首利 (1471)-玉山-桃園券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	15.00	15.00	-1	1,527	-0.07%
2024/05/13	3	14.90	0	14.90	14.90	3	1,532	0.20%
2024/05/10	1	15.45	1	15.65	15.40	0	1,534	0.00%
2024/05/09	2	15.68	2	15.50	15.80	0	1,528	0.00%
2024/05/08	1	15.05	0	0.00	15.00	1	1,507	0.07%
2024/04/30	3	14.95	0	0.00	14.95	3	1,580	0.19%
2024/04/29	0	0.00	3	15.10	15.15	-3	1,671	-0.18%
2024/04/22	1	14.50	0	0.00	14.45	1	1,736	0.06%
2024/04/19	0	0.00	3	14.80	14.70	-3	1,739	-0.17%
2024/04/18	1	15.30	2	15.20	15.25	-1	1,738	-0.06%
2024/04/17	2	15.30	0	0.00	15.20	2	1,751	0.11%
2024/04/15	0	15.90	0	0.00	15.60	0	1,766	0.00%
2024/04/12	2	15.75	0	0.00	15.90	2	1,768	0.11%
2024/04/09	0	0.00	1	16.05	16.00	-1	1,790	-0.06%
2024/04/08	1	16.25	0	0.00	16.05	1	1,791	0.06%
2024/04/03	0	0.00	1	15.95	16.00	-1	1,786	-0.06%
2024/03/27	0	0.00	1	16.05	16.60	-1	1,830	-0.05%
2024/03/26	5	16.10	0	0.00	15.95	5	1,828	0.27%
2024/03/20	14	16.46	2	16.50	16.45	12	1,855	0.65%
2024/03/18	1	16.90	0	0.00	16.65	1	1,867	0.05%
2024/03/15	1	16.95	2	17.40	16.95	-1	1,883	-0.05%
2024/03/13	1	17.10	0	0.00	16.75	1	1,915	0.05%
2024/03/12	0	16.40	0	0.00	17.50	0	1,894	0.00%
2024/03/11	1	16.40	0	0.00	16.25	1	1,843	0.05%
2024/03/08	17	16.57	0	0.00	16.60	17	1,836	0.93%
2024/03/07	12	18.33	1	18.75	17.60	11	1,799	0.61%
2024/03/06	8	17.84	34	18.16	18.25	-26	1,646	-1.58%
2024/03/05	1	16.65	0	0.00	16.60	1	1,465	0.07%
2024/02/22	0.1	16.80	0	0.00	16.80	0.1	1,688	0.00%
2024/02/21	0	0.00	1	17.15	16.95	-1	1,695	-0.06%
2024/02/20	2	17.05	0	0.00	17.35	2	1,684	0.12%
2024/02/19	0	0.00	5	17.02	17.00	-5	1,651	-0.30%
2024/02/16	1	16.00	1	16.25	16.70	0	1,620	0.00%
2024/02/15	1	15.85	0	0.00	15.85	1	1,604	0.06%
2024/01/31	2	15.55	0	0.00	15.55	2	1,683	0.12%
2024/01/29	0	0.00	5	16.05	16.15	-5	1,705	-0.29%
2024/01/26	1	16.25	0	0.00	15.85	1	1,723	0.06%
2024/01/25	2	16.50	0	0.00	16.45	2	1,730	0.12%
2024/01/24	1	16.40	11	16.49	16.50	-10	1,731	-0.58%
2024/01/23	13	16.51	0	0.00	17.00	13	1,734	0.75%
2024/01/19	0	0.00	11	14.70	14.90	-11	1,652	-0.67%
2024/01/18	3	14.98	0	0.00	14.90	3	1,666	0.18%
2024/01/17	4	15.08	0	0.00	14.85	4	1,710	0.23%
2024/01/10	2	15.35	0	0.00	15.40	2	1,950	0.10%
2024/01/09	0	0.00	1	16.00	15.70	-1	2,043	-0.05%
2024/01/08	0	0.00	1	16.10	16.15	-1	2,080	-0.05%
2024/01/04	0	0.00	1	16.10	16.00	-1	2,119	-0.05%
2024/01/03	0	0.00	3	16.45	16.40	-3	2,205	-0.14%
2023/12/25	2	16.88	0	0.00	16.70	2	2,651	0.08%
2023/12/22	2	17.13	0	0.00	17.15	2	2,692	0.07%
2023/12/19	10	17.00	0	0.00	17.35	10	2,832	0.35%
2023/12/15	9	18.00	0	0.00	18.00	9	2,879	0.31%
2023/12/14	3	18.05	0	0.00	18.05	3	2,962	0.10%
2023/12/12	5	18.55	5	18.20	18.10	0	3,112	0.00%
2023/12/11	5	19.00	2	18.60	18.75	3	3,186	0.09%
2023/12/05	1	18.10	1	18.15	18.00	0	4,369	0.00%
2023/12/04	3	18.32	0	0.00	18.15	3	4,519	0.07%
2023/12/01	0	0.00	6	18.51	18.50	-6	4,651	-0.13%
2023/11/28	0	0.00	1	18.25	18.35	-1	5,067	-0.02%
2023/11/27	0	0.00	1	18.35	18.05	-1	5,270	-0.02%
2023/11/24	2	18.98	1	18.85	18.65	1	5,423	0.02%
2023/11/21	5	18.20	0	0.00	18.20	5	5,952	0.08%
