中福 (1435)-玉山-桃園券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	50.80	51.00	-1	11	-8.42%
2024/04/16	0	0.00	1	48.00	48.00	-1	31	-3.17%
2024/04/08	0	49.65	0	0.00	49.60	0	37	0.01%
2024/04/01	0	50.60	0	0.00	49.50	0	44	0.00%
2024/03/25	0	52.95	0	0.00	50.00	0	44	0.00%
2024/03/18	0	0.00	2	49.20	50.00	-2	63	-3.13%
2024/03/12	2	49.73	0	0.00	48.50	2	64	3.11%
2023/11/03	0	0.00	0	35.80	36.00	0	47	0.00%
2023/10/26	0	0.00	1	34.40	35.00	-1	47	-2.12%
2023/09/28	1	48.80	1	44.35	48.00	0	57	0.00%
2023/09/27	1	49.20	2	49.25	49.25	-1	56	-1.78%
2023/09/25	2	40.70	0	0.00	40.75	2	54	3.68%
2023/03/27	0	0.00	0	35.00	33.70	0	42	0.00%
2023/03/23	2	34.65	0	0.00	34.15	2	41	4.84%
2023/03/20	0	0.00	1	39.95	39.80	-1	38	-2.61%
2022/08/17	0	44.85	8	44.28	44.20	-8	38	-20.84%
2022/08/08	0	50.20	0	0.00	51.40	0	39	0.00%
2022/08/05	0	55.80	0	0.00	51.30	0	39	0.00%
2022/07/14	0	65.40	0	0.00	61.00	0	52	0.00%
2022/07/13	0	0.00	0	59.90	59.90	0	54	0.00%
2022/06/24	0	0.00	3	54.67	58.50	-3	85	-3.51%
2022/05/13	0	0.00	3	48.40	48.40	-3	218	-1.37%
2022/04/25	0	0.00	2	54.30	55.50	-2	229	-0.87%
2022/04/20	0	0.00	1	53.60	54.60	-1	228	-0.44%
2022/04/19	1	60.90	0	0.00	56.90	1	228	0.44%
2022/04/18	0	0.00	1	59.10	59.00	-1	227	-0.44%
2022/04/14	0	63.40	2	63.40	63.40	-2	226	-0.88%
2022/04/13	0	0.00	2	57.70	57.70	-2	219	-0.91%
2022/04/12	1	52.30	2	52.30	52.50	-1	217	-0.46%
2022/04/11	2	53.80	0	0.00	54.20	2	215	0.93%
2022/04/08	1	48.80	0	0.00	49.35	1	213	0.47%
2022/04/07	0	0.00	3	44.90	44.90	-3	213	-1.41%
2022/04/06	5	40.96	1	40.80	40.85	4	210	1.90%
2022/03/31	0	0.00	8	49.08	48.50	-8	203	-3.93%
2022/03/29	0	54.00	0	0.00	53.00	0	201	0.00%
2022/03/23	1	69.00	0	0.00	67.00	1	196	0.51%
2022/03/21	0	0.00	1	59.70	59.70	-1	184	-0.54%
2022/03/17	0	0.00	1	57.50	57.70	-1	183	-0.54%
2022/03/08	0	0.00	1	52.00	52.10	-1	184	-0.54%
2022/03/03	2	63.40	2	64.10	63.60	0	177	0.00%
2022/03/02	0	0.00	1	58.30	58.30	-1	164	-0.61%
2022/03/01	0	0.00	1	53.00	53.00	-1	156	-0.64%
2022/02/25	1	49.50	1	51.40	48.20	0	148	0.00%
2022/02/22	1	38.50	0	0.00	38.70	1	103	0.97%
2022/02/21	3	42.50	0	0.00	42.50	3	98	3.04%
2022/01/25	0	0.00	1	29.95	29.65	-1	88	-1.14%
2021/12/29	1	29.50	0	0.00	30.00	1	83	1.20%
2021/12/20	0	0.00	1	29.10	28.90	-1	87	-1.14%
2021/12/14	0	28.45	1	28.45	28.50	-1	81	-1.22%
2021/12/13	0	0.00	4	27.93	27.75	-4	79	-5.01%
2021/12/10	0	0.00	3	27.80	27.60	-3	78	-3.84%
2021/12/02	0	0.00	1	27.80	27.75	-1	74	-1.35%
2021/11/30	0	0.00	0	26.80	27.00	0	73	0.00%
2021/11/26	0	0.00	5	27.00	26.85	-5	71	-7.01%
2021/11/24	0	0.00	1	27.45	27.40	-1	70	-1.41%
2021/11/09	1	26.90	0	0.00	26.00	1	70	1.43%
2021/10/13	0	0.00	2	23.65	23.80	-2	75	-2.66%
