48%
2020/12/11	3	19.80	2	20.15	20.10	1	558	0.18%
2020/12/04	2	21.15	2	20.95	21.15	0	666	0.00%
2020/12/02	19	20.60	1	20.65	20.70	18	749	2.40%
2020/12/01	0	0.00	20	20.40	20.70	-20	748	-2.67%
2020/11/24	0	0.00	1	20.30	20.30	-1	720	-0.14%
2020/11/18	0	0.00	4	20.30	20.20	-4	711	-0.56%
2020/11/17	0	0.00	2	20.10	20.20	-2	708	-0.28%
2020/11/16	2	20.00	2	20.05	20.05	0	708	0.00%
2020/11/11	0	0.00	2	19.60	19.70	-2	724	-0.28%
2020/10/23	0	0.00	1	19.20	19.20	-1	688	-0.15%
2020/10/06	0	0.00	40	19.68	19.80	-40	705	-5.67%
2020/09/25	0	0.00	1	18.75	18.75	-1	697	-0.14%
2020/09/24	1	19.15	0	0.00	18.80	1	691	0.14%
2020/09/18	1	20.45	0	0.00	20.50	1	646	0.15%
2020/09/17	2	20.35	0	0.00	20.25	2	629	0.32%
2020/09/14	1	20.40	0	0.00	20.25	1	582	0.17%
2020/09/11	0	0.00	1	19.70	19.55	-1	479	-0.21%
2020/09/08	0	0.00	15	19.88	19.90	-15	430	-3.48%
2020/09/07	40	19.34	7	19.42	19.40	33	349	9.46%
2020/09/03	0	0.00	13	18.55	18.50	-13	309	-4.20%
2020/09/01	1	18.30	0	0.00	18.40	1	306	0.33%
2020/08/20	5	17.90	0	0.00	18.00	5	296	1.69%
2020/08/18	0	0.00	0.1	18.40	18.40	-0.1	283	-0.04%
2020/08/17	2	18.50	0	0.00	18.40	2	271	0.74%
2020/08/14	1	17.50	0	0.00	18.00	1	249	0.40%
2020/08/10	1	17.10	0	0.00	17.15	1	250	0.40%
2020/08/07	7	17.18	0	0.00	17.20	7	257	2.72%
2020/07/29	1	16.85	0	0.00	17.00	1	268	0.37%
2020/07/28	1	16.60	0	0.00	16.55	1	270	0.37%
2020/07/27	3	16.60	0	0.00	16.60	3	271	1.11%
2020/07/24	2	16.78	0	0.00	16.65	2	271	0.74%
2020/07/23	5	16.91	0	0.00	16.85	5	270	1.85%
2020/07/21	8	17.02	0	0.00	17.05	8	270	2.96%
2020/07/20	2.1	16.72	0	0.00	16.75	2.1	271	0.77%
2020/07/06	20	18.50	0	0.00	18.45	20	246	8.12%
2020/06/08	0	0.00	1	18.50	18.45	-1	310	-0.32%
2020/05/26	2	17.65	0	0.00	17.60	2	313	0.64%
2020/02/26	1	17.20	0	0.00	17.20	1	788	0.13%
2020/02/21	4	17.30	0	0.00	17.35	4	791	0.51%
2020/02/07	1	18.05	30	17.70	17.75	-29	825	-3.51%
2020/01/13	1	19.85	2	19.88	20.20	-1	793	-0.13%
2020/01/10	1	19.80	0	0.00	19.75	1	783	0.13%
2020/01/06	0	0.00	1	20.45	20.55	-1	791	-0.13%
2020/01/03	0	0.00	1	20.40	20.65	-1	784	-0.13%
2019/12/31	1	20.55	0	0.00	20.10	1	754	0.13%
2019/12/30	7	20.15	0	0.00	20.95	7	681	1.03%
2019/12/13	23	19.20	0	0.00	19.05	23	520	4.42%
2019/11/20	0	0.00	1	19.15	19.30	-1	486	-0.21%
2019/11/13	0	0.00	1	18.35	18.80	-1	476	-0.21%
2019/11/11	1	18.00	0	0.00	17.90	1	478	0.21%
2019/10/25	2	18.55	0	0.00	18.60	2	485	0.41%
2019/10/24	1	18.55	0	0.00	18.70	1	489	0.20%
2019/10/15	1	18.15	2	18.10	18.20	-1	470	-0.21%
2019/08/16	2	16.00	0	0.00	16.00	2	813	0.25%
2019/07/11	0	0.00	1	19.00	19.10	-1	1,247	-0.08%
2019/07/04	0	0.00	10	19.40	19.60	-10	1,259	-0.79%
2019/06/14	1	18.90	0	0.00	18.65	1	1,364	0.07%
2019/06/13	0	0.00	1	18.95	18.85	-1	1,355	-0.07%
2019/05/23	12	18.89	11	18.90	19.05	1	1,125	0.09%
2019/05/22	15	18.55	15	18.40	18.55	0	1,069	0.00%
2019/05/21	0	0.00	1	18.05	18.30	-1	1,032	-0.10%
2019/05/17	5	18.40	5	18.15	18.10	0	987	0.00%
2019/05/15	1	18.45	0	0.00	18.05	1	943	0.11%
2019/05/14	0	0.00	5	18.65	18.55	-5	921	-0.54%
2019/05/13	3	19.28	4	19.15	19.10	-1	897	-0.11%
2019/05/10	11	18.57	5	18.97	18.80	6	802	0.75%
2019/05/03	10	17.80	0	0.00	17.75	10	601	1.66%
2019/05/02	1	17.40	0	0.00	17.70	1	556	0.18%
2019/04/30	0	0.00	2	16.65	17.10	-2	508	-0.39%
2019/04/18	2	16.50	0	0.00	16.50	2	446	0.45%
2019/04/11	20	16.85	20	16.54	16.55	0	401	0.00%
2019/04/10	0	0.00	11	16.29	16.85	-11	382	-2.88%
2019/04/09	10	16.43	0	0.00	16.40	10	347	2.88%
2019/04/08	0	0.00	8	16.68	16.60	-8	325	-2.46%
2019/04/03	11	16.20	2	16.30	16.30	9	287	3.13%
2019/04/01	0	0.00	1	14.90	15.00	-1	115	-0.87%
2019/03/26	1	14.00	0	0.00	13.95	1	76	1.31%
2018/08/09	1	15.45	0	0.00	15.40	1	248	0.40%
2018/07/13	1	15.65	0	0.00	15.40	1	247	0.40%
2018/07/04	3	15.43	0	0.00	15.45	3	238	1.26%
2018/07/03	2	15.55	0	0.00	15.40	2	237	0.84%
2018/02/27	0	0.00	1	14.25	14.30	-1	180	-0.55%
2018/02/21	1	14.00	0	0.00	14.05	1	174	0.57%