2023/11/20	0	0.00	1	18.10	18.10	-1	6,172	-0.02%
2023/11/15	1	18.00	1	18.00	18.00	0	6,978	0.00%
2023/11/13	0	0.00	1	17.95	17.90	-1	7,351	-0.01%
2023/11/09	0	0.00	11	18.39	18.15	-11	7,503	-0.15%
2023/11/08	12	18.71	0	0.00	18.70	12	7,507	0.16%
2023/11/06	3	17.98	0	0.00	18.30	3	7,511	0.04%
2023/11/03	11	18.01	10	18.00	17.90	1	7,519	0.01%
2023/11/02	10	18.30	0	18.10	18.20	10	7,512	0.13%
2023/11/01	0	0.00	6	17.85	17.85	-6	7,506	-0.08%
2023/10/30	0	0.00	14	18.21	18.05	-14	7,524	-0.19%
2023/10/25	0	0.00	1	19.20	18.80	-1	7,613	-0.01%
2023/10/24	0	0.00	1	19.00	18.80	-1	7,659	-0.01%
2023/10/23	1	18.95	0	0.00	18.80	1	7,831	0.01%
2023/10/20	0	0.00	3	18.75	19.00	-3	7,864	-0.04%
2023/10/19	0	0.00	5	20.00	19.10	-5	7,907	-0.06%
2023/10/18	6.3	20.06	4	20.23	20.20	2.3	7,887	0.03%
2023/10/17	6	19.21	2	19.65	19.70	4	7,820	0.05%
2023/10/16	5	18.13	1	18.10	17.95	4	7,856	0.05%
2023/10/11	3	19.02	10	18.90	18.70	-7	8,204	-0.09%
2023/10/06	2	19.90	2	19.95	20.05	0	8,280	0.00%
2023/10/04	6	19.87	0	0.00	20.45	6	8,391	0.07%
2023/10/03	2	20.45	2	20.38	20.20	0	8,438	0.00%
2023/10/02	9	21.17	10	21.54	21.20	-1	8,498	-0.01%
2023/09/28	1	20.70	6	21.02	21.10	-5	8,604	-0.06%
2023/09/26	7	19.93	0	0.00	20.30	7	8,637	0.08%
2023/09/25	1	19.10	0	0.00	19.00	1	8,668	0.01%
2023/09/21	10	19.30	0	0.00	19.35	10	8,761	0.11%
2023/09/20	1	18.85	123	19.06	18.90	-122	8,899	-1.37%	大賣/鉅額交易
2023/09/19	0	0.00	1	18.90	18.90	-1	9,335	-0.01%
2023/09/18	2	20.50	4	20.51	20.00	-2	9,521	-0.02%
2023/09/15	13	19.93	4	19.85	19.80	9	9,752	0.09%
2023/09/14	13	20.30	15	20.41	20.25	-2	9,871	-0.02%
2023/09/13	12	20.06	6	20.24	20.15	6	9,938	0.06%
2023/09/12	54	21.99	16	21.48	21.35	38	9,792	0.39%
2023/09/11	59	23.00	29	23.26	23.65	30	9,468	0.32%
2023/09/08	25	20.91	19	20.97	21.50	6	9,107	0.07%
2023/09/07	2	19.65	23	19.53	19.80	-21	8,797	-0.24%
2023/09/06	9	19.14	3	19.23	19.00	6	8,640	0.07%
2023/09/05	23	18.42	17	18.16	19.15	6	8,494	0.07%
2023/09/04	18	18.35	0	0.00	18.00	18	8,353	0.22%
2023/09/01	21	18.32	8	18.11	17.80	13	8,294	0.16%
2023/08/31	8	19.51	2	19.98	19.40	6	8,082	0.07%
2023/08/30	21	20.10	39	20.09	20.80	-18	7,892	-0.23%
2023/08/29	64	20.10	24	20.16	19.95	40	7,729	0.52%
2023/08/28	30	20.03	23	19.97	20.65	7	7,425	0.09%
2023/08/25	19	18.55	28	18.83	18.80	-9	7,115	-0.13%
2023/08/24	36	18.82	48	18.78	18.35	-12	6,939	-0.17%
2023/08/23	30	18.90	17	18.70	18.70	13	6,692	0.19%
2023/08/22	24	17.69	26	18.47	18.50	-2	6,357	-0.03%
2023/08/21	16	16.60	16	16.36	17.00	0	6,039	0.00%
2023/08/18	17	16.13	11	16.14	16.25	6	5,849	0.10%
2023/08/17	13	15.76	3	16.25	15.75	10	5,642	0.18%
2023/08/16	0	0.00	11	14.94	15.20	-11	5,465	-0.20%
2023/08/15	0	0.00	2	13.13	13.85	-2	5,354	-0.04%
2023/08/14	2	12.40	0	0.00	12.90	2	5,311	0.04%
2023/08/11	2	13.45	1	13.10	12.85	1	5,295	0.02%
2023/08/10	0	0.00	71	12.90	13.10	-71	5,285	-1.34%
2023/08/09	0	0.00	9	13.78	13.50	-9	5,258	-0.17%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/04	0	0.00	1	13.85	14.15	-1	5,249	-0.02%
2023/08/02	5	14.00	0	0.00	14.00	5	5,243	0.10%