2021/09/28	1	22.10	0	0.00	21.90	1	63	1.58%
2021/09/27	1	22.10	0	0.00	21.90	1	64	1.54%
2021/09/15	0	22.30	0	0.00	22.20	0	68	0.00%
2021/09/08	0	0.00	6	22.00	21.95	-6	71	-8.38%
2021/09/07	0	0.00	1	22.00	22.00	-1	70	-1.41%
2021/09/06	0	0.00	1	22.00	22.00	-1	70	-1.42%
2021/08/31	0	0.00	4	21.79	21.80	-4	70	-5.69%
2021/08/25	0	0.00	2	21.80	22.05	-2	72	-2.77%
2021/08/19	0	0.00	5	21.12	21.45	-5	81	-6.16%
2021/08/17	0	0.00	1	21.45	21.35	-1	86	-1.16%
2021/08/13	0	0.00	2	21.23	21.10	-2	87	-2.27%
2021/08/11	0	0.00	1	21.85	22.70	-1	90	-1.10%
2021/08/06	0	0.00	2	21.48	21.40	-2	91	-2.19%
2021/08/02	0	0.00	2	21.38	21.45	-2	105	-1.89%
2021/07/30	0	0.00	0	20.70	21.15	0	106	0.00%
2021/07/29	0	0.00	1	21.25	21.25	-1	106	-0.94%
2021/07/28	0	0.00	1	21.25	21.20	-1	107	-0.93%
2021/07/27	0	0.00	1	21.90	21.40	-1	108	-0.92%
2021/07/26	2	23.00	0	0.00	22.40	2	109	1.83%
2021/07/21	0	0.00	1	20.10	20.40	-1	103	-0.97%
2021/07/15	0	0.00	1	20.20	20.30	-1	115	-0.87%
2021/07/01	0	0.00	1	20.25	20.25	-1	156	-0.64%
2021/06/30	0	0.00	2	19.85	21.00	-2	159	-1.25%
2021/06/29	0	0.00	2	19.65	19.50	-2	160	-1.25%
2021/05/31	8	20.60	8	20.63	21.40	0	195	0.00%
2021/05/21	5	14.70	5	15.80	15.80	0	190	0.00%
2021/05/20	10	14.75	10	14.90	14.40	0	191	0.00%
2021/05/19	5	15.00	5	15.00	14.45	0	189	0.00%
2021/05/13	8	16.00	8	15.65	15.65	0	189	0.00%
2021/05/05	0	0.00	0	20.50	20.65	0	186	0.00%
2021/05/04	6	21.50	6	20.20	20.50	0	187	0.00%
2021/04/29	10	22.18	13	22.18	22.20	-3	185	-1.62%
2021/04/28	4	22.68	0	0.00	22.15	4	187	2.14%
2021/04/27	2	22.40	0	0.00	22.50	2	191	1.04%
2021/04/22	5	25.20	5	23.60	23.50	0	197	0.00%
2021/04/20	6	27.00	3	27.00	26.60	3	193	1.55%
2021/04/19	1	26.45	0	0.00	26.85	1	192	0.52%
2021/04/15	5	27.65	5	27.60	27.50	0	200	0.00%
2021/04/13	5	24.65	7	24.87	25.05	-2	216	-0.92%
2021/04/09	8	24.40	8	24.65	24.55	0	232	0.00%
2021/04/08	6	24.55	1	24.60	24.65	5	231	2.16%
2021/04/07	5	24.60	5	24.75	24.55	0	236	0.00%
2021/04/06	5	23.84	4	24.75	24.55	1	247	0.40%
2021/04/01	10	24.35	8	23.90	23.75	2	258	0.77%
2021/03/24	6	23.15	6	23.30	23.30	0	363	0.00%
2021/03/19	9	25.32	1	25.00	24.90	8	480	1.67%
2021/03/18	9	25.97	9	25.46	25.55	0	481	0.00%
2021/03/17	7	27.50	5	26.70	26.65	2	485	0.41%
2021/03/16	1	27.50	0	0.00	28.05	1	486	0.21%
2021/03/15	0	0.00	1	25.10	25.50	-1	482	-0.21%
2021/03/10	5	24.90	5	25.05	24.70	0	499	0.00%
2021/03/09	5	25.00	4	24.95	24.90	1	506	0.20%
2021/02/24	1	26.70	0	0.00	26.20	1	528	0.19%
2021/02/22	5	26.00	3	26.30	26.50	2	534	0.37%
2021/02/17	10	26.75	8	26.45	26.25	2	550	0.36%
2021/02/03	0	0.00	3	26.60	26.65	-3	594	-0.50%
2021/02/01	1	26.20	0	0.00	26.25	1	634	0.16%
