台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.163.500.363.3062.80-0.2752-0.02%
2024/10/1100.00165.2064.00-1849-0.12%
2024/10/070.262.00560.8060.90-4.9849-0.57%
2024/10/010.161.50160.8061.40-0.9844-0.11%
2024/09/2600.00063.8062.7008380.00%
2024/09/2500.000.164.0062.60-0.1839-0.01%
2024/09/24463.65164.8363.0038400.35%
2024/09/230.163.60162.0063.20-0.9832-0.11%
2024/09/20269.1500.0068.6028120.25%
2024/09/1900.00274.6076.20-2797-0.25%
2024/09/1300.00273.5073.40-2796-0.25%
2024/09/1200.000.369.0069.20-0.3794-0.04%
2024/09/114.167.2400.0066.704.17920.52%
2024/09/1013.271.03169.1069.9012.27851.55%
2024/09/061075.0000.0075.10107661.30%
2024/09/04279.4000.0078.7027690.26%
2024/09/02183.60180.7080.4007680.00%
2024/08/30185.40383.7083.50-2771-0.26%
2024/08/2800.000.179.8079.10-0.1764-0.01%
2024/08/270.179.2000.0078.900.17730.01%
2024/08/23476.38674.5079.20-2764-0.26%
2024/08/22279.8000.0079.2027460.27%
2024/08/212.583.2200.0083.602.57290.34%
2024/08/20786.0300.0085.1077180.97%
2024/08/1900.00288.9088.80-2709-0.28%
2024/08/16793.892.695.4291.004.47010.63%
2024/08/152.194.38393.2092.20-0.9681-0.13%
2024/08/14188.90289.2589.30-1657-0.15%
2024/08/08076.40181.5081.20-1617-0.16%
2024/08/07078.1000.0077.5006000.00%
2024/08/05078.2000.0078.2005680.00%
2024/08/02593.7200.0086.8055430.92%
2024/08/01289.20292.1095.0004410.00%
2024/07/31387.03486.3386.40-1413-0.24%
2024/07/29179.10178.8078.5003950.00%
2024/07/2300.00172.2075.50-1380-0.26%
2024/07/19171.0000.0069.8013700.27%
2024/07/18171.70172.2071.0003630.00%
2024/07/1200.00865.5066.50-8351-2.27%
2024/07/11166.90166.6064.8003520.00%
2024/07/10863.0000.0063.0083562.25%
2024/07/04160.90161.3061.2003670.00%
2024/06/2800.00862.0063.30-8369-2.16%
2024/06/27160.10160.5060.8003640.00%
2024/06/2400.00159.3061.00-1366-0.27%
2024/06/21158.7000.0058.4013680.27%
2024/06/1400.00161.6061.60-1361-0.28%
2024/06/12161.80162.2062.8003620.00%
2024/06/11263.651.162.9361.800.93640.26%
2024/06/06261.1000.0062.0023630.55%
2024/06/05562.2000.0062.0053771.33%
2024/05/310.157.9000.0057.400.13580.01%
2024/05/3000.00154.3054.50-1348-0.29%
2024/05/08952.4300.0052.0094392.05%
2024/05/07156.0000.0056.2014340.23%
2024/04/1900.00155.5055.30-1458-0.22%
2024/04/0900.001149.8449.65-11420-2.62%
2024/04/03348.1300.0048.5534140.72%
2024/04/02848.0800.0048.5084141.93%
2024/03/07346.5700.0046.5033470.86%
2024/03/0500.00146.1046.05-1340-0.29%
2024/02/29146.7000.0046.7013300.30%
2024/02/27144.7500.0045.3513240.31%
2024/02/26147.30145.7545.2003130.00%
2024/02/22149.8000.0049.8012860.35%
2024/02/01143.0000.0043.9512140.47%
2023/09/1200.00529.6729.70-574-6.72%
2023/09/07530.6500.0030.555776.44%
2022/08/1000.00832.9932.60-893-8.60%
2022/08/091634.21833.5633.458908.81%
2021/12/2300.00130.2030.20-1209-0.48%
2021/12/0100.00129.9030.15-1201-0.50%
2021/11/0300.00333.2033.15-388-3.37%
2021/09/2700.00130.2030.35-176-1.32%
2021/09/23130.0000.0029.351781.28%
2021/07/2800.00129.9030.15-171-1.41%
2021/07/2700.00130.0530.10-172-1.38%
2021/07/23134.7000.0034.551711.41%
2021/07/22435.0400.0035.304685.81%
2021/01/1100.00512.2512.25-5104-4.80%
2020/12/31311.9500.0011.9031052.84%
2020/12/30212.1000.0011.9521051.90%
2020/12/2900.00112.0512.05-1103-0.96%
2020/12/23111.9500.0012.0011040.95%
2020/12/1700.00512.6012.80-5109-4.55%
2020/12/07512.2500.0012.4051343.71%
2020/10/2600.00113.2013.10-179-1.26%
2020/10/21113.0000.0013.201761.30%
2020/09/1100.00314.4014.45-354-5.51%
2020/09/10313.7500.0014.253496.07%
2019/11/0600.00113.2013.10-178-1.28%
2019/03/1900.00111.1511.30-1456-0.22%
2019/03/18111.4000.0011.4514520.22%
2019/03/12111.4000.0011.5014320.23%
2018/09/1800.0057.407.64-5109-4.56%
2018/09/1157.7000.007.7051124.46%
2018/06/2500.0017.107.06-1158-0.63%
2018/04/2017.0100.007.4011490.67%
2018/04/1700.0017.607.60-1144-0.69%
2018/04/1017.2000.007.5311380.72%
三地開發 相關文章
三地開發 相關影音