2023/08/01	7	14.61	3	14.65	14.60	4	5,202	0.08%
2023/07/31	2	15.00	4	15.45	14.80	-2	5,194	-0.04%
2023/07/28	3	15.43	4	15.20	15.15	-1	5,159	-0.02%
2023/07/27	2	16.10	44	15.86	16.05	-42	5,128	-0.82%
2023/07/26	46	16.66	10	16.30	16.60	36	5,080	0.71%
2023/07/25	0	0.00	10	15.25	15.40	-10	4,954	-0.20%
2023/07/24	16	14.11	131	14.13	14.00	-115	5,071	-2.27%	大賣/鉅額交易
2023/07/21	2	15.30	2	15.10	15.15	0	5,069	0.00%
2023/07/20	0	0.00	6	15.16	15.50	-6	5,062	-0.12%
2023/07/19	10	14.64	5	15.03	14.55	5	5,017	0.10%
2023/07/18	7	16.20	6	16.05	15.75	1	4,955	0.02%
2023/07/17	10	15.70	101	15.48	15.60	-91	4,954	-1.84%	大賣/
2023/07/14	8	16.61	1	16.90	16.70	7	4,999	0.14%
2023/07/13	1	19.15	129	18.62	18.00	-128	5,079	-2.52%	大賣/鉅額交易
2023/07/12	7	17.43	6	17.46	17.75	1	5,008	0.02%
2023/07/11	5.2	16.65	1	17.05	16.60	4.2	5,010	0.08%
2023/07/10	2	18.05	3.2	18.30	18.20	-1.2	4,925	-0.02%
2023/07/07	10	18.41	51.1	18.61	18.40	-41.1	4,840	-0.85%
2023/07/06	33.2	17.13	53	17.82	17.80	-19.8	4,696	-0.42%
2023/07/05	3	16.25	146.5	16.16	16.25	-143.5	4,455	-3.22%	大賣/鉅額交易
2023/07/04	4	14.51	0.1	14.80	14.80	3.9	4,301	0.09%
2023/07/03	6	14.40	42	14.51	14.85	-36	4,202	-0.86%
2023/06/30	1	13.20	0	0.00	13.65	1	4,085	0.02%
2023/06/29	3	13.25	1	13.15	13.20	2	4,037	0.05%
2023/06/28	2	13.50	6	13.62	13.85	-4	3,937	-0.10%
2023/06/27	33	14.11	156	14.55	14.20	-123	3,754	-3.28%	大賣/鉅額交易
2023/06/26	23	13.62	20	14.20	14.20	3	3,270	0.09%
2023/06/21	1	11.95	2	12.38	12.95	-1	2,990	-0.03%
2023/06/20	0	0.00	11	10.69	11.80	-11	2,676	-0.41%
2023/06/19	11	10.33	3	10.40	11.00	8	2,474	0.32%
2023/06/16	0	0.00	3	9.94	10.00	-3	2,303	-0.13%
2023/06/15	2	10.01	0	0.00	9.73	2	2,269	0.09%
2023/06/14	1	9.71	5	9.80	9.98	-4	2,234	-0.18%
2023/06/12	0	0.00	1	9.40	9.45	-1	2,160	-0.05%
2023/06/08	1	9.67	0	0.00	9.46	1	2,144	0.05%
2023/06/07	1	9.54	0	0.00	9.68	1	2,133	0.05%
2023/06/06	0	0.00	2	9.41	9.42	-2	2,107	-0.09%
2023/06/05	2	9.60	0	0.00	9.58	2	2,094	0.10%
2023/06/02	0	0.00	6	9.48	9.58	-6	2,075	-0.29%
2023/05/30	0	0.00	1	9.03	9.05	-1	2,041	-0.05%
2023/05/29	0	9.15	0	0.00	9.12	0	2,040	0.00%
2023/05/23	0	0.00	1	9.23	9.26	-1	2,013	-0.05%
2023/05/22	0	0.00	1	9.21	9.15	-1	2,003	-0.05%
2023/05/19	1	9.06	1	9.10	9.04	0	1,987	0.00%
2023/05/18	3	9.16	0	0.00	9.08	3	1,981	0.15%
2023/05/16	0	0.00	1	9.13	8.97	-1	1,939	-0.05%
2023/05/15	0	0.00	1	9.01	9.01	-1	1,915	-0.05%
2023/05/12	2	9.01	6	9.00	9.20	-4	1,904	-0.21%
2023/05/11	2	9.01	6	9.00	9.00	-4	1,891	-0.21%
2023/05/09	0	0.00	1	9.33	9.28	-1	1,839	-0.05%
2023/05/08	0	0.00	3	9.50	9.44	-3	1,826	-0.16%
2023/05/05	8	9.45	5	9.51	9.43	3	1,811	0.17%
2023/05/04	5	9.82	0	0.00	9.77	5	1,778	0.28%
2023/05/03	2	9.98	1	9.95	9.93	1	1,758	0.06%
2023/05/02	4	10.04	0	0.00	10.00	4	1,716	0.23%
2023/04/28	9	9.84	3	10.07	9.77	6	1,664	0.36%
2023/04/27	37	10.15	39	10.14	9.92	-2	1,585	-0.13%
2023/04/26	6	9.39	10	9.65	9.74	-4	1,410	-0.28%
2023/04/25	27	9.03	1	9.28	8.86	26	1,323	1.96%
2023/04/24	4	9.20	0	0.00	9.20	4	1,282	0.31%
2023/04/21	2	9.30	2	9.78	9.21	0	1,250	0.00%
2023/04/20	3	10.28	4	10.18	10.00	-1	1,165	-0.09%