2021/01/29	0	0.00	1	27.50	27.35	-1	651	-0.15%
2021/01/26	0	0.00	4	28.10	28.20	-4	705	-0.57%
2021/01/20	12	28.65	2	27.95	28.05	10	771	1.30%
2021/01/19	5	29.40	0	0.00	29.40	5	804	0.62%
2021/01/18	1	29.40	0	0.00	29.60	1	817	0.12%
2021/01/15	1	30.35	5	29.29	29.60	-4	820	-0.49%
2021/01/14	1	29.00	0	0.00	29.60	1	822	0.12%
2021/01/12	0	0.00	7	28.15	27.95	-7	830	-0.84%
2021/01/07	0	0.00	1.3	29.20	29.20	-1.3	837	-0.15%
2021/01/04	0	0.00	0.2	25.60	25.60	-0.2	883	-0.02%
2020/12/30	1	23.10	0	0.00	23.10	1	902	0.11%
2020/12/28	6.2	25.75	5	24.45	24.75	1.2	928	0.13%
2020/12/25	5	27.65	4	27.01	26.90	1	987	0.10%
2020/12/24	1	27.75	0	0.00	28.50	1	996	0.10%
2020/12/23	5	24.95	6	27.33	27.50	-1	998	-0.10%
2020/12/21	0	0.00	1	25.10	25.10	-1	1,000	-0.10%
2020/12/17	4	23.04	2	22.80	23.00	2	1,050	0.19%
2020/12/16	0	0.00	2	23.65	23.65	-2	999	-0.20%
2020/12/11	1	17.80	0	0.00	17.80	1	1,028	0.10%
2020/12/09	5	17.75	4	17.75	17.75	1	1,028	0.10%
2020/12/07	0	0.00	2	18.10	17.90	-2	1,029	-0.19%
2020/12/04	5	18.46	0	0.00	18.60	5	1,025	0.49%
2020/12/02	1	19.20	1	19.20	19.20	0	1,030	0.00%
2020/11/27	2	19.20	0	0.00	19.40	2	1,063	0.19%
2020/11/26	3	19.35	0	0.00	19.40	3	1,068	0.28%
2020/11/24	1	19.55	0	0.00	19.60	1	1,070	0.09%
2020/11/19	2	19.23	0	0.00	19.35	2	1,071	0.19%
2020/11/17	0	0.00	1	19.40	19.45	-1	1,108	-0.09%
2020/11/13	1	19.50	0	0.00	19.50	1	1,110	0.09%
2020/11/12	5	19.26	1	19.00	19.30	4	1,103	0.36%
2020/11/10	12	21.18	4	21.45	20.65	8	1,068	0.75%
2020/11/09	8	22.13	0	0.00	22.10	8	1,049	0.76%
2020/11/06	1	22.50	0	0.00	22.50	1	1,031	0.10%
2020/11/05	6	20.63	3	22.70	22.60	3	1,010	0.30%
2020/11/04	1	21.10	0	0.00	20.85	1	996	0.10%
2020/11/03	0	0.00	7	20.82	21.30	-7	979	-0.71%
2020/11/02	1	18.15	0	0.00	19.85	1	956	0.10%
2020/10/30	2	18.35	1	18.20	18.10	1	938	0.11%
2020/10/29	3	17.97	2	17.95	18.05	1	927	0.11%
2020/10/26	4	17.65	5	17.70	17.75	-1	854	-0.12%
2020/10/23	2	17.58	2	17.25	17.25	0	839	0.00%
2020/10/19	0	0.00	2	17.50	17.40	-2	823	-0.24%
2020/10/15	12	16.89	10	17.16	17.05	2	812	0.25%
2020/10/12	0	0.00	9	16.05	17.25	-9	771	-1.17%
2020/10/08	1	16.05	8	15.89	15.70	-7	729	-0.96%
2020/09/30	0	0.00	1	14.55	15.05	-1	671	-0.15%
2020/09/29	1	14.40	5	14.34	13.70	-4	601	-0.67%
2020/09/25	13	13.34	0	0.00	13.60	13	564	2.30%
2020/09/24	2	12.75	0	0.00	13.10	2	545	0.37%
2020/09/22	0	0.00	16	13.50	13.40	-16	485	-3.29%
2020/09/21	0	0.00	6	12.00	12.55	-6	443	-1.35%
2020/09/14	1	10.45	0	0.00	10.50	1	351	0.28%
2020/09/08	2	10.40	4	10.45	10.20	-2	349	-0.57%
2020/09/07	0	0.00	10	11.00	10.95	-10	339	-2.94%
2020/09/04	0	0.00	10	11.00	11.00	-10	335	-2.98%
2020/09/03	1	10.70	0	0.00	10.60	1	323	0.31%