2023/04/19	2	10.00	9	10.00	9.95	-7	1,039	-0.67%
2023/04/18	12	10.04	92	9.86	9.39	-80	815	-9.81%
2023/04/17	9	9.62	215	9.88	9.88	-206	570	-36.10%	大賣/鉅額交易
2023/04/12	0	8.06	0	0.00	8.17	0	340	0.00%
2023/04/07	0	7.99	0	0.00	7.98	0	324	0.00%
2023/03/16	0	7.89	0	0.00	7.71	0	271	0.00%
2023/02/21	0	7.87	0	0.00	7.84	0	320	0.00%
2023/01/17	0	7.65	20	7.65	7.67	-20	349	-5.73%
2023/01/05	10	7.63	0	0.00	7.65	10	388	2.57%
2022/12/19	0	0.00	5	7.97	7.95	-5	463	-1.08%
2022/12/16	0	0.00	1	8.00	7.99	-1	474	-0.21%
2022/12/15	0	0.00	8	8.08	8.11	-8	473	-1.69%
2022/11/29	0	0.00	4	7.84	7.86	-4	500	-0.80%
2022/11/22	0	0.00	3	7.55	7.55	-3	549	-0.55%
2022/10/28	1	6.97	0	0.00	6.97	1	1,269	0.08%
2022/10/17	18	6.81	0	0.00	7.01	18	2,473	0.73%
2022/09/26	10	7.62	0	0.00	7.63	10	2,549	0.39%
2022/09/23	10	8.20	0	0.00	8.06	10	2,546	0.39%
2022/09/21	0	0.00	2	8.11	8.24	-2	2,544	-0.08%
2022/09/12	0	0.00	3	9.06	9.05	-3	2,581	-0.12%
2022/09/06	5	9.21	1	9.03	9.02	4	2,613	0.15%
2022/09/01	0	0.00	1	9.40	9.30	-1	2,776	-0.04%
2022/08/26	0	0.00	3	9.86	9.75	-3	2,793	-0.11%
2022/08/25	0	0.00	5	10.20	10.15	-5	2,819	-0.18%
2022/08/24	1	9.37	4	9.45	9.37	-3	2,772	-0.11%
2022/08/22	15	9.21	0	0.00	9.50	15	2,746	0.55%
2022/08/19	1	9.35	0	0.00	9.34	1	2,718	0.04%
2022/08/17	29	9.40	3	9.47	9.34	26	2,663	0.98%
2022/08/16	10	9.60	0	0.00	9.65	10	2,620	0.38%
2022/08/12	1	9.97	0	0.00	10.00	1	2,548	0.04%
2022/08/10	0	0.00	2	10.40	10.25	-2	2,440	-0.08%
2022/08/09	12	10.05	25	9.76	10.10	-13	2,325	-0.56%
2022/08/08	22	9.22	2	9.18	9.22	20	2,233	0.90%
2022/08/05	2	9.38	0	0.00	9.38	2	2,210	0.09%
2022/08/04	1	9.72	0	0.00	9.25	1	2,174	0.05%
2022/08/02	0	0.00	60	9.81	9.83	-60	2,042	-2.94%
2022/07/29	69	10.90	5	10.40	10.75	64	1,893	3.38%
2022/07/28	5	9.46	10	10.03	10.25	-5	1,686	-0.30%
2022/07/27	3	9.50	0	0.00	9.32	3	1,533	0.20%
2022/07/26	5	10.11	3	9.91	9.80	2	1,441	0.14%
2022/07/25	16	10.07	11	10.15	10.75	5	1,295	0.39%
2022/07/22	15	9.20	6	9.47	9.80	9	1,070	0.84%
2022/07/21	1	8.91	6	8.21	8.91	-5	868	-0.58%
2022/07/20	2	8.00	0	0.00	8.10	2	789	0.25%
2022/07/05	0	0.00	0.1	7.42	7.49	-0.1	738	-0.01%
2022/06/29	3	7.97	0	0.00	8.01	3	723	0.41%
2022/06/27	1	8.34	3	8.42	8.18	-2	704	-0.28%
2022/06/23	1	7.33	0	0.00	7.28	1	658	0.15%
2022/06/21	0	0.00	2	7.38	7.47	-2	650	-0.31%
2022/06/20	2	7.53	0	0.00	7.20	2	653	0.31%
2022/06/17	1	7.60	2	7.56	7.73	-1	649	-0.15%
2022/06/16	53	7.99	0	0.00	7.82	53	637	8.31%
2022/06/15	0	8.27	0	0.00	8.12	0	616	0.00%
2022/06/14	1	8.64	20	8.41	8.43	-19	596	-3.19%
2022/06/13	25	8.92	25.6	8.70	8.85	-0.6	564	-0.11%
2022/06/06	10	7.82	1	7.72	7.88	9	377	2.38%
2022/06/02	6.7	8.08	0	0.00	8.17	6.7	351	1.91%
2022/05/24	0	0.00	1	6.85	6.86	-1	284	-0.35%
2022/05/23	2	6.89	0	0.00	6.91	2	287	0.69%
2022/05/20	0	0.00	1	6.85	6.88	-1	296	-0.34%
2022/05/18	1	6.91	0	0.00	6.91	1	300	0.33%
2022/05/13	0	0.00	3	6.60	6.60	-3	304	-0.99%
2022/04/18	0	0.00	4	7.02	7.01	-4	385	-1.04%
2022/03/29	0	0.00	9	7.55	7.50	-9	569	-1.58%
2022/03/21	0	0.00	4	7.31	7.31	-4	682	-0.59%
2022/03/17	0	7.07	0	0.00	7.15	0	895	0.00%
2022/03/15	0	7.25	0	0.00	6.94	0	956	0.00%
2022/03/11	0	7.26	0	0.00	7.12	0	960	0.00%
2022/03/09	0	7.64	0	0.00	7.07	0	953	0.00%
2022/03/08	1	7.08	0	0.00	7.00	1	955	0.10%
2022/03/07	2	7.30	0	0.00	7.32	2	956	0.21%
2022/03/04	5	7.77	0	0.00	7.77	5	953	0.52%
2022/03/03	0	7.96	0	0.00	7.89	0	954	0.00%
2022/03/02	2	7.87	0	0.00	7.88	2	958	0.21%
2022/03/01	10	7.90	0	0.00	7.91	10	966	1.03%
2022/02/22	0	8.01	0	0.00	8.06	0	968	0.00%
2022/02/11	0	0.00	2	8.34	8.31	-2	986	-0.20%
2022/02/10	10	8.49	3	8.46	8.48	7	992	0.71%
2022/01/19	2	8.50	0	0.00	8.59	2	1,080	0.19%
2022/01/07	0	0.00	20	8.50	8.59	-20	1,087	-1.84%
2021/12/28	0	0.00	1	8.55	9.20	-1	1,057	-0.09%
2021/12/14	1	9.54	7	8.87	8.70	-6	1,189	-0.50%
2021/12/13	24	9.29	13	9.27	9.29	11	1,086	1.01%
2021/12/10	1	7.96	0	0.00	8.45	1	978	0.10%
2021/12/09	0	0.00	5	7.70	7.69	-5	929	-0.54%
2021/12/01	6	7.50	0	0.00	7.52	6	946	0.63%
2021/11/29	1	7.39	0	0.00	7.40	1	947	0.11%
2021/11/22	1	7.53	0	0.00	7.54	1	942	0.11%
2021/11/09	0	0.00	1	7.60	7.55	-1	968	-0.10%
2021/11/05	1	7.90	0	0.00	8.00	1	977	0.10%
2021/10/25	0	0.00	1	7.07	7.06	-1	926	-0.11%
2021/10/19	0	0.00	2	7.08	7.18	-2	973	-0.21%
2021/10/18	2	7.05	0	0.00	7.01	2	976	0.20%
2021/10/07	0	0.00	2	7.21	7.28	-2	997	-0.20%
2021/10/06	1	7.00	0	0.00	7.02	1	1,013	0.10%
2021/10/04	1	7.23	2	7.31	7.23	-1	1,006	-0.10%
2021/09/30	0	0.00	1	8.90	8.92	-1	968	-0.10%
2021/09/29	6	7.68	0	0.00	8.11	6	936	0.64%
2021/09/23	0	0.00	4	6.15	6.16	-4	917	-0.44%
2021/09/16	0	0.00	6	6.68	6.62	-6	1,029	-0.58%
2021/09/15	4	6.65	9	6.65	6.64	-5	1,060	-0.47%
2021/09/14	21	6.56	0	0.00	6.51	21	1,187	1.77%
2021/09/13	21	6.74	0	0.00	6.75	21	1,233	1.70%
2021/09/10	0	0.00	5	6.89	6.91	-5	1,295	-0.39%
2021/09/09	15	6.74	0	0.00	6.73	15	1,332	1.13%
2021/09/08	5	6.80	0	0.00	6.86	5	1,341	0.37%
2021/09/07	0	0.00	2	7.00	6.94	-2	1,353	-0.15%
2021/09/06	5	6.87	7	6.93	6.94	-2	1,377	-0.15%
2021/09/02	2	7.45	8	7.37	7.31	-6	1,411	-0.42%
2021/08/30	0	0.00	5	7.66	7.63	-5	1,436	-0.35%
2021/08/27	0	0.00	3	7.62	7.57	-3	1,453	-0.21%
2021/08/26	9	7.48	0	0.00	7.52	9	1,471	0.61%
2021/08/24	1	7.49	0	0.00	7.40	1	1,581	0.06%
2021/08/23	0	0.00	2	7.65	7.49	-2	1,595	-0.13%
2021/08/19	15	7.66	0	0.00	7.58	15	1,625	0.92%
2021/08/18	2	8.01	0	0.00	8.00	2	1,630	0.12%
2021/08/17	0	0.00	1	7.85	7.62	-1	1,656	-0.06%
2021/08/16	6	7.86	2	7.95	7.67	4	1,664	0.24%
2021/08/13	6	8.19	3	8.09	8.08	3	1,675	0.18%
2021/08/12	0	0.00	3	8.17	8.50	-3	1,701	-0.18%
2021/08/11	2	8.40	0	0.00	8.07	2	1,731	0.12%
2021/08/10	10	8.57	0	0.00	8.52	10	1,750	0.57%
2021/08/09	41	8.86	0	0.00	8.88	41	1,788	2.29%
2021/08/06	22	9.09	0	0.00	9.03	22	1,808	1.22%
2021/08/05	21	9.10	0	0.00	9.08	21	1,891	1.11%
2021/08/04	51	9.17	0	0.00	9.11	51	1,952	2.61%
2021/08/03	92	9.15	2	9.11	9.07	90	2,028	4.44%
2021/07/30	18	9.17	0	0.00	9.13	18	2,104	0.86%
2021/07/29	33	9.25	3	9.24	9.22	30	2,137	1.40%
2021/07/28	69	9.30	30	9.20	9.21	39	2,192	1.78%
2021/07/27	10	9.67	0	0.00	9.50	10	2,264	0.44%
2021/07/26	40	9.84	38	9.86	9.73	2	2,379	0.08%