2020/09/02	10	10.50	12	10.56	10.85	-2	311	-0.64%
2020/09/01	4	10.23	1	10.00	10.10	3	295	1.02%
2020/08/28	1	10.00	0	0.00	9.91	1	286	0.35%
2020/08/25	2	9.57	0	0.00	9.55	2	287	0.70%
2020/08/24	2	9.99	2	10.05	9.95	0	284	0.00%
2020/08/21	2	9.89	0	0.00	9.89	2	264	0.75%
2020/08/20	4	8.90	0	0.00	9.02	4	239	1.67%
2020/07/28	7	8.68	0	0.00	8.72	7	231	3.02%
2020/07/27	0	0.00	10	8.75	8.72	-10	230	-4.34%
2020/07/02	10	8.66	0	0.00	8.68	10	212	4.71%
2020/06/30	0	0.00	20	8.72	8.75	-20	248	-8.04%
2020/05/14	9	8.02	0	0.00	8.05	9	465	1.93%
2020/04/14	0	0.00	2	7.20	7.22	-2	543	-0.37%
2020/04/09	0	0.00	19	7.11	7.18	-19	550	-3.45%
2020/03/24	0	0.00	9	7.08	7.09	-9	541	-1.66%
2020/03/19	10	6.90	0	0.00	6.48	10	509	1.96%
2020/03/18	2	6.86	0	0.00	6.90	2	499	0.40%
2020/03/17	10	6.42	0	0.00	6.71	10	503	1.98%
2020/03/16	10	7.01	0	0.00	6.94	10	510	1.96%
2020/03/13	14	7.00	0	0.00	7.14	14	500	2.80%
2020/03/12	3	7.61	0	0.00	7.62	3	480	0.62%
2020/03/11	16	8.82	0	0.00	8.45	16	468	3.42%
2020/03/10	4	8.90	14	9.30	9.28	-10	451	-2.22%
2020/03/09	0	0.00	1	9.88	9.88	-1	433	-0.23%
2020/03/06	11	10.23	0	0.00	9.93	11	427	2.58%
2020/03/02	4	9.50	4	9.24	9.60	0	414	0.00%
2020/02/27	6	9.30	7	9.19	9.17	-1	406	-0.25%
2020/02/24	7	8.69	0	0.00	8.70	7	411	1.70%
2020/02/17	4	8.43	0	0.00	8.48	4	409	0.98%
2020/02/13	5	8.86	4	8.71	8.77	1	402	0.25%
2020/02/12	2	8.90	0	0.00	8.93	2	399	0.50%
2020/02/10	0	0.00	2	8.10	8.19	-2	391	-0.51%
2020/02/07	0	0.00	10	8.17	8.17	-10	383	-2.61%
2020/02/06	2	7.85	0	0.00	8.00	2	396	0.50%
2020/01/10	2	7.51	0	0.00	7.50	2	385	0.52%
2019/12/30	2	7.33	0	0.00	7.33	2	385	0.52%
2019/11/20	10	6.66	10	6.67	6.67	0	284	0.00%
2019/11/15	5	6.68	0	0.00	6.70	5	270	1.85%
2019/11/13	0	0.00	5	6.72	6.72	-5	259	-1.93%
2019/10/04	5	6.13	0	0.00	6.13	5	182	2.74%
2019/08/28	10	5.56	0	0.00	5.60	10	130	7.65%
2019/08/13	0	0.00	3	5.57	5.52	-3	129	-2.32%
2019/06/20	0	0.00	10	5.34	5.34	-10	93	-10.72%
2019/05/27	10	5.48	0	0.00	5.51	10	111	8.94%
2019/05/17	0	5.43	0	0.00	5.45	0	109	0.00%
2019/04/10	0	0.00	10	5.43	5.45	-10	92	-10.77%
2019/04/09	10	5.40	10	5.40	5.44	0	93	0.00%
2019/04/08	10	5.45	0	0.00	5.45	10	91	10.96%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2019/01/23	0	5.50	0	0.00	5.45	0	112	0.00%
2019/01/22	0	5.43	0	0.00	5.43	0	113	0.00%
2019/01/21	0	5.43	0	0.00	5.44	0	114	0.00%
2018/06/14	0	0.00	10	5.49	5.49	-10	239	-4.17%
2018/06/13	0	0.00	20	5.52	5.52	-20	237	-8.42%
2018/04/03	10	5.76	0	0.00	5.70	10	185	5.39%
2018/03/16	20	5.60	0	0.00	5.65	20	97	20.53%
2018/02/06	0	5.20	0	0.00	5.26	0	90	0.00%
2018/01/24	0	5.50	0	0.00	5.55	0	100	0.00%
2018/01/17	0	5.50	0	0.00	5.55	0	108	0.00%