2021/07/23	35	9.59	0	0.00	9.59	35	2,533	1.38%
2021/07/22	0	0.00	13	9.79	9.56	-13	2,775	-0.47%
2021/07/21	25	9.54	0	0.00	9.41	25	2,895	0.86%
2021/07/20	22	9.68	0	0.00	9.65	22	2,933	0.75%
2021/07/19	13	9.89	0	0.00	9.94	13	2,987	0.44%
2021/07/15	41	10.01	2	10.10	10.00	39	3,199	1.22%
2021/07/14	1	9.80	0	0.00	9.94	1	3,274	0.03%
2021/07/13	0	0.00	2	10.05	10.00	-2	3,374	-0.06%
2021/07/12	2	10.10	1	10.10	10.05	1	3,416	0.03%
2021/07/07	1	10.30	0	0.00	10.40	1	3,691	0.03%
2021/07/06	44	11.11	12	11.37	10.80	32	4,171	0.77%
2021/07/05	2	10.85	0	0.00	11.10	2	4,130	0.05%
2021/07/01	30	10.10	2	10.25	10.10	28	4,088	0.68%
2021/06/30	30	10.40	1	10.45	10.40	29	4,127	0.70%
2021/06/29	0	0.00	106	10.44	10.55	-106	4,140	-2.56%	大賣/鉅額交易
2021/06/28	0	0.00	2	10.30	10.25	-2	4,136	-0.05%
2021/06/25	2	10.65	1	10.75	10.75	1	4,109	0.02%
2021/06/24	3	10.93	1	10.80	11.20	2	4,066	0.05%
2021/06/23	107	12.60	6	11.99	11.30	101	4,046	2.50%	大買/鉅額交易
2021/06/22	0	0.00	8	11.70	11.70	-8	3,919	-0.20%
2021/06/21	20	10.75	2	10.45	10.65	18	3,877	0.46%
2021/06/18	0	0.00	41	9.47	10.10	-41	3,824	-1.07%
2021/06/17	19	9.16	0	0.00	9.21	19	3,796	0.50%
2021/06/16	17	9.15	38	9.45	9.33	-21	3,794	-0.55%
2021/06/15	39	9.37	20	9.27	9.20	19	3,806	0.50%
2021/06/11	1	9.83	0	0.00	9.66	1	3,797	0.03%
2021/06/10	2	10.00	0	0.00	10.20	2	3,777	0.05%
2021/06/09	6	10.04	0	0.00	9.96	6	3,770	0.16%
2021/06/07	0	0.00	2	10.30	10.30	-2	3,771	-0.05%
2021/06/03	0	0.00	2	10.80	10.80	-2	3,758	-0.05%
2021/06/02	22	11.33	5	11.10	10.95	17	3,757	0.45%
2021/06/01	5	10.25	2	11.15	11.15	3	3,679	0.08%
2021/05/31	0	0.00	4	10.15	10.15	-4	3,639	-0.11%
2021/05/28	0	0.00	1	9.96	10.00	-1	3,624	-0.03%
2021/05/27	5	9.89	1	9.65	9.68	4	3,601	0.11%
2021/05/26	7	9.94	0	0.00	9.92	7	3,587	0.20%
2021/05/25	0	0.00	1	10.15	10.10	-1	3,579	-0.03%
2021/05/24	0	0.00	3	9.68	9.67	-3	3,543	-0.08%
2021/05/21	0	0.00	1	9.45	9.80	-1	3,534	-0.03%
2021/05/20	3	9.83	8	9.53	9.41	-5	3,511	-0.14%
2021/05/19	9	9.57	1	9.60	9.92	8	3,482	0.23%
2021/05/18	0	0.00	2	8.38	9.02	-2	3,441	-0.06%
2021/05/14	2	9.20	0	0.00	9.11	2	3,359	0.06%
2021/05/13	1	9.06	6	8.88	9.05	-5	3,323	-0.15%
2021/05/12	1	10.00	4	9.41	9.32	-3	3,235	-0.09%
2021/05/11	4	10.43	27	10.49	10.35	-23	3,171	-0.73%
2021/05/10	10	11.50	32	11.50	11.50	-22	3,089	-0.71%
2021/05/07	0	0.00	4	11.65	11.90	-4	3,060	-0.13%
2021/05/06	11	12.43	0	0.00	12.10	11	3,000	0.37%
2021/05/05	1	12.45	0	0.00	12.45	1	2,960	0.03%
2021/05/04	4	12.00	12	12.53	11.95	-8	2,898	-0.28%
2021/05/03	23	13.20	4	13.15	13.00	19	2,808	0.68%
2021/04/29	11	14.47	0	0.00	14.40	11	2,682	0.41%
2021/04/28	25	15.43	28.2	15.64	15.80	-3.2	2,512	-0.13%
2021/04/27	12	14.13	22	14.11	14.40	-10	2,265	-0.44%
2021/04/26	1	13.40	2.1	13.19	13.10	-1.1	2,135	-0.05%
2021/04/22	10	13.15	2.2	13.05	12.70	7.8	2,025	0.39%
2021/04/21	7	14.04	7	13.75	14.10	0	1,916	0.00%
2021/04/20	12	14.42	5	14.38	14.90	7	1,807	0.39%
2021/04/19	0.1	13.90	9	13.33	13.90	-8.9	1,724	-0.52%
2021/04/16	5	12.57	5	13.00	12.65	0	1,604	0.00%
2021/04/15	0	0.00	1	12.30	12.45	-1	1,537	-0.07%
2021/04/14	0	0.00	2	11.70	11.80	-2	1,457	-0.14%
2021/04/13	20	12.22	2	11.65	12.20	18	1,391	1.29%
2021/04/12	92.2	12.16	242	11.13	12.20	-149.8	1,218	-12.30%	大賣/鉅額交易
2021/04/09	0	0.00	10	11.10	11.10	-10	714	-1.40%
2021/04/07	0	0.00	16	9.19	9.19	-16	693	-2.31%
2021/04/01	3	7.58	0	0.00	7.60	3	606	0.49%
2021/03/30	0	0.00	2	7.10	7.13	-2	554	-0.36%
2021/03/29	0	0.00	5	7.12	7.12	-5	550	-0.91%
2021/03/17	0	0.00	2	6.79	6.64	-2	454	-0.44%
2021/03/16	0	0.00	3	6.74	6.69	-3	436	-0.69%
2021/03/12	5	6.05	0	0.00	6.03	5	416	1.20%
2021/03/10	2	6.15	0	0.00	6.15	2	416	0.48%
2021/03/02	4	5.86	0	0.00	5.80	4	417	0.96%
2021/02/22	5	5.71	0	0.00	5.84	5	515	0.97%
2021/02/19	5	5.53	0	0.00	5.75	5	663	0.75%
2021/01/28	0	0.00	2	5.46	5.30	-2	717	-0.28%
2021/01/21	2	5.30	0	0.00	5.32	2	752	0.27%
2021/01/14	0	0.00	1	5.20	5.73	-1	900	-0.11%
2020/12/30	0	0.00	3	5.69	5.93	-3	1,118	-0.27%
2020/12/24	0	0.00	1	5.50	5.60	-1	1,268	-0.08%
2020/12/23	0	0.00	0.8	5.01	5.38	-0.8	1,289	-0.06%
2020/12/15	6	5.46	0	0.00	5.45	6	1,892	0.32%
2020/12/11	0	0.00	10	5.63	5.63	-10	1,924	-0.52%
2020/12/10	7	5.58	0	0.00	5.53	7	1,993	0.35%
2020/12/08	0	0.00	1	5.40	5.57	-1	2,002	-0.05%
2020/12/02	0	0.00	5	5.86	5.91	-5	1,977	-0.25%
2020/12/01	0	0.00	8	5.94	5.92	-8	1,975	-0.41%
2020/11/30	0	0.00	1	6.00	5.98	-1	1,962	-0.05%
2020/11/23	2	5.61	0	0.00	5.62	2	1,910	0.10%
2020/11/20	1	5.60	0	0.00	5.87	1	1,902	0.05%
2020/11/19	5	5.80	0	0.00	6.00	5	1,894	0.26%
2020/11/18	7	6.74	6	6.53	6.40	1	1,839	0.05%
2020/11/11	20	4.63	20	4.70	4.70	0	1,673	0.00%
2020/11/06	1	4.90	5	5.00	4.90	-4	1,634	-0.24%
2020/11/02	5	4.83	0	0.00	4.85	5	1,652	0.30%
2020/10/29	30	4.89	0	0.00	5.15	30	1,647	1.82%
2020/10/28	10	5.33	0	0.00	5.34	10	1,653	0.60%
2020/10/27	0	0.00	4	5.68	5.60	-4	1,645	-0.24%
2020/10/26	2	5.45	0	0.00	5.45	2	1,601	0.12%
2020/10/21	60	4.65	12	4.70	4.58	48	1,516	3.16%
2020/10/20	20	5.00	3	5.21	5.05	17	1,487	1.14%
2020/10/16	2	5.58	0	0.00	5.70	2	1,463	0.14%
2020/10/14	1	5.97	2	5.28	5.98	-1	1,435	-0.07%
2020/10/13	120	5.66	0	0.00	5.66	120	1,426	8.41%	大買/鉅額交易
2020/10/06	1	6.72	0	0.00	5.95	1	1,349	0.07%
2020/09/29	78	6.88	17	6.42	6.40	61	1,237	4.93%
2020/09/28	0	0.00	2	7.42	7.11	-2	1,171	-0.17%
2020/09/25	60	7.90	3	7.90	7.90	57	1,148	4.96%
2020/09/24	19	8.40	10	8.40	8.77	9	1,086	0.83%
2020/09/23	33	7.26	0	0.00	7.98	33	973	3.39%
2020/09/22	1	7.10	0	0.00	7.26	1	871	0.11%
2020/09/21	99	7.12	0	0.00	7.11	99	801	12.35%
2020/09/18	5	6.49	0	0.00	6.49	5	611	0.82%
2020/09/16	9	5.20	0	0.00	5.37	9	501	1.80%
2020/09/15	34	5.47	0	0.00	5.16	34	483	7.04%
2020/09/09	5	3.98	0	0.00	3.98	5	395	1.26%
2020/09/08	4	4.00	0	0.00	4.00	4	394	1.01%
2020/09/04	1	3.82	0	0.00	3.88	1	392	0.25%
2020/09/01	3	3.67	0	0.00	3.66	3	381	0.79%
2020/08/20	10	3.70	0	0.00	3.47	10	351	2.85%
2020/07/28	10	4.20	0	0.00	4.12	10	240	4.17%
2020/07/13	0	0.00	31	2.79	2.79	-31	116	-26.64%
2020/04/07	11	1.53	0	0.00	1.47	11	148	7.42%
2020/01/15	0	0.00	10	2.99	3.05	-10	442	-2.26%
2020/01/03	4	2.71	0	0.00	2.69	4	451	0.89%
2020/01/02	13	2.83	0	0.00	2.80	13	445	2.92%
2019/12/31	12	2.60	0	0.00	2.64	12	436	2.75%
2019/12/27	22	2.44	0	0.00	2.43	22	431	5.10%
2019/12/26	11	2.33	0	0.00	2.39	11	433	2.54%
2019/12/18	1	2.11	0	0.00	2.15	1	445	0.22%
2019/12/17	17	2.21	0	0.00	2.19	17	446	3.81%
2019/11/14	0	0.00	1	3.61	3.60	-1	351	-0.28%
2019/11/06	0	0.00	1	4.13	4.01	-1	357	-0.28%
2019/11/01	1	4.38	0	0.00	4.35	1	341	0.29%
2019/10/31	1	3.99	0	0.00	4.18	1	319	0.31%
2019/07/11	0	4.20	0	0.00	4.24	0	161	0.00%
2019/05/29	0	0.00	15	4.49	4.57	-15	206	-7.25%
2019/05/10	0	0.00	5	4.99	5.00	-5	210	-2.38%
2019/04/11	0	0.00	5	5.26	5.27	-5	252	-1.98%
2019/02/12	5	5.97	0	0.00	5.97	5	266	1.87%
2019/01/24	0	0.00	5	4.91	4.88	-5	184	-2.71%
2019/01/10	0	0.00	10	5.00	5.00	-10	190	-5.24%
2019/01/02	0	0.00	5	5.05	4.99	-5	209	-2.39%
2018/12/22	0	0.00	1	5.18	5.22	-1	227	-0.44%
2018/12/10	0	0.00	1	5.14	5.11	-1	218	-0.46%
2018/12/04	10	5.50	0	0.00	5.54	10	219	4.55%
2018/11/14	0	0.00	3	4.31	4.32	-3	210	-1.43%
2018/10/29	0	0.00	10	4.30	4.25	-10	242	-4.13%
2018/10/26	0	0.00	5	4.43	4.42	-5	242	-2.06%
2018/10/25	0	0.00	5	4.51	4.47	-5	245	-2.04%
2018/10/19	0	0.00	3	4.67	4.76	-3	248	-1.21%
2018/10/11	0	0.00	11	4.77	4.70	-11	255	-4.31%
2018/10/05	1	5.50	0	0.00	5.31	1	255	0.39%
2018/10/04	0	0.00	9	5.77	5.76	-9	252	-3.57%
2018/10/03	0	0.00	5	5.72	5.74	-5	254	-1.96%
2018/10/02	0	0.00	10	5.96	5.83	-10	264	-3.78%
2018/09/20	0	0.00	5	6.16	6.16	-5	366	-1.36%
2018/09/12	0	0.00	5	6.05	6.00	-5	393	-1.27%
2018/09/07	0	0.00	10	5.90	6.02	-10	493	-2.02%
2018/09/03	0	0.00	1	5.94	5.88	-1	513	-0.19%
2018/08/29	0	0.00	5	5.92	5.92	-5	579	-0.86%
2018/08/13	0	0.00	29	5.81	5.71	-29	719	-4.03%
2018/08/07	0	0.00	5	6.49	6.53	-5	710	-0.70%
2018/07/30	0	0.00	21	6.57	6.55	-21	719	-2.92%
2018/07/25	0	0.00	3	6.59	6.60	-3	724	-0.41%
2018/07/20	3	6.65	0	0.00	6.57	3	737	0.41%
2018/07/18	0	0.00	2	6.80	6.72	-2	740	-0.27%
2018/07/17	2	6.68	0	0.00	6.82	2	742	0.27%
2018/07/13	2	6.77	0	0.00	6.84	2	746	0.27%
2018/07/12	5	6.80	0	0.00	6.80	5	744	0.67%
2018/07/10	20	7.03	0	0.00	6.95	20	749	2.67%
2018/07/09	3	7.03	0	0.00	7.07	3	747	0.40%
2018/07/06	0	0.00	10	7.13	7.19	-10	746	-1.34%
2018/07/05	15	7.24	0	0.00	7.22	15	748	2.00%
2018/06/01	0	0.00	3	6.75	6.80	-3	502	-0.60%
2018/05/31	2	6.67	0	0.00	6.93	2	483	0.41%
2018/05/30	0	0.00	16	6.29	6.30	-16	443	-3.61%
2018/05/29	1	5.73	0	0.00	5.73	1	445	0.22%
2018/05/28	0	0.00	12	5.65	5.65	-12	490	-2.45%
2018/05/17	0	0.00	10	5.75	6.14	-10	612	-1.63%
2018/05/14	0	0.00	5	5.95	5.93	-5	629	-0.79%
2018/05/09	0	0.00	5	6.06	6.08	-5	646	-0.77%
2018/05/07	0	0.00	6	6.15	6.10	-6	665	-0.90%
2018/05/02	10	6.24	0	0.00	6.27	10	746	1.34%
2018/04/27	0	0.00	5	6.21	6.05	-5	953	-0.52%
2018/04/25	0	0.00	10	6.50	6.50	-10	1,104	-0.91%
2018/04/11	152	7.41	0	0.00	7.15	152	1,155	13.16%	大買/鉅額交易
2018/03/13	5	7.46	0	0.00	7.70	5	1,175	0.43%
2018/03/09	20	7.70	0	0.00	7.59	20	1,189	1.68%
2018/03/06	10	7.67	0	0.00	7.62	10	1,205	0.83%
2018/02/27	60	8.65	0	0.00	8.13	60	1,171	5.12%
2018/01/23	15	9.35	0	0.00	9.37	15	872	1.72